601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231211,185800,1652762362,1996,1996,1996,1996,8727
|
|
20231211,185700,1652762362,1996,1996,1996,1996,0
|
|
20231211,185600,1652762362,1996,1996,1996,1996,0
|
|
20231211,185500,1652762362,1996,1996,1996,1996,0
|
|
20231211,185400,1652762362,1996,1996,1996,1996,0
|
|
20231211,185300,1652762362,1996,1996,1996,1996,0
|
|
20231211,185200,1652762362,1996,1996,1996,1996,0
|
|
20231211,185100,1652762362,1996,1996,1996,1996,0
|
|
20231211,185000,1652762362,1996,1996,1996,1996,0
|
|
20231211,184900,1652762362,1996,1996,1996,1996,0
|
|
20231211,184800,1652762362,1996,1996,1996,1996,0
|
|
20231211,184700,1652762362,1996,1996,1996,1996,0
|
|
20231211,184600,1652762362,1996,1996,1996,1996,0
|
|
20231211,184500,1652762362,1996,1996,1996,1996,0
|
|
20231211,184400,1652762362,1996,1996,1996,1996,0
|
|
20231211,184300,1652762362,1996,1996,1996,1996,0
|
|
20231211,184200,1652762362,1996,1996,1996,1996,0
|
|
20231211,184100,1652762362,1996,1996,1996,1996,0
|
|
20231211,184000,1652762362,1996,1996,1996,1996,0
|
|
20231211,183900,1652762362,1996,1996,1996,1996,0
|
|
20231211,183800,1652762362,1996,1996,1996,1996,0
|
|
20231211,183700,1652762362,1996,1996,1996,1996,0
|
|
20231211,183600,1652762362,1996,1996,1996,1996,0
|
|
20231211,183500,1652762362,1996,1996,1996,1996,0
|
|
20231211,183400,1652762362,1996,1996,1996,1996,0
|
|
20231211,183300,1652762362,1996,1996,1996,1996,0
|
|
20231211,183200,1652762362,1996,1996,1996,1996,0
|
|
20231211,183100,1652762362,1996,1996,1996,1996,0
|
|
20231211,183000,1652762362,1996,1996,1996,1996,0
|
|
20231211,182900,1652762362,1996,1996,1996,1996,0
|
|
20231211,182800,1652762362,1996,1996,1996,1996,8727
|
|
20231211,182700,1652762362,1996,1996,1996,1996,0
|
|
20231211,182600,1652762362,1996,1996,1996,1996,0
|
|
20231211,182500,1652762362,1996,1996,1996,1996,0
|
|
20231211,182400,1652762362,1996,1996,1996,1996,0
|
|
20231211,182300,1652762362,1996,1996,1996,1996,0
|
|
20231211,182200,1652762362,1996,1996,1996,1996,0
|
|
20231211,182100,1652762362,1996,1996,1996,1996,0
|
|
20231211,182000,1652762362,1996,1996,1996,1996,0
|
|
20231211,181900,1652762362,1996,1996,1996,1996,0
|
|
20231211,181800,1652762362,1996,1996,1996,1996,0
|
|
20231211,181700,1652762362,1996,1996,1996,1996,0
|
|
20231211,181600,1652762362,1996,1996,1996,1996,0
|
|
20231211,181500,1652762362,1996,1996,1996,1996,0
|
|
20231211,181400,1652762362,1996,1996,1996,1996,0
|
|
20231211,181300,1652762362,1996,1996,1996,1996,0
|
|
20231211,181200,1652762362,1996,1996,1996,1996,0
|
|
20231211,181100,1652762362,1996,1996,1996,1996,0
|
|
20231211,181000,1652762362,1996,1996,1996,1996,0
|
|
20231211,180900,1652762362,1996,1996,1996,1996,0
|
|
20231211,180800,1652762362,1996,1996,1996,1996,0
|
|
20231211,180700,1652762362,1996,1996,1996,1996,0
|
|
20231211,180600,1652762362,1996,1996,1996,1996,0
|
|
20231211,180500,1652762362,1996,1996,1996,1996,0
|
|
20231211,180400,1652762362,1996,1996,1996,1996,0
|
|
20231211,180300,1652762362,1996,1996,1996,1996,0
|
|
20231211,180200,1652762362,1996,1996,1996,1996,0
|
|
20231211,180100,1652762362,1996,1996,1996,1996,0
|
|
20231211,180000,1652762362,1996,1996,1996,1996,0
|
|
20231211,175900,1652762362,1996,1996,1996,1996,0
|
|
20231211,175800,1652762362,1996,1996,1996,1996,8727
|
|
20231211,175700,1652762362,1996,1996,1996,1996,0
|
|
20231211,175600,1652762362,1996,1996,1996,1996,0
|
|
20231211,175500,1652762362,1996,1996,1996,1996,0
|
|
20231211,175400,1652762362,1996,1996,1996,1996,0
|
|
20231211,175300,1652762362,1996,1996,1996,1996,0
|
|
20231211,175200,1652762362,1996,1996,1996,1996,0
|
|
20231211,175100,1652762362,1996,1996,1996,1996,0
|
|
20231211,175000,1652762362,1996,1996,1996,1996,0
|
|
20231211,174900,1652762362,1996,1996,1996,1996,0
|
|
20231211,174800,1652762362,1996,1996,1996,1996,0
|
|
20231211,174700,1652762362,1996,1996,1996,1996,0
|
|
20231211,174600,1652762362,1996,1996,1996,1996,0
|
|
20231211,174500,1652762362,1996,1996,1996,1996,0
|
|
20231211,174400,1652762362,1996,1996,1996,1996,0
|
|
20231211,174300,1652762362,1996,1996,1996,1996,0
|
|
20231211,174200,1652762362,1996,1996,1996,1996,0
|
|
20231211,174100,1652762362,1996,1996,1996,1996,0
|
|
20231211,174000,1652762362,1996,1996,1996,1996,0
|
|
20231211,173900,1652762362,1996,1996,1996,1996,0
|
|
20231211,173800,1652762362,1996,1996,1996,1996,0
|
|
20231211,173700,1652762362,1996,1996,1996,1996,0
|
|
20231211,173600,1652762362,1996,1996,1996,1996,0
|
|
20231211,173500,1652762362,1996,1996,1996,1996,0
|
|
20231211,173400,1652762362,1996,1996,1996,1996,0
|
|
20231211,173300,1652762362,1996,1996,1996,1996,0
|
|
20231211,173200,1652762362,1996,1996,1996,1996,0
|
|
20231211,173100,1652762362,1996,1996,1996,1996,0
|
|
20231211,173000,1652762362,1996,1996,1996,1996,0
|
|
20231211,172900,1652762362,1996,1996,1996,1996,0
|
|
20231211,172800,1652762362,1996,1996,1996,1996,8727
|
|
20231211,172700,1652762362,1996,1996,1996,1996,0
|
|
20231211,172600,1652762362,1996,1996,1996,1996,0
|
|
20231211,172500,1652762362,1996,1996,1996,1996,0
|
|
20231211,172400,1652762362,1996,1996,1996,1996,0
|
|
20231211,172300,1652762362,1996,1996,1996,1996,0
|
|
20231211,172200,1652762362,1996,1996,1996,1996,0
|
|
20231211,172100,1652762362,1996,1996,1996,1996,0
|
|
20231211,172000,1652762362,1996,1996,1996,1996,0
|
|
20231211,171900,1652762362,1996,1996,1996,1996,0
|
|
20231211,171800,1652762362,1996,1996,1996,1996,0
|
|
20231211,171700,1652762362,1996,1996,1996,1996,0
|
|
20231211,171600,1652762362,1996,1996,1996,1996,0
|
|
20231211,171500,1652762362,1996,1996,1996,1996,0
|
|
20231211,171400,1652762362,1996,1996,1996,1996,0
|
|
20231211,171300,1652762362,1996,1996,1996,1996,0
|
|
20231211,171200,1652762362,1996,1996,1996,1996,0
|
|
20231211,171100,1652762362,1996,1996,1996,1996,0
|
|
20231211,171000,1652762362,1996,1996,1996,1996,0
|
|
20231211,170900,1652762362,1996,1996,1996,1996,0
|
|
20231211,170800,1652762362,1996,1996,1996,1996,0
|
|
20231211,170700,1652762362,1996,1996,1996,1996,0
|
|
20231211,170600,1652762362,1996,1996,1996,1996,0
|
|
20231211,170500,1652762362,1996,1996,1996,1996,0
|
|
20231211,170400,1652762362,1996,1996,1996,1996,0
|
|
20231211,170300,1652762362,1996,1996,1996,1996,0
|
|
20231211,170200,1652762362,1996,1996,1996,1996,0
|
|
20231211,170100,1652762362,1996,1996,1996,1996,0
|
|
20231211,170000,1652762362,1996,1996,1996,1996,0
|
|
20231211,165900,1652762362,1996,1996,1996,1996,0
|
|
20231211,165800,1652762362,1996,1996,1996,1996,8727
|
|
20231211,165700,1652762362,1996,1996,1996,1996,0
|
|
20231211,165600,1652762362,1996,1996,1996,1996,0
|
|
20231211,165500,1652762362,1996,1996,1996,1996,0
|
|
20231211,165400,1652762362,1996,1996,1996,1996,0
|
|
20231211,165300,1652762362,1996,1996,1996,1996,0
|
|
20231211,165200,1652762362,1996,1996,1996,1996,0
|
|
20231211,165100,1652762362,1996,1996,1996,1996,0
|
|
20231211,165000,1652762362,1996,1996,1996,1996,0
|
|
20231211,164900,1652762362,1996,1996,1996,1996,0
|
|
20231211,164800,1652762362,1996,1996,1996,1996,0
|
|
20231211,164700,1652762362,1996,1996,1996,1996,0
|
|
20231211,164600,1652762362,1996,1996,1996,1996,0
|
|
20231211,164500,1652762362,1996,1996,1996,1996,0
|
|
20231211,164400,1652762362,1996,1996,1996,1996,0
|
|
20231211,164300,1652762362,1996,1996,1996,1996,0
|
|
20231211,164200,1652762362,1996,1996,1996,1996,0
|
|
20231211,164100,1652762362,1996,1996,1996,1996,0
|
|
20231211,164000,1652762362,1996,1996,1996,1996,0
|
|
20231211,163900,1652762362,1996,1996,1996,1996,0
|
|
20231211,163800,1652762362,1996,1996,1996,1996,0
|
|
20231211,163700,1652762362,1996,1996,1996,1996,0
|
|
20231211,163600,1652762362,1996,1996,1996,1996,0
|
|
20231211,163500,1652762362,1996,1996,1996,1996,0
|
|
20231211,163400,1652762362,1996,1996,1996,1996,0
|
|
20231211,163300,1652762362,1996,1996,1996,1996,0
|
|
20231211,163200,1652762362,1996,1996,1996,1996,0
|
|
20231211,163100,1652762362,1996,1996,1996,1996,0
|
|
20231211,163000,1652762362,1996,1996,1996,1996,0
|
|
20231211,162900,1652762362,1996,1996,1996,1996,0
|
|
20231211,162800,1652762362,1996,1996,1996,1996,8727
|
|
20231211,162700,1652762362,1996,1996,1996,1996,0
|
|
20231211,162600,1652762362,1996,1996,1996,1996,0
|
|
20231211,162500,1652762362,1996,1996,1996,1996,0
|
|
20231211,162400,1652762362,1996,1996,1996,1996,0
|
|
20231211,162300,1652762362,1996,1996,1996,1996,0
|
|
20231211,162200,1652762362,1996,1996,1996,1996,0
|
|
20231211,162100,1652762362,1996,1996,1996,1996,0
|
|
20231211,162000,1652762362,1996,1996,1996,1996,0
|
|
20231211,161900,1652762362,1996,1996,1996,1996,0
|
|
20231211,161800,1652762362,1996,1996,1996,1996,0
|
|
20231211,161700,1652762362,1996,1996,1996,1996,0
|
|
20231211,161600,1652762362,1996,1996,1996,1996,0
|
|
20231211,161500,1652762362,1996,1996,1996,1996,0
|
|
20231211,161400,1652762362,1996,1996,1996,1996,0
|
|
20231211,161300,1652762362,1996,1996,1996,1996,0
|
|
20231211,161200,1652762362,1996,1996,1996,1996,0
|
|
20231211,161100,1652762362,1996,1996,1996,1996,0
|
|
20231211,161000,1652762362,1996,1996,1996,1996,0
|
|
20231211,160900,1652762362,1996,1996,1996,1996,0
|
|
20231211,160800,1652762362,1996,1996,1996,1996,0
|
|
20231211,160700,1652762362,1996,1996,1996,1996,0
|
|
20231211,160600,1652762362,1996,1996,1996,1996,0
|
|
20231211,160500,1652762362,1996,1996,1996,1996,0
|
|
20231211,160400,1652762362,1996,1996,1996,1996,0
|
|
20231211,160300,1652762362,1996,1996,1996,1996,0
|
|
20231211,160200,1652762362,1996,1996,1996,1996,0
|
|
20231211,160100,1652762362,1996,1996,1996,1996,0
|
|
20231211,160000,1652762362,1996,1996,1996,1996,0
|
|
20231211,155900,1652762362,1996,1996,1996,1996,0
|
|
20231211,155800,1652762362,1996,1996,1996,1996,8727
|
|
20231211,155700,1652762362,1996,1996,1996,1996,0
|
|
20231211,155600,1652762362,1996,1996,1996,1996,0
|
|
20231211,155500,1652762362,1996,1996,1996,1996,0
|
|
20231211,155400,1652762362,1996,1996,1996,1996,0
|
|
20231211,155300,1652762362,1996,1996,1996,1996,0
|
|
20231211,155200,1652762362,1996,1996,1996,1996,0
|
|
20231211,155100,1652762362,1996,1996,1996,1996,0
|
|
20231211,155000,1652762362,1996,1996,1996,1996,0
|
|
20231211,154900,1652762362,1996,1996,1996,1996,0
|
|
20231211,154800,1652762362,1996,1996,1996,1996,0
|
|
20231211,154700,1652762362,1996,1996,1996,1996,0
|
|
20231211,154600,1652762362,1996,1996,1996,1996,0
|
|
20231211,154500,1652762362,1996,1996,1996,1996,0
|
|
20231211,154400,1652762362,1996,1996,1996,1996,0
|
|
20231211,154300,1652762362,1996,1996,1996,1996,0
|
|
20231211,154200,1652762362,1996,1996,1996,1996,0
|
|
20231211,154100,1652762362,1996,1996,1996,1996,0
|
|
20231211,154000,1652762362,1996,1996,1996,1996,0
|
|
20231211,153900,1652762362,1996,1996,1996,1996,0
|
|
20231211,153800,1652762362,1996,1996,1996,1996,0
|
|
20231211,153700,1652762362,1996,1996,1996,1996,0
|
|
20231211,153600,1652762362,1996,1996,1996,1996,0
|
|
20231211,153500,1652762362,1996,1996,1996,1996,0
|
|
20231211,153400,1652762362,1996,1996,1996,1996,0
|
|
20231211,153300,1652762362,1996,1996,1996,1996,0
|
|
20231211,153200,1652762362,1996,1996,1996,1996,0
|
|
20231211,153100,1652762362,1996,1996,1996,1996,0
|
|
20231211,153000,1652762362,1996,1996,1996,1996,8727
|
|
20231211,152900,1635343270,1996,1996,1996,1996,0
|
|
20231211,152800,1635343270,1996,1996,1996,1996,0
|
|
20231211,152700,1635343270,1996,1996,1996,1996,0
|
|
20231211,152600,1635343270,1996,1996,1996,1996,0
|
|
20231211,152500,1635343270,1996,1996,1996,1996,0
|
|
20231211,152400,1635343270,1996,1996,1996,1996,0
|
|
20231211,152300,1635343270,1996,1996,1996,1996,0
|
|
20231211,152200,1635343270,1996,1996,1996,1996,0
|
|
20231211,152100,1635343270,1996,1996,1996,1996,0
|
|
20231211,152000,1635343270,1996,1996,1996,1996,0
|
|
20231211,151900,1635343270,1996,1987,1996,1987,6320
|
|
20231211,151800,1622762599,1985,1985,1985,1985,1000
|
|
20231211,151700,1620777599,1984,1984,1984,1984,1000
|
|
20231211,151600,1618793599,1984,1984,1984,1984,2109
|
|
20231211,151500,1614609343,1984,1985,1985,1984,2050
|
|
20231211,151400,1610541893,1986,1986,1986,1986,567
|
|
20231211,151300,1609415831,1986,1986,1986,1986,0
|
|
20231211,151200,1609415831,1986,1988,1988,1986,2127
|
|
20231211,151100,1605190343,1988,1988,1988,1988,0
|
|
20231211,151000,1605190343,1988,1989,1989,1988,2117
|
|
20231211,150900,1600980630,1990,1992,1992,1990,3041
|
|
20231211,150800,1594929026,1992,1992,1992,1992,0
|
|
20231211,150700,1594929026,1992,1992,1992,1992,16004
|
|
20231211,150600,1563049058,1990,1990,1990,1990,0
|
|
20231211,150500,1563049058,1990,1985,1990,1984,15443
|
|
20231211,150400,1532320198,1985,1986,1986,1985,1535
|
|
20231211,150300,1529272799,1986,1990,1990,1986,1984
|
|
20231211,150200,1525330011,1994,1994,1994,1994,0
|
|
20231211,150100,1525330011,1994,1986,1994,1986,192
|
|
20231211,150000,1524948691,1994,1994,1994,1994,14
|
|
20231211,145900,1524920775,1986,1986,1986,1986,184
|
|
20231211,145800,1524555351,1997,1991,1997,1991,25091
|
|
20231211,145700,1474461466,1985,1985,1985,1985,0
|
|
20231211,145600,1474461466,1985,1987,1987,1985,5344
|
|
20231211,145500,1463853305,1990,1990,1990,1990,0
|
|
20231211,145400,1463853305,1990,1990,1990,1990,132
|
|
20231211,145300,1463590625,1997,1997,1997,1997,0
|
|
20231211,145200,1463590625,1997,1997,1997,1997,0
|
|
20231211,145100,1463590625,1997,1997,1997,1989,12093
|
|
20231211,145000,1439443355,1997,1990,1997,1990,17446
|
|
20231211,144900,1404612845,1999,1997,1999,1990,21724
|
|
20231211,144800,1361287608,1997,2000,2000,1996,33611
|
|
20231211,144700,1294158032,1996,1997,2000,1996,59995
|
|
20231211,144600,1174301959,1995,1998,1998,1995,13549
|
|
20231211,144500,1147231087,1998,1997,1999,1995,14171
|
|
20231211,144400,1118915267,1997,1996,1998,1995,40828
|
|
20231211,144300,1037398583,1990,1989,1998,1989,45743
|
|
20231211,144200,946161517,1989,1988,1989,1988,3166
|
|
20231211,144100,939866009,1988,1988,1988,1988,385
|
|
20231211,144000,939100629,1985,1983,1985,1983,1145
|
|
20231211,143900,936828284,1980,1980,1980,1980,30
|
|
20231211,143800,936768884,1983,1980,1983,1980,23
|
|
20231211,143700,936723323,1980,1983,1983,1980,2510
|
|
20231211,143600,931751993,1983,1979,1984,1979,7174
|
|
20231211,143500,917540418,1979,1979,1979,1979,0
|
|
20231211,143400,917540418,1979,1979,1980,1979,7073
|
|
20231211,143300,903542110,1979,1979,1979,1979,0
|
|
20231211,143200,903542110,1979,1979,1979,1979,0
|
|
20231211,143100,903542110,1979,1979,1979,1979,0
|
|
20231211,143000,903542110,1979,1979,1979,1979,33
|
|
20231211,142900,903476803,1975,1975,1975,1975,0
|
|
20231211,142800,903476803,1975,1975,1975,1975,605
|
|
20231211,142700,902281928,1979,1979,1979,1979,0
|
|
20231211,142600,902281928,1979,1979,1979,1979,350
|
|
20231211,142500,901589278,1979,1978,1979,1978,228
|
|
20231211,142400,901138291,1975,1978,1978,1975,2
|
|
20231211,142300,901134338,1977,1977,1977,1977,8
|
|
20231211,142200,901118522,1977,1977,1977,1977,531
|
|
20231211,142100,900068735,1974,1974,1974,1974,0
|
|
20231211,142000,900068735,1974,1975,1977,1974,673
|
|
20231211,141900,898739720,1977,1976,1977,1976,176
|
|
20231211,141800,898391771,1977,1977,1977,1977,0
|
|
20231211,141700,898391771,1977,1976,1977,1976,3000
|
|
20231211,141600,892460903,1977,1977,1977,1977,0
|
|
20231211,141500,892460903,1977,1977,1977,1977,175
|
|
20231211,141400,892114928,1971,1971,1971,1971,0
|
|
20231211,141300,892114928,1971,1971,1971,1971,0
|
|
20231211,141200,892114928,1971,1971,1971,1971,0
|
|
20231211,141100,892114928,1971,1971,1971,1971,0
|
|
20231211,141000,892114928,1971,1978,1978,1971,401
|
|
20231211,140900,891324550,1978,1978,1978,1978,0
|
|
20231211,140800,891324550,1978,1978,1978,1978,0
|
|
20231211,140700,891324550,1978,1978,1978,1978,0
|
|
20231211,140600,891324550,1978,1978,1978,1978,1
|
|
20231211,140500,891322572,1969,1967,1969,1967,134
|
|
20231211,140400,891058824,1967,1968,1968,1967,1348
|
|
20231211,140300,888407118,1968,1968,1968,1968,10
|
|
20231211,140200,888387438,1968,1968,1968,1968,519
|
|
20231211,140100,887366046,1967,1969,1969,1967,1872
|
|
20231211,140000,883680210,1970,1971,1971,1970,1027
|
|
20231211,135900,881656513,1971,1970,1971,1969,4473
|
|
20231211,135800,872845087,1971,1971,1971,1971,300
|
|
20231211,135700,872253787,1971,1974,1974,1971,8263
|
|
20231211,135600,855962808,1974,1975,1975,1974,3730
|
|
20231211,135500,848598248,1976,1976,1976,1976,3598
|
|
20231211,135400,841488600,1976,1976,1976,1976,46
|
|
20231211,135300,841397704,1976,1979,1980,1976,1271
|
|
20231211,135200,838881801,1979,1983,1983,1979,12652
|
|
20231211,135100,813842185,1983,1983,1983,1983,300
|
|
20231211,135000,813247285,1983,1983,1983,1983,0
|
|
20231211,134900,813247285,1983,1985,1985,1983,9779
|
|
20231211,134800,793845773,1984,1985,1985,1984,1589
|
|
20231211,134700,790692746,1984,1988,1988,1984,1527
|
|
20231211,134600,787658892,1984,1989,1989,1984,10286
|
|
20231211,134500,767249169,1988,1983,1988,1983,3909
|
|
20231211,134400,759488057,1982,1980,1983,1980,3900
|
|
20231211,134300,751758857,1980,1979,1980,1979,2894
|
|
20231211,134200,746029342,1979,1979,1979,1979,0
|
|
20231211,134100,746029342,1979,1979,1979,1979,404
|
|
20231211,134000,745229826,1976,1976,1976,1976,410
|
|
20231211,133900,744419666,1976,1976,1976,1976,134
|
|
20231211,133800,744154882,1976,1979,1980,1976,6707
|
|
20231211,133700,730900246,1983,1980,1983,1980,3821
|
|
20231211,133600,723334633,1980,1980,1980,1980,3239
|
|
20231211,133500,716921413,1980,1980,1980,1980,11
|
|
20231211,133400,716899633,1972,1972,1972,1971,985
|
|
20231211,133300,714957344,1972,1972,1972,1972,0
|
|
20231211,133200,714957344,1972,1972,1972,1972,468
|
|
20231211,133100,714034448,1974,1974,1974,1974,1500
|
|
20231211,133000,711073448,1972,1972,1972,1971,573
|
|
20231211,132900,709943625,1972,1972,1972,1972,300
|
|
20231211,132800,709352025,1980,1980,1980,1980,368
|
|
20231211,132700,708623385,1980,1972,1980,1972,62
|
|
20231211,132600,708501041,1980,1980,1980,1980,0
|
|
20231211,132500,708501041,1980,1980,1980,1980,0
|
|
20231211,132400,708501041,1980,1980,1980,1980,101
|
|
20231211,132300,708301061,1980,1980,1980,1980,1
|
|
20231211,132200,708299081,1971,1971,1971,1971,1199
|
|
20231211,132100,705935852,1971,1973,1973,1971,5385
|
|
20231211,132000,695317754,1973,1973,1979,1973,507
|
|
20231211,131900,694317401,1980,1980,1980,1980,0
|
|
20231211,131800,694317401,1980,1980,1980,1980,1
|
|
20231211,131700,694315421,1971,1971,1971,1971,0
|
|
20231211,131600,694315421,1971,1980,1980,1971,5968
|
|
20231211,131500,682543365,1973,1973,1973,1973,700
|
|
20231211,131400,681162265,1981,1981,1981,1981,0
|
|
20231211,131300,681162265,1981,1981,1981,1981,400
|
|
20231211,131200,680369865,1982,1982,1982,1982,0
|
|
20231211,131100,680369865,1982,1982,1982,1982,50
|
|
20231211,131000,680270765,1982,1982,1982,1982,0
|
|
20231211,130900,680270765,1982,1982,1982,1982,1
|
|
20231211,130800,680268783,1972,1972,1972,1972,425
|
|
20231211,130700,679430683,1980,1980,1980,1980,0
|
|
20231211,130600,679430683,1980,1980,1980,1980,0
|
|
20231211,130500,679430683,1980,1980,1980,1980,0
|
|
20231211,130400,679430683,1980,1980,1980,1980,16
|
|
20231211,130300,679399003,1983,1983,1983,1983,142
|
|
20231211,130200,679117417,1970,1971,1971,1970,249
|
|
20231211,130100,678626807,1983,1983,1983,1983,0
|
|
20231211,130000,678626807,1983,1983,1983,1983,0
|
|
20231211,125900,678626807,1983,1983,1983,1983,1
|
|
20231211,125800,678624824,1970,1972,1972,1970,3142
|
|
20231211,125700,672431974,1972,1973,1973,1972,506
|
|
20231211,125600,671434141,1984,1983,1984,1983,252
|
|
20231211,125500,670934271,1984,1984,1984,1984,0
|
|
20231211,125400,670934271,1984,1984,1984,1984,12
|
|
20231211,125300,670910463,1973,1973,1973,1973,99
|
|
20231211,125200,670715136,1973,1981,1981,1973,3094
|
|
20231211,125100,664606650,1985,1985,1985,1985,0
|
|
20231211,125000,664606650,1985,1985,1985,1985,0
|
|
20231211,124900,664606650,1985,1985,1985,1985,0
|
|
20231211,124800,664606650,1985,1985,1985,1985,0
|
|
20231211,124700,664606650,1985,1985,1985,1985,0
|
|
20231211,124600,664606650,1985,1985,1985,1985,0
|
|
20231211,124500,664606650,1985,1985,1985,1985,0
|
|
20231211,124400,664606650,1985,1985,1985,1985,0
|
|
20231211,124300,664606650,1985,1985,1985,1985,0
|
|
20231211,124200,664606650,1985,1985,1985,1985,0
|
|
20231211,124100,664606650,1985,1985,1985,1985,0
|
|
20231211,124000,664606650,1985,1985,1985,1985,0
|
|
20231211,123900,664606650,1985,1985,1985,1985,0
|
|
20231211,123800,664606650,1985,1985,1985,1985,0
|
|
20231211,123700,664606650,1985,1985,1985,1985,150
|
|
20231211,123600,664308900,1985,1985,1985,1985,0
|
|
20231211,123500,664308900,1985,1985,1985,1985,0
|
|
20231211,123400,664308900,1985,1973,1985,1973,20
|
|
20231211,123300,664269212,1986,1986,1986,1986,0
|
|
20231211,123200,664269212,1986,1986,1986,1986,0
|
|
20231211,123100,664269212,1986,1986,1986,1986,0
|
|
20231211,123000,664269212,1986,1986,1986,1986,0
|
|
20231211,122900,664269212,1986,1986,1986,1986,0
|
|
20231211,122800,664269212,1986,1986,1986,1986,0
|
|
20231211,122700,664269212,1986,1986,1986,1986,5
|
|
20231211,122600,664259282,1986,1986,1986,1986,2
|
|
20231211,122500,664255310,1986,1986,1986,1986,0
|
|
20231211,122400,664255310,1986,1973,1986,1973,6
|
|
20231211,122300,664243459,1973,1973,1973,1973,200
|
|
20231211,122200,663848859,1987,1987,1987,1987,0
|
|
20231211,122100,663848859,1987,1987,1987,1987,0
|
|
20231211,122000,663848859,1987,1987,1987,1987,0
|
|
20231211,121900,663848859,1987,1987,1987,1987,0
|
|
20231211,121800,663848859,1987,1987,1987,1987,0
|
|
20231211,121700,663848859,1987,1987,1987,1987,0
|
|
20231211,121600,663848859,1987,1987,1987,1987,0
|
|
20231211,121500,663848859,1987,1987,1987,1987,0
|
|
20231211,121400,663848859,1987,1987,1987,1987,0
|
|
20231211,121300,663848859,1987,1987,1987,1987,14
|
|
20231211,121200,663821041,1985,1985,1985,1985,2376
|
|
20231211,121100,659104681,1985,1985,1985,1985,0
|
|
20231211,121000,659104681,1985,1985,1985,1985,0
|
|
20231211,120900,659104681,1985,1985,1985,1985,0
|
|
20231211,120800,659104681,1985,1985,1985,1985,0
|
|
20231211,120700,659104681,1985,1985,1985,1985,0
|
|
20231211,120600,659104681,1985,1985,1985,1985,0
|
|
20231211,120500,659104681,1985,1985,1985,1985,0
|
|
20231211,120400,659104681,1985,1985,1985,1985,0
|
|
20231211,120300,659104681,1985,1985,1985,1985,0
|
|
20231211,120200,659104681,1985,1985,1985,1985,0
|
|
20231211,120100,659104681,1985,1985,1985,1985,0
|
|
20231211,120000,659104681,1985,1985,1985,1985,0
|
|
20231211,115900,659104681,1985,1985,1985,1985,0
|
|
20231211,115800,659104681,1985,1985,1985,1985,0
|
|
20231211,115700,659104681,1985,1985,1985,1985,1
|
|
20231211,115600,659102696,1985,1979,1985,1979,1500
|
|
20231211,115500,656126407,1970,1970,1970,1970,0
|
|
20231211,115400,656126407,1970,1970,1970,1970,1
|
|
20231211,115300,656124437,1980,1980,1980,1980,0
|
|
20231211,115200,656124437,1980,1980,1980,1980,0
|
|
20231211,115100,656124437,1980,1980,1980,1980,0
|
|
20231211,115000,656124437,1980,1980,1980,1980,0
|
|
20231211,114900,656124437,1980,1980,1980,1980,0
|
|
20231211,114800,656124437,1980,1980,1980,1980,0
|
|
20231211,114700,656124437,1980,1979,1980,1979,10000
|
|
20231211,114600,636324592,1979,1970,1979,1970,2011
|
|
20231211,114500,632362823,1970,1972,1972,1970,617
|
|
20231211,114400,631147133,1972,1972,1972,1972,100
|
|
20231211,114300,630949933,1972,1977,1977,1972,3188
|
|
20231211,114200,624656509,1981,1981,1981,1981,33
|
|
20231211,114100,624591136,1984,1984,1984,1984,0
|
|
20231211,114000,624591136,1984,1984,1984,1984,2947
|
|
20231211,113900,618744288,1986,1986,1986,1986,0
|
|
20231211,113800,618744288,1986,1986,1986,1986,5
|
|
20231211,113700,618734358,1986,1986,1986,1986,1
|
|
20231211,113600,618732372,1986,1980,1986,1980,11
|
|
20231211,113500,618710556,1980,1980,1980,1980,0
|
|
20231211,113400,618710556,1980,1980,1980,1980,5
|
|
20231211,113300,618700656,1980,1978,1980,1978,197
|
|
20231211,113200,618310790,1978,1978,1978,1977,376
|
|
20231211,113100,617567212,1990,1990,1990,1990,1000
|
|
20231211,113000,615577212,1990,1990,1990,1990,217
|
|
20231211,112900,615145382,1999,1965,1999,1965,11083
|
|
20231211,112800,593109228,1965,1964,1965,1964,1090
|
|
20231211,112700,590968463,1964,1970,1970,1964,4375
|
|
20231211,112600,582373713,1974,1974,1974,1974,60
|
|
20231211,112500,582255273,1974,1966,1974,1964,9202
|
|
20231211,112400,564171544,1974,1966,1974,1965,5001
|
|
20231211,112300,554342008,1966,1966,1966,1966,0
|
|
20231211,112200,554342008,1966,1966,1966,1966,6700
|
|
20231211,112100,541169808,1966,1968,1968,1966,7000
|
|
20231211,112000,527399672,1968,1971,1971,1968,5547
|
|
20231211,111900,516478512,1970,1972,1972,1970,4000
|
|
20231211,111800,508596241,1971,1975,1975,1971,7113
|
|
20231211,111700,494562386,1977,1977,1977,1975,3722
|
|
20231211,111600,487208199,1978,1979,1979,1978,948
|
|
20231211,111500,485333007,1982,1982,1982,1982,90
|
|
20231211,111400,485154627,1980,1980,1980,1980,0
|
|
20231211,111300,485154627,1980,1980,1980,1980,0
|
|
20231211,111200,485154627,1980,1980,1980,1980,0
|
|
20231211,111100,485154627,1980,1980,1980,1980,0
|
|
20231211,111000,485154627,1980,1980,1980,1980,10
|
|
20231211,110900,485134827,1980,1980,1980,1980,40
|
|
20231211,110800,485055627,1980,1980,1980,1980,0
|
|
20231211,110700,485055627,1980,1980,1980,1980,16
|
|
20231211,110600,485023947,1980,1980,1980,1980,1
|
|
20231211,110500,485021967,1982,1978,1982,1978,155
|
|
20231211,110400,484714977,1978,1978,1978,1978,200
|
|
20231211,110300,484319377,1982,1982,1982,1982,0
|
|
20231211,110200,484319377,1982,1982,1982,1982,0
|
|
20231211,110100,484319377,1982,1982,1982,1982,0
|
|
20231211,110000,484319377,1982,1982,1982,1982,4
|
|
20231211,105900,484311449,1982,1982,1982,1982,0
|
|
20231211,105800,484311449,1982,1978,1982,1978,501
|
|
20231211,105700,483320467,1978,1978,1978,1978,1
|
|
20231211,105600,483318489,1984,1984,1984,1984,0
|
|
20231211,105500,483318489,1984,1984,1984,1984,0
|
|
20231211,105400,483318489,1984,1984,1984,1984,0
|
|
20231211,105300,483318489,1984,1984,1984,1984,0
|
|
20231211,105200,483318489,1984,1977,1984,1977,1001
|
|
20231211,105100,481339505,1976,1976,1976,1976,1000
|
|
20231211,105000,479363505,1984,1980,1984,1980,501
|
|
20231211,104900,478371521,1980,1980,1980,1980,829
|
|
20231211,104800,476730101,1980,1980,1980,1980,1000
|
|
20231211,104700,474750101,1986,1986,1986,1986,1
|
|
20231211,104600,474748115,1973,1973,1973,1973,0
|
|
20231211,104500,474748115,1973,1973,1973,1973,0
|
|
20231211,104400,474748115,1973,1973,1973,1973,0
|
|
20231211,104300,474748115,1973,1973,1973,1973,0
|
|
20231211,104200,474748115,1973,1980,1980,1973,764
|
|
20231211,104100,473239741,1988,1988,1988,1988,0
|
|
20231211,104000,473239741,1988,1988,1988,1988,0
|
|
20231211,103900,473239741,1988,1988,1988,1988,0
|
|
20231211,103800,473239741,1988,1988,1988,1988,29
|
|
20231211,103700,473182089,1988,1988,1988,1988,617
|
|
20231211,103600,471955493,1990,1982,1990,1982,450
|
|
20231211,103500,471061440,1985,1982,1985,1982,800
|
|
20231211,103400,469475596,1982,1975,1982,1975,5344
|
|
20231211,103300,458896095,1975,1975,1975,1975,0
|
|
20231211,103200,458896095,1975,1974,1975,1974,520
|
|
20231211,103100,457869595,1968,1968,1968,1968,11
|
|
20231211,103000,457847947,1967,1967,1967,1966,3000
|
|
20231211,102900,451947660,1967,1968,1968,1967,1058
|
|
20231211,102800,449865955,1968,1969,1969,1968,2772
|
|
20231211,102700,444410429,1968,1968,1968,1968,0
|
|
20231211,102600,444410429,1968,1968,1968,1968,350
|
|
20231211,102500,443721629,1968,1968,1968,1968,1800
|
|
20231211,102400,440179229,1968,1968,1968,1968,30
|
|
20231211,102300,440120189,1968,1976,1976,1968,201
|
|
20231211,102200,439724613,1968,1968,1968,1968,350
|
|
20231211,102100,439035813,1967,1967,1967,1967,0
|
|
20231211,102000,439035813,1967,1968,1968,1967,1100
|
|
20231211,101900,436872013,1967,1970,1970,1967,5233
|
|
20231211,101800,426571134,1976,1976,1976,1976,1
|
|
20231211,101700,426569158,1976,1976,1976,1976,2
|
|
20231211,101600,426565206,1970,1970,1970,1970,1630
|
|
20231211,101500,423354106,1976,1975,1976,1975,20
|
|
20231211,101400,423314590,1975,1975,1975,1975,11
|
|
20231211,101300,423292865,1975,1975,1975,1975,38
|
|
20231211,101200,423217815,1969,1969,1969,1969,0
|
|
20231211,101100,423217815,1969,1969,1969,1969,0
|
|
20231211,101000,423217815,1969,1969,1969,1969,0
|
|
20231211,100900,423217815,1969,1969,1969,1969,0
|
|
20231211,100800,423217815,1969,1970,1970,1969,2928
|
|
20231211,100700,417449752,1973,1973,1973,1973,19
|
|
20231211,100600,417412265,1969,1969,1969,1968,254
|
|
20231211,100500,416912309,1968,1968,1968,1968,0
|
|
20231211,100400,416912309,1968,1978,1978,1967,14120
|
|
20231211,100300,389031969,1979,1979,1979,1979,280
|
|
20231211,100200,388477849,1979,1979,1979,1979,0
|
|
20231211,100100,388477849,1979,1979,1979,1969,22748
|
|
20231211,100000,343476224,1979,1972,1979,1970,46902
|
|
20231211,095900,250675034,1972,1972,1972,1972,5
|
|
20231211,095800,250665174,1972,1972,1972,1970,2507
|
|
20231211,095700,245725418,1972,1972,1972,1972,3471
|
|
20231211,095600,238880606,1972,1972,1972,1972,0
|
|
20231211,095500,238880606,1972,1972,1972,1972,30
|
|
20231211,095400,238821446,1980,1980,1980,1980,0
|
|
20231211,095300,238821446,1980,1972,1980,1970,6476
|
|
20231211,095200,226063595,1980,1975,1980,1975,32
|
|
20231211,095100,226000390,1980,1980,1980,1980,501
|
|
20231211,095000,225008410,1972,1968,1972,1967,634
|
|
20231211,094900,223760959,1971,1971,1971,1968,217
|
|
20231211,094800,223333702,1971,1976,1976,1967,14140
|
|
20231211,094700,195443023,1976,1982,1982,1976,15724
|
|
20231211,094600,164360266,1980,1980,1980,1980,650
|
|
20231211,094500,163073266,1980,1985,1985,1980,2109
|
|
20231211,094400,158897313,1979,1985,1985,1979,2845
|
|
20231211,094300,153264025,1981,1984,1986,1980,438
|
|
20231211,094200,152395063,1984,1986,1986,1980,203
|
|
20231211,094100,151992219,1986,1986,1986,1985,39
|
|
20231211,094000,151914775,1986,1986,1986,1986,61
|
|
20231211,093900,151793629,1986,1986,1986,1979,143
|
|
20231211,093800,151509834,1986,1982,1986,1977,1451
|
|
20231211,093700,148632472,1977,1978,1982,1977,506
|
|
20231211,093600,147630744,1978,1978,1978,1977,1434
|
|
20231211,093500,144795292,1978,1978,1978,1978,757
|
|
20231211,093400,143297946,1978,1978,1978,1978,1741
|
|
20231211,093300,139854248,1978,1978,1978,1977,411
|
|
20231211,093200,139041561,1977,1977,1977,1977,300
|
|
20231211,093100,138448461,1977,1977,1977,1977,200
|
|
20231211,093000,138053061,1975,1977,1977,1975,607
|
|
20231211,092900,136854042,1975,1987,1987,1975,5523
|
|
20231211,092800,125925331,1985,1985,1985,1985,1
|
|
20231211,092700,125923346,1990,1993,1993,1985,103
|
|
20231211,092600,125718375,1994,1994,1994,1994,0
|
|
20231211,092500,125718375,1994,1994,1994,1994,0
|
|
20231211,092400,125718375,1994,1994,1994,1994,1400
|
|
20231211,092300,122926775,1994,1994,1994,1994,5
|
|
20231211,092200,122916805,1994,1994,1994,1994,0
|
|
20231211,092100,122916805,1994,1994,1994,1994,203
|
|
20231211,092000,122512023,1994,1994,1994,1994,0
|
|
20231211,091900,122512023,1994,1994,1994,1994,1000
|
|
20231211,091800,120518023,1995,1995,1995,1995,309
|
|
20231211,091700,119901568,1996,1996,1996,1996,500
|
|
20231211,091600,118903568,1996,1996,1996,1996,6000
|
|
20231211,091500,106927568,1996,1980,1996,1980,301
|
|
20231211,091400,106331572,1979,1998,1998,1979,201
|
|
20231211,091300,105933721,1999,1980,1999,1979,2451
|
|
20231211,091200,101050988,1987,1986,1987,1986,475
|
|
20231211,091100,100107363,1987,1987,1987,1987,0
|
|
20231211,091000,100107363,1987,1984,1987,1984,109
|
|
20231211,090900,99890855,1987,1987,1987,1985,583
|
|
20231211,090800,98733274,1987,1991,1991,1987,14462
|
|
20231211,090700,69980113,1990,1990,1999,1990,3751
|
|
20231211,090600,62496264,1990,1994,1994,1990,338
|
|
20231211,090500,61823004,1996,1997,2000,1995,2651
|
|
20231211,090400,56527497,1998,1998,1998,1998,153
|
|
20231211,090300,56221803,1998,1998,1998,1998,2000
|
|
20231211,090200,52225803,2010,2020,2020,1998,1021
|
|
20231211,090100,50185217,1989,1991,2030,1989,19703
|
|
20231211,090000,10738664,1990,1997,2015,1990,5342
|