601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231212,185800,1296922958,1989,1989,1989,1989,36367
|
|
20231212,185700,1296922958,1989,1989,1989,1989,0
|
|
20231212,185600,1296922958,1989,1989,1989,1989,0
|
|
20231212,185500,1296922958,1989,1989,1989,1989,0
|
|
20231212,185400,1296922958,1989,1989,1989,1989,0
|
|
20231212,185300,1296922958,1989,1989,1989,1989,0
|
|
20231212,185200,1296922958,1989,1989,1989,1989,0
|
|
20231212,185100,1296922958,1989,1989,1989,1989,0
|
|
20231212,185000,1296922958,1989,1989,1989,1989,0
|
|
20231212,184900,1296922958,1989,1989,1989,1989,0
|
|
20231212,184800,1296922958,1989,1989,1989,1989,0
|
|
20231212,184700,1296922958,1989,1989,1989,1989,0
|
|
20231212,184600,1296922958,1989,1989,1989,1989,0
|
|
20231212,184500,1296922958,1989,1989,1989,1989,0
|
|
20231212,184400,1296922958,1989,1989,1989,1989,0
|
|
20231212,184300,1296922958,1989,1989,1989,1989,0
|
|
20231212,184200,1296922958,1989,1989,1989,1989,0
|
|
20231212,184100,1296922958,1989,1989,1989,1989,0
|
|
20231212,184000,1296922958,1989,1989,1989,1989,0
|
|
20231212,183900,1296922958,1989,1989,1989,1989,0
|
|
20231212,183800,1296922958,1989,1989,1989,1989,0
|
|
20231212,183700,1296922958,1989,1989,1989,1989,0
|
|
20231212,183600,1296922958,1989,1989,1989,1989,0
|
|
20231212,183500,1296922958,1989,1989,1989,1989,0
|
|
20231212,183400,1296922958,1989,1989,1989,1989,0
|
|
20231212,183300,1296922958,1989,1989,1989,1989,0
|
|
20231212,183200,1296922958,1989,1989,1989,1989,0
|
|
20231212,183100,1296922958,1989,1989,1989,1989,0
|
|
20231212,183000,1296922958,1989,1989,1989,1989,0
|
|
20231212,182900,1296922958,1989,1989,1989,1989,0
|
|
20231212,182800,1296922958,1989,1989,1989,1989,36367
|
|
20231212,182700,1296922958,1989,1989,1989,1989,0
|
|
20231212,182600,1296922958,1989,1989,1989,1989,0
|
|
20231212,182500,1296922958,1989,1989,1989,1989,0
|
|
20231212,182400,1296922958,1989,1989,1989,1989,0
|
|
20231212,182300,1296922958,1989,1989,1989,1989,0
|
|
20231212,182200,1296922958,1989,1989,1989,1989,0
|
|
20231212,182100,1296922958,1989,1989,1989,1989,0
|
|
20231212,182000,1296922958,1989,1989,1989,1989,0
|
|
20231212,181900,1296922958,1989,1989,1989,1989,0
|
|
20231212,181800,1296922958,1989,1989,1989,1989,0
|
|
20231212,181700,1296922958,1989,1989,1989,1989,0
|
|
20231212,181600,1296922958,1989,1989,1989,1989,0
|
|
20231212,181500,1296922958,1989,1989,1989,1989,0
|
|
20231212,181400,1296922958,1989,1989,1989,1989,0
|
|
20231212,181300,1296922958,1989,1989,1989,1989,0
|
|
20231212,181200,1296922958,1989,1989,1989,1989,0
|
|
20231212,181100,1296922958,1989,1989,1989,1989,0
|
|
20231212,181000,1296922958,1989,1989,1989,1989,0
|
|
20231212,180900,1296922958,1989,1989,1989,1989,0
|
|
20231212,180800,1296922958,1989,1989,1989,1989,0
|
|
20231212,180700,1296922958,1989,1989,1989,1989,0
|
|
20231212,180600,1296922958,1989,1989,1989,1989,0
|
|
20231212,180500,1296922958,1989,1989,1989,1989,0
|
|
20231212,180400,1296922958,1989,1989,1989,1989,0
|
|
20231212,180300,1296922958,1989,1989,1989,1989,0
|
|
20231212,180200,1296922958,1989,1989,1989,1989,0
|
|
20231212,180100,1296922958,1989,1989,1989,1989,0
|
|
20231212,180000,1296922958,1989,1989,1989,1989,0
|
|
20231212,175900,1296922958,1989,1989,1989,1989,0
|
|
20231212,175800,1296922958,1989,1989,1989,1989,36367
|
|
20231212,175700,1296922958,1989,1989,1989,1989,0
|
|
20231212,175600,1296922958,1989,1989,1989,1989,0
|
|
20231212,175500,1296922958,1989,1989,1989,1989,0
|
|
20231212,175400,1296922958,1989,1989,1989,1989,0
|
|
20231212,175300,1296922958,1989,1989,1989,1989,0
|
|
20231212,175200,1296922958,1989,1989,1989,1989,0
|
|
20231212,175100,1296922958,1989,1989,1989,1989,0
|
|
20231212,175000,1296922958,1989,1989,1989,1989,0
|
|
20231212,174900,1296922958,1989,1989,1989,1989,0
|
|
20231212,174800,1296922958,1989,1989,1989,1989,0
|
|
20231212,174700,1296922958,1989,1989,1989,1989,0
|
|
20231212,174600,1296922958,1989,1989,1989,1989,0
|
|
20231212,174500,1296922958,1989,1989,1989,1989,0
|
|
20231212,174400,1296922958,1989,1989,1989,1989,0
|
|
20231212,174300,1296922958,1989,1989,1989,1989,0
|
|
20231212,174200,1296922958,1989,1989,1989,1989,0
|
|
20231212,174100,1296922958,1989,1989,1989,1989,0
|
|
20231212,174000,1296922958,1989,1989,1989,1989,0
|
|
20231212,173900,1296922958,1989,1989,1989,1989,0
|
|
20231212,173800,1296922958,1989,1989,1989,1989,0
|
|
20231212,173700,1296922958,1989,1989,1989,1989,0
|
|
20231212,173600,1296922958,1989,1989,1989,1989,0
|
|
20231212,173500,1296922958,1989,1989,1989,1989,0
|
|
20231212,173400,1296922958,1989,1989,1989,1989,0
|
|
20231212,173300,1296922958,1989,1989,1989,1989,0
|
|
20231212,173200,1296922958,1989,1989,1989,1989,0
|
|
20231212,173100,1296922958,1989,1989,1989,1989,0
|
|
20231212,173000,1296922958,1989,1989,1989,1989,0
|
|
20231212,172900,1296922958,1989,1989,1989,1989,0
|
|
20231212,172800,1296922958,1989,1989,1989,1989,36367
|
|
20231212,172700,1296922958,1989,1989,1989,1989,0
|
|
20231212,172600,1296922958,1989,1989,1989,1989,0
|
|
20231212,172500,1296922958,1989,1989,1989,1989,0
|
|
20231212,172400,1296922958,1989,1989,1989,1989,0
|
|
20231212,172300,1296922958,1989,1989,1989,1989,0
|
|
20231212,172200,1296922958,1989,1989,1989,1989,0
|
|
20231212,172100,1296922958,1989,1989,1989,1989,0
|
|
20231212,172000,1296922958,1989,1989,1989,1989,0
|
|
20231212,171900,1296922958,1989,1989,1989,1989,0
|
|
20231212,171800,1296922958,1989,1989,1989,1989,0
|
|
20231212,171700,1296922958,1989,1989,1989,1989,0
|
|
20231212,171600,1296922958,1989,1989,1989,1989,0
|
|
20231212,171500,1296922958,1989,1989,1989,1989,0
|
|
20231212,171400,1296922958,1989,1989,1989,1989,0
|
|
20231212,171300,1296922958,1989,1989,1989,1989,0
|
|
20231212,171200,1296922958,1989,1989,1989,1989,0
|
|
20231212,171100,1296922958,1989,1989,1989,1989,0
|
|
20231212,171000,1296922958,1989,1989,1989,1989,0
|
|
20231212,170900,1296922958,1989,1989,1989,1989,0
|
|
20231212,170800,1296922958,1989,1989,1989,1989,0
|
|
20231212,170700,1296922958,1989,1989,1989,1989,0
|
|
20231212,170600,1296922958,1989,1989,1989,1989,0
|
|
20231212,170500,1296922958,1989,1989,1989,1989,0
|
|
20231212,170400,1296922958,1989,1989,1989,1989,0
|
|
20231212,170300,1296922958,1989,1989,1989,1989,0
|
|
20231212,170200,1296922958,1989,1989,1989,1989,0
|
|
20231212,170100,1296922958,1989,1989,1989,1989,0
|
|
20231212,170000,1296922958,1989,1989,1989,1989,0
|
|
20231212,165900,1296922958,1989,1989,1989,1989,0
|
|
20231212,165800,1296922958,1989,1989,1989,1989,36367
|
|
20231212,165700,1296922958,1989,1989,1989,1989,0
|
|
20231212,165600,1296922958,1989,1989,1989,1989,0
|
|
20231212,165500,1296922958,1989,1989,1989,1989,0
|
|
20231212,165400,1296922958,1989,1989,1989,1989,0
|
|
20231212,165300,1296922958,1989,1989,1989,1989,0
|
|
20231212,165200,1296922958,1989,1989,1989,1989,0
|
|
20231212,165100,1296922958,1989,1989,1989,1989,0
|
|
20231212,165000,1296922958,1989,1989,1989,1989,0
|
|
20231212,164900,1296922958,1989,1989,1989,1989,0
|
|
20231212,164800,1296922958,1989,1989,1989,1989,0
|
|
20231212,164700,1296922958,1989,1989,1989,1989,0
|
|
20231212,164600,1296922958,1989,1989,1989,1989,0
|
|
20231212,164500,1296922958,1989,1989,1989,1989,0
|
|
20231212,164400,1296922958,1989,1989,1989,1989,0
|
|
20231212,164300,1296922958,1989,1989,1989,1989,0
|
|
20231212,164200,1296922958,1989,1989,1989,1989,0
|
|
20231212,164100,1296922958,1989,1989,1989,1989,0
|
|
20231212,164000,1296922958,1989,1989,1989,1989,0
|
|
20231212,163900,1296922958,1989,1989,1989,1989,0
|
|
20231212,163800,1296922958,1989,1989,1989,1989,0
|
|
20231212,163700,1296922958,1989,1989,1989,1989,0
|
|
20231212,163600,1296922958,1989,1989,1989,1989,0
|
|
20231212,163500,1296922958,1989,1989,1989,1989,0
|
|
20231212,163400,1296922958,1989,1989,1989,1989,0
|
|
20231212,163300,1296922958,1989,1989,1989,1989,0
|
|
20231212,163200,1296922958,1989,1989,1989,1989,0
|
|
20231212,163100,1296922958,1989,1989,1989,1989,0
|
|
20231212,163000,1296922958,1989,1989,1989,1989,0
|
|
20231212,162900,1296922958,1989,1989,1989,1989,0
|
|
20231212,162800,1296922958,1989,1989,1989,1989,36367
|
|
20231212,162700,1296922958,1989,1989,1989,1989,0
|
|
20231212,162600,1296922958,1989,1989,1989,1989,0
|
|
20231212,162500,1296922958,1989,1989,1989,1989,0
|
|
20231212,162400,1296922958,1989,1989,1989,1989,0
|
|
20231212,162300,1296922958,1989,1989,1989,1989,0
|
|
20231212,162200,1296922958,1989,1989,1989,1989,0
|
|
20231212,162100,1296922958,1989,1989,1989,1989,0
|
|
20231212,162000,1296922958,1989,1989,1989,1989,0
|
|
20231212,161900,1296922958,1989,1989,1989,1989,0
|
|
20231212,161800,1296922958,1989,1989,1989,1989,0
|
|
20231212,161700,1296922958,1989,1989,1989,1989,0
|
|
20231212,161600,1296922958,1989,1989,1989,1989,0
|
|
20231212,161500,1296922958,1989,1989,1989,1989,0
|
|
20231212,161400,1296922958,1989,1989,1989,1989,0
|
|
20231212,161300,1296922958,1989,1989,1989,1989,0
|
|
20231212,161200,1296922958,1989,1989,1989,1989,0
|
|
20231212,161100,1296922958,1989,1989,1989,1989,0
|
|
20231212,161000,1296922958,1989,1989,1989,1989,0
|
|
20231212,160900,1296922958,1989,1989,1989,1989,0
|
|
20231212,160800,1296922958,1989,1989,1989,1989,0
|
|
20231212,160700,1296922958,1989,1989,1989,1989,0
|
|
20231212,160600,1296922958,1989,1989,1989,1989,0
|
|
20231212,160500,1296922958,1989,1989,1989,1989,0
|
|
20231212,160400,1296922958,1989,1989,1989,1989,0
|
|
20231212,160300,1296922958,1989,1989,1989,1989,0
|
|
20231212,160200,1296922958,1989,1989,1989,1989,0
|
|
20231212,160100,1296922958,1989,1989,1989,1989,0
|
|
20231212,160000,1296922958,1989,1989,1989,1989,0
|
|
20231212,155900,1296922958,1989,1989,1989,1989,0
|
|
20231212,155800,1296922958,1989,1989,1989,1989,36367
|
|
20231212,155700,1296922958,1989,1989,1989,1989,0
|
|
20231212,155600,1296922958,1989,1989,1989,1989,0
|
|
20231212,155500,1296922958,1989,1989,1989,1989,0
|
|
20231212,155400,1296922958,1989,1989,1989,1989,0
|
|
20231212,155300,1296922958,1989,1989,1989,1989,0
|
|
20231212,155200,1296922958,1989,1989,1989,1989,0
|
|
20231212,155100,1296922958,1989,1989,1989,1989,0
|
|
20231212,155000,1296922958,1989,1989,1989,1989,0
|
|
20231212,154900,1296922958,1989,1989,1989,1989,0
|
|
20231212,154800,1296922958,1989,1989,1989,1989,0
|
|
20231212,154700,1296922958,1989,1989,1989,1989,0
|
|
20231212,154600,1296922958,1989,1989,1989,1989,0
|
|
20231212,154500,1296922958,1989,1989,1989,1989,0
|
|
20231212,154400,1296922958,1989,1989,1989,1989,0
|
|
20231212,154300,1296922958,1989,1989,1989,1989,0
|
|
20231212,154200,1296922958,1989,1989,1989,1989,0
|
|
20231212,154100,1296922958,1989,1989,1989,1989,0
|
|
20231212,154000,1296922958,1989,1989,1989,1989,0
|
|
20231212,153900,1296922958,1989,1989,1989,1989,0
|
|
20231212,153800,1296922958,1989,1989,1989,1989,0
|
|
20231212,153700,1296922958,1989,1989,1989,1989,0
|
|
20231212,153600,1296922958,1989,1989,1989,1989,0
|
|
20231212,153500,1296922958,1989,1989,1989,1989,0
|
|
20231212,153400,1296922958,1989,1989,1989,1989,0
|
|
20231212,153300,1296922958,1989,1989,1989,1989,0
|
|
20231212,153200,1296922958,1989,1989,1989,1989,0
|
|
20231212,153100,1296922958,1989,1989,1989,1989,0
|
|
20231212,153000,1296922958,1989,1989,1989,1989,36367
|
|
20231212,152900,1224588995,1986,1986,1986,1986,0
|
|
20231212,152800,1224588995,1986,1986,1986,1986,0
|
|
20231212,152700,1224588995,1986,1986,1986,1986,0
|
|
20231212,152600,1224588995,1986,1986,1986,1986,0
|
|
20231212,152500,1224588995,1986,1986,1986,1986,0
|
|
20231212,152400,1224588995,1986,1986,1986,1986,0
|
|
20231212,152300,1224588995,1986,1986,1986,1986,0
|
|
20231212,152200,1224588995,1986,1986,1986,1986,0
|
|
20231212,152100,1224588995,1986,1986,1986,1986,0
|
|
20231212,152000,1224588995,1986,1986,1986,1986,0
|
|
20231212,151900,1224588995,1986,1995,1997,1986,27431
|
|
20231212,151800,1169968867,1996,1995,1996,1995,3432
|
|
20231212,151700,1163118644,1995,1988,1995,1987,6580
|
|
20231212,151600,1150027543,1988,1988,1988,1988,403
|
|
20231212,151500,1149226379,1988,1986,1988,1984,12669
|
|
20231212,151400,1124061279,1985,1985,1985,1985,1548
|
|
20231212,151300,1120988499,1985,1980,1985,1980,2423
|
|
20231212,151200,1116181053,1979,1979,1979,1979,2000
|
|
20231212,151100,1112223053,1976,1980,1980,1976,282
|
|
20231212,151000,1111665053,1984,1981,1984,1974,18334
|
|
20231212,150900,1075408981,1984,1984,1984,1984,36
|
|
20231212,150800,1075337557,1988,1988,1988,1988,1
|
|
20231212,150700,1075335569,1983,1983,1983,1983,15
|
|
20231212,150600,1075305824,1988,1988,1988,1988,39
|
|
20231212,150500,1075228292,1988,1981,1988,1981,432
|
|
20231212,150400,1074371254,1988,1989,1989,1988,2509
|
|
20231212,150300,1069380903,1989,1988,1989,1988,32704
|
|
20231212,150200,1004365350,1988,1988,1988,1988,0
|
|
20231212,150100,1004365350,1988,1988,1988,1988,2515
|
|
20231212,150000,999365530,1988,1988,1988,1988,2705
|
|
20231212,145900,993987990,1988,1978,1988,1978,3001
|
|
20231212,145800,988052002,1978,1980,1980,1978,6755
|
|
20231212,145700,974683175,1980,1988,1988,1980,15653
|
|
20231212,145600,943666639,1988,1988,1988,1988,509
|
|
20231212,145500,942654747,1988,1988,1988,1988,0
|
|
20231212,145400,942654747,1988,1981,1988,1981,1901
|
|
20231212,145300,938888859,1980,1981,1988,1980,14751
|
|
20231212,145200,909622099,1986,1978,1986,1978,3880
|
|
20231212,145100,901933285,1978,1975,1978,1975,1048
|
|
20231212,145000,899861537,1975,1974,1975,1974,452
|
|
20231212,144900,898968938,1977,1977,1977,1977,0
|
|
20231212,144800,898968938,1977,1977,1977,1977,76
|
|
20231212,144700,898818686,1969,1979,1979,1969,10005
|
|
20231212,144600,879103045,1979,1979,1979,1979,11
|
|
20231212,144500,879081276,1979,1979,1979,1979,4
|
|
20231212,144400,879073360,1980,1980,1980,1980,1
|
|
20231212,144300,879071380,1972,1972,1972,1972,0
|
|
20231212,144200,879071380,1972,1972,1972,1972,40
|
|
20231212,144100,878992500,1980,1980,1980,1980,0
|
|
20231212,144000,878992500,1980,1980,1980,1980,0
|
|
20231212,143900,878992500,1980,1980,1980,1980,0
|
|
20231212,143800,878992500,1980,1980,1980,1980,0
|
|
20231212,143700,878992500,1980,1980,1980,1980,4559
|
|
20231212,143600,869965680,1970,1970,1970,1970,0
|
|
20231212,143500,869965680,1970,1970,1970,1970,0
|
|
20231212,143400,869965680,1970,1971,1971,1970,1860
|
|
20231212,143300,866300765,1983,1969,1984,1969,228
|
|
20231212,143200,865849165,1969,1989,1989,1969,16840
|
|
20231212,143100,832360405,1989,1963,1989,1963,39072
|
|
20231212,143000,754716546,1962,1962,1962,1962,0
|
|
20231212,142900,754716546,1962,1962,1962,1962,0
|
|
20231212,142800,754716546,1962,1962,1962,1962,0
|
|
20231212,142700,754716546,1962,1963,1963,1962,10000
|
|
20231212,142600,735091944,1963,1967,1967,1963,10000
|
|
20231212,142500,715443236,1967,1967,1967,1967,3
|
|
20231212,142400,715437335,1966,1966,1966,1966,0
|
|
20231212,142300,715437335,1966,1966,1966,1966,0
|
|
20231212,142200,715437335,1966,1966,1966,1966,0
|
|
20231212,142100,715437335,1966,1966,1966,1966,0
|
|
20231212,142000,715437335,1966,1966,1966,1966,0
|
|
20231212,141900,715437335,1966,1966,1966,1966,0
|
|
20231212,141800,715437335,1966,1966,1966,1966,0
|
|
20231212,141700,715437335,1966,1966,1966,1966,0
|
|
20231212,141600,715437335,1966,1966,1966,1966,0
|
|
20231212,141500,715437335,1966,1966,1966,1966,737
|
|
20231212,141400,713988393,1967,1966,1967,1966,501
|
|
20231212,141300,713003426,1965,1965,1965,1965,0
|
|
20231212,141200,713003426,1965,1965,1965,1965,0
|
|
20231212,141100,713003426,1965,1965,1965,1965,0
|
|
20231212,141000,713003426,1965,1965,1965,1965,0
|
|
20231212,140900,713003426,1965,1965,1965,1965,0
|
|
20231212,140800,713003426,1965,1965,1965,1965,0
|
|
20231212,140700,713003426,1965,1965,1965,1965,1300
|
|
20231212,140600,710448926,1965,1965,1965,1965,2494
|
|
20231212,140500,705548216,1965,1967,1967,1965,10000
|
|
20231212,140400,685892851,1966,1966,1966,1966,0
|
|
20231212,140300,685892851,1966,1967,1967,1966,2657
|
|
20231212,140200,680668189,1967,1968,1968,1967,6085
|
|
20231212,140100,668695757,1969,1969,1969,1969,1213
|
|
20231212,140000,666307360,1969,1969,1969,1969,2111
|
|
20231212,135900,662150801,1970,1976,1976,1970,6031
|
|
20231212,135800,650267501,1972,1972,1972,1972,0
|
|
20231212,135700,650267501,1972,1972,1972,1972,10000
|
|
20231212,135600,630547501,1976,1976,1976,1976,2
|
|
20231212,135500,630543549,1970,1970,1970,1970,0
|
|
20231212,135400,630543549,1970,1970,1970,1970,0
|
|
20231212,135300,630543549,1970,1970,1970,1970,0
|
|
20231212,135200,630543549,1970,1970,1970,1970,0
|
|
20231212,135100,630543549,1970,1970,1970,1970,0
|
|
20231212,135000,630543549,1970,1970,1970,1970,0
|
|
20231212,134900,630543549,1970,1970,1970,1970,355
|
|
20231212,134800,629844199,1970,1970,1970,1970,0
|
|
20231212,134700,629844199,1970,1970,1970,1970,1071
|
|
20231212,134600,627734329,1970,1971,1971,1970,385
|
|
20231212,134500,626975752,1970,1970,1970,1970,0
|
|
20231212,134400,626975752,1970,1970,1970,1970,1
|
|
20231212,134300,626973782,1970,1970,1970,1970,111
|
|
20231212,134200,626755112,1970,1970,1970,1970,0
|
|
20231212,134100,626755112,1970,1970,1970,1970,2000
|
|
20231212,134000,622815112,1970,1977,1977,1970,5007
|
|
20231212,133900,612949929,1977,1977,1977,1977,0
|
|
20231212,133800,612949929,1977,1977,1977,1977,10
|
|
20231212,133700,612930159,1977,1977,1977,1977,25
|
|
20231212,133600,612880734,1977,1977,1977,1977,0
|
|
20231212,133500,612880734,1977,1977,1977,1977,300
|
|
20231212,133400,612287634,1977,1977,1977,1977,0
|
|
20231212,133300,612287634,1977,1977,1977,1977,5
|
|
20231212,133200,612277749,1977,1977,1977,1977,10
|
|
20231212,133100,612257979,1977,1977,1977,1977,0
|
|
20231212,133000,612257979,1977,1977,1977,1977,0
|
|
20231212,132900,612257979,1977,1977,1977,1977,1
|
|
20231212,132800,612256002,1970,1972,1972,1970,10000
|
|
20231212,132700,592547322,1972,1973,1973,1972,5000
|
|
20231212,132600,582686724,1973,1973,1973,1973,0
|
|
20231212,132500,582686724,1973,1973,1973,1973,0
|
|
20231212,132400,582686724,1973,1973,1973,1973,101
|
|
20231212,132300,582487451,1973,1974,1974,1973,6000
|
|
20231212,132200,570646808,1975,1975,1975,1975,1000
|
|
20231212,132100,568671808,1975,1975,1975,1975,1000
|
|
20231212,132000,566696808,1974,1974,1974,1974,0
|
|
20231212,131900,566696808,1974,1974,1974,1974,0
|
|
20231212,131800,566696808,1974,1974,1974,1974,0
|
|
20231212,131700,566696808,1974,1974,1974,1974,0
|
|
20231212,131600,566696808,1974,1974,1974,1974,0
|
|
20231212,131500,566696808,1974,1974,1974,1974,0
|
|
20231212,131400,566696808,1974,1980,1980,1974,2001
|
|
20231212,131300,562746828,1972,1972,1972,1972,0
|
|
20231212,131200,562746828,1972,1972,1972,1972,0
|
|
20231212,131100,562746828,1972,1972,1972,1972,0
|
|
20231212,131000,562746828,1972,1972,1972,1972,0
|
|
20231212,130900,562746828,1972,1972,1972,1972,0
|
|
20231212,130800,562746828,1972,1974,1974,1972,5000
|
|
20231212,130700,552880930,1980,1980,1980,1980,358
|
|
20231212,130600,552172090,1980,1980,1980,1980,8642
|
|
20231212,130500,535060930,1974,1979,1980,1974,31163
|
|
20231212,130400,473358348,1974,1977,1977,1974,6174
|
|
20231212,130300,461167485,1976,1976,1976,1976,0
|
|
20231212,130200,461167485,1976,1976,1976,1976,500
|
|
20231212,130100,460179485,1983,1983,1983,1983,0
|
|
20231212,130000,460179485,1983,1983,1983,1983,50
|
|
20231212,125900,460080335,1976,1976,1976,1976,0
|
|
20231212,125800,460080335,1976,1976,1976,1976,0
|
|
20231212,125700,460080335,1976,1976,1976,1976,52
|
|
20231212,125600,459977583,1976,1976,1976,1976,0
|
|
20231212,125500,459977583,1976,1976,1976,1976,0
|
|
20231212,125400,459977583,1976,1976,1976,1976,0
|
|
20231212,125300,459977583,1976,1976,1976,1976,0
|
|
20231212,125200,459977583,1976,1976,1976,1976,0
|
|
20231212,125100,459977583,1976,1976,1976,1976,0
|
|
20231212,125000,459977583,1976,1976,1976,1976,1004
|
|
20231212,124900,457993679,1976,1976,1976,1976,0
|
|
20231212,124800,457993679,1976,1976,1976,1976,0
|
|
20231212,124700,457993679,1976,1976,1976,1976,0
|
|
20231212,124600,457993679,1976,1976,1976,1976,0
|
|
20231212,124500,457993679,1976,1978,1978,1976,1000
|
|
20231212,124400,456017430,1984,1984,1984,1984,0
|
|
20231212,124300,456017430,1984,1984,1984,1984,0
|
|
20231212,124200,456017430,1984,1984,1984,1984,1
|
|
20231212,124100,456015446,1976,1977,1977,1976,10000
|
|
20231212,124000,436253967,1977,1977,1977,1977,0
|
|
20231212,123900,436253967,1977,1977,1977,1977,0
|
|
20231212,123800,436253967,1977,1979,1979,1977,5020
|
|
20231212,123700,426323427,1982,1982,1982,1982,0
|
|
20231212,123600,426323427,1982,1981,1982,1981,3230
|
|
20231212,123500,419923787,1976,1976,1976,1976,5750
|
|
20231212,123400,408561787,1976,1976,1976,1976,8
|
|
20231212,123300,408545979,1976,1976,1976,1976,5000
|
|
20231212,123200,398665979,1975,1975,1975,1975,1061
|
|
20231212,123100,396570504,1975,1975,1975,1975,0
|
|
20231212,123000,396570504,1975,1975,1975,1975,1000
|
|
20231212,122900,394595504,1975,1975,1975,1975,0
|
|
20231212,122800,394595504,1975,1975,1975,1975,0
|
|
20231212,122700,394595504,1975,1975,1975,1975,75
|
|
20231212,122600,394447379,1975,1979,1979,1975,13029
|
|
20231212,122500,368700914,1979,1979,1979,1979,450
|
|
20231212,122400,367810364,1979,1979,1979,1979,50
|
|
20231212,122300,367711414,1982,1982,1982,1982,1
|
|
20231212,122200,367709432,1982,1982,1982,1982,0
|
|
20231212,122100,367709432,1982,1978,1982,1978,3500
|
|
20231212,122000,360777658,1980,1980,1980,1980,0
|
|
20231212,121900,360777658,1980,1980,1980,1980,30
|
|
20231212,121800,360718258,1980,1980,1980,1980,0
|
|
20231212,121700,360718258,1980,1980,1980,1980,38
|
|
20231212,121600,360643018,1982,1982,1982,1982,17
|
|
20231212,121500,360609324,1982,1982,1982,1982,0
|
|
20231212,121400,360609324,1982,1982,1982,1982,1
|
|
20231212,121300,360607342,1982,1982,1982,1982,12
|
|
20231212,121200,360583558,1982,1982,1982,1982,0
|
|
20231212,121100,360583558,1982,1982,1982,1982,0
|
|
20231212,121000,360583558,1982,1982,1982,1982,0
|
|
20231212,120900,360583558,1982,1982,1982,1982,0
|
|
20231212,120800,360583558,1982,1982,1982,1982,0
|
|
20231212,120700,360583558,1982,1982,1982,1982,0
|
|
20231212,120600,360583558,1982,1982,1982,1982,0
|
|
20231212,120500,360583558,1982,1982,1982,1982,0
|
|
20231212,120400,360583558,1982,1982,1982,1982,0
|
|
20231212,120300,360583558,1982,1982,1982,1982,0
|
|
20231212,120200,360583558,1982,1982,1982,1982,0
|
|
20231212,120100,360583558,1982,1978,1982,1977,1689
|
|
20231212,120000,357239010,1978,1978,1978,1978,0
|
|
20231212,115900,357239010,1978,1978,1978,1978,0
|
|
20231212,115800,357239010,1978,1978,1978,1978,0
|
|
20231212,115700,357239010,1978,1978,1978,1978,0
|
|
20231212,115600,357239010,1978,1978,1978,1978,0
|
|
20231212,115500,357239010,1978,1978,1978,1978,0
|
|
20231212,115400,357239010,1978,1978,1978,1978,0
|
|
20231212,115300,357239010,1978,1978,1978,1978,66
|
|
20231212,115200,357108462,1982,1982,1982,1982,0
|
|
20231212,115100,357108462,1982,1982,1982,1982,0
|
|
20231212,115000,357108462,1982,1982,1982,1982,104
|
|
20231212,114900,356902334,1982,1982,1982,1982,504
|
|
20231212,114800,355903406,1982,1982,1982,1982,0
|
|
20231212,114700,355903406,1982,1982,1982,1982,20
|
|
20231212,114600,355863766,1982,1982,1982,1982,0
|
|
20231212,114500,355863766,1982,1982,1982,1982,0
|
|
20231212,114400,355863766,1982,1982,1982,1982,0
|
|
20231212,114300,355863766,1982,1982,1982,1982,0
|
|
20231212,114200,355863766,1982,1982,1982,1982,0
|
|
20231212,114100,355863766,1982,1982,1982,1982,0
|
|
20231212,114000,355863766,1982,1982,1982,1982,0
|
|
20231212,113900,355863766,1982,1982,1982,1982,1
|
|
20231212,113800,355861784,1982,1978,1982,1978,260
|
|
20231212,113700,355346468,1978,1978,1978,1978,1
|
|
20231212,113600,355344490,1978,1978,1978,1978,1037
|
|
20231212,113500,353293304,1978,1978,1978,1978,0
|
|
20231212,113400,353293304,1978,1978,1978,1978,0
|
|
20231212,113300,353293304,1978,1978,1978,1978,66
|
|
20231212,113200,353162756,1978,1978,1978,1978,0
|
|
20231212,113100,353162756,1978,1978,1978,1978,0
|
|
20231212,113000,353162756,1978,1981,1981,1978,404
|
|
20231212,112900,352362462,1981,1980,1981,1980,145
|
|
20231212,112800,352075252,1981,1981,1981,1981,0
|
|
20231212,112700,352075252,1981,1981,1981,1981,51
|
|
20231212,112600,351974221,1981,1975,1981,1975,11
|
|
20231212,112500,351952436,1974,1974,1974,1974,0
|
|
20231212,112400,351952436,1974,1974,1974,1974,85
|
|
20231212,112300,351784646,1975,1975,1975,1975,803
|
|
20231212,112200,350198721,1975,1975,1975,1975,0
|
|
20231212,112100,350198721,1975,1976,1976,1975,303
|
|
20231212,112000,349600295,1975,1975,1975,1975,1000
|
|
20231212,111900,347625295,1981,1981,1981,1981,0
|
|
20231212,111800,347625295,1981,1981,1981,1981,0
|
|
20231212,111700,347625295,1981,1981,1981,1981,1
|
|
20231212,111600,347623314,1982,1982,1982,1982,0
|
|
20231212,111500,347623314,1982,1982,1982,1982,0
|
|
20231212,111400,347623314,1982,1982,1982,1982,1
|
|
20231212,111300,347621332,1974,1974,1974,1974,0
|
|
20231212,111200,347621332,1974,1974,1974,1974,0
|
|
20231212,111100,347621332,1974,1975,1975,1974,4410
|
|
20231212,111000,338915488,1974,1974,1974,1974,0
|
|
20231212,110900,338915488,1974,1974,1974,1974,0
|
|
20231212,110800,338915488,1974,1974,1974,1974,0
|
|
20231212,110700,338915488,1974,1974,1974,1974,0
|
|
20231212,110600,338915488,1974,1974,1974,1974,1099
|
|
20231212,110500,336746062,1974,1978,1978,1974,13236
|
|
20231212,110400,310592108,1981,1981,1981,1981,0
|
|
20231212,110300,310592108,1981,1981,1981,1981,0
|
|
20231212,110200,310592108,1981,1981,1981,1981,64
|
|
20231212,110100,310465324,1980,1980,1980,1980,0
|
|
20231212,110000,310465324,1980,1980,1980,1980,0
|
|
20231212,105900,310465324,1980,1980,1980,1977,11115
|
|
20231212,105800,288472272,1981,1981,1981,1981,1293
|
|
20231212,105700,285910839,1989,1989,1989,1989,672
|
|
20231212,105600,284574231,1989,1989,1989,1989,0
|
|
20231212,105500,284574231,1989,1989,1989,1989,0
|
|
20231212,105400,284574231,1989,1989,1989,1989,0
|
|
20231212,105300,284574231,1989,1989,1989,1989,0
|
|
20231212,105200,284574231,1989,1989,1989,1989,1
|
|
20231212,105100,284572242,1981,1981,1981,1981,0
|
|
20231212,105000,284572242,1981,1981,1981,1981,0
|
|
20231212,104900,284572242,1981,1981,1981,1981,0
|
|
20231212,104800,284572242,1981,1990,1990,1981,2412
|
|
20231212,104700,279793519,1990,1990,1990,1990,0
|
|
20231212,104600,279793519,1990,1985,1990,1985,2598
|
|
20231212,104500,274636004,1982,1987,1987,1982,7873
|
|
20231212,104400,259009830,1988,1988,1988,1988,2061
|
|
20231212,104300,254912562,1998,1998,1998,1998,0
|
|
20231212,104200,254912562,1998,1998,1998,1998,10
|
|
20231212,104100,254892582,1998,1997,1998,1997,100
|
|
20231212,104000,254692850,1998,1998,1998,1998,200
|
|
20231212,103900,254293250,1988,1988,1988,1988,3
|
|
20231212,103800,254287286,1988,1988,1988,1988,1
|
|
20231212,103700,254285298,1988,1989,1989,1988,636
|
|
20231212,103600,253020929,1998,1998,1998,1998,1
|
|
20231212,103500,253018931,1990,1990,1990,1990,23
|
|
20231212,103400,252973161,1990,1990,1990,1990,0
|
|
20231212,103300,252973161,1990,1990,1990,1990,3000
|
|
20231212,103200,247003161,1999,1999,1999,1999,0
|
|
20231212,103100,247003161,1999,1999,1999,1999,50
|
|
20231212,103000,246903211,1999,1999,1999,1999,0
|
|
20231212,102900,246903211,1999,1990,1999,1990,8355
|
|
20231212,102800,230276752,1990,2005,2005,1990,2643
|
|
20231212,102700,225007107,2000,1995,2000,1995,6146
|
|
20231212,102600,212720040,1998,1998,1998,1998,0
|
|
20231212,102500,212720040,1998,1998,1998,1998,10
|
|
20231212,102400,212700060,1999,1999,1999,1999,0
|
|
20231212,102300,212700060,1999,1992,1999,1992,14282
|
|
20231212,102200,184185528,1991,1987,1991,1987,3549
|
|
20231212,102100,177123965,1987,1987,1987,1987,0
|
|
20231212,102000,177123965,1987,1987,1987,1987,0
|
|
20231212,101900,177123965,1987,1987,1987,1987,0
|
|
20231212,101800,177123965,1987,1987,1987,1987,0
|
|
20231212,101700,177123965,1987,1987,1987,1987,0
|
|
20231212,101600,177123965,1987,1987,1987,1987,195
|
|
20231212,101500,176736500,1987,1986,1987,1986,200
|
|
20231212,101400,176339127,1987,1987,1987,1987,0
|
|
20231212,101300,176339127,1987,1987,1987,1987,10
|
|
20231212,101200,176319257,1979,1979,1979,1979,629
|
|
20231212,101100,175074466,1979,1979,1979,1979,2000
|
|
20231212,101000,171116466,1979,1979,1979,1979,0
|
|
20231212,100900,171116466,1979,1979,1979,1979,0
|
|
20231212,100800,171116466,1979,1979,1979,1979,200
|
|
20231212,100700,170720666,1978,1978,1978,1978,0
|
|
20231212,100600,170720666,1978,1978,1978,1978,0
|
|
20231212,100500,170720666,1978,1978,1978,1978,0
|
|
20231212,100400,170720666,1978,1978,1978,1978,269
|
|
20231212,100300,170188584,1978,1978,1978,1978,1594
|
|
20231212,100200,167035652,1978,1978,1978,1978,9
|
|
20231212,100100,167017850,1980,1980,1980,1980,737
|
|
20231212,100000,165558590,1978,1978,1978,1978,1256
|
|
20231212,095900,163074222,1980,1980,1980,1980,0
|
|
20231212,095800,163074222,1980,1989,1989,1980,1023
|
|
20231212,095700,161048655,1990,1990,1990,1990,0
|
|
20231212,095600,161048655,1990,1990,1990,1990,71
|
|
20231212,095500,160907365,1985,1985,1985,1985,196
|
|
20231212,095400,160518305,1985,1985,1985,1985,0
|
|
20231212,095300,160518305,1985,1985,1985,1985,0
|
|
20231212,095200,160518305,1985,1985,1985,1985,1
|
|
20231212,095100,160516320,1977,1977,1977,1977,0
|
|
20231212,095000,160516320,1977,1977,1977,1977,0
|
|
20231212,094900,160516320,1977,1977,1977,1977,0
|
|
20231212,094800,160516320,1977,1977,1977,1977,0
|
|
20231212,094700,160516320,1977,1977,1977,1977,100
|
|
20231212,094600,160318620,1977,1977,1977,1977,0
|
|
20231212,094500,160318620,1977,1977,1977,1977,0
|
|
20231212,094400,160318620,1977,1977,1977,1977,5
|
|
20231212,094300,160308735,1977,1978,1978,1977,3017
|
|
20231212,094200,154343612,1978,1986,1986,1978,2490
|
|
20231212,094100,149418344,1986,1986,1986,1986,78
|
|
20231212,094000,149263436,1978,1979,1979,1978,4832
|
|
20231212,093900,139704110,1979,1990,1990,1979,529
|
|
20231212,093800,138656900,1990,1989,1990,1989,50
|
|
20231212,093700,138557429,1989,1989,1989,1989,21
|
|
20231212,093600,138515660,1977,1979,1979,1977,1630
|
|
20231212,093500,135293132,1979,1979,1979,1979,0
|
|
20231212,093400,135293132,1979,1979,1979,1979,0
|
|
20231212,093300,135293132,1979,1981,1981,1979,2230
|
|
20231212,093200,130879234,1980,1980,1980,1980,0
|
|
20231212,093100,130879234,1980,1980,1980,1980,0
|
|
20231212,093000,130879234,1980,1980,1980,1980,0
|
|
20231212,092900,130879234,1980,1980,1980,1980,200
|
|
20231212,092800,130483234,1993,1993,1993,1993,0
|
|
20231212,092700,130483234,1993,1993,1993,1993,0
|
|
20231212,092600,130483234,1993,1993,1993,1993,0
|
|
20231212,092500,130483234,1993,1993,1993,1993,0
|
|
20231212,092400,130483234,1993,1993,1993,1993,101
|
|
20231212,092300,130281941,1995,1995,1995,1995,1
|
|
20231212,092200,130279946,1995,1993,1995,1992,10803
|
|
20231212,092100,108729645,1995,1982,1995,1982,11000
|
|
20231212,092000,86789723,1982,1982,1982,1982,438
|
|
20231212,091900,85921607,1982,1982,1982,1982,4
|
|
20231212,091800,85913679,1982,1982,1982,1982,58
|
|
20231212,091700,85798723,1995,1989,1997,1989,11202
|
|
20231212,091600,63431824,1980,1980,1980,1980,0
|
|
20231212,091500,63431824,1980,1973,1980,1973,2068
|
|
20231212,091400,59341679,1973,1974,1974,1973,37
|
|
20231212,091300,59268661,1968,1968,1968,1968,1288
|
|
20231212,091200,56733877,1967,1967,1967,1967,0
|
|
20231212,091100,56733877,1967,1967,1967,1967,22
|
|
20231212,091000,56690603,1967,1976,1976,1967,1079
|
|
20231212,090900,54567499,1967,1970,1970,1967,594
|
|
20231212,090800,53398501,1970,1969,1970,1969,7631
|
|
20231212,090700,38372987,1969,1976,1976,1961,12138
|
|
20231212,090600,14501120,1976,1976,1976,1976,1192
|
|
20231212,090500,12145728,1989,1989,1989,1989,0
|
|
20231212,090400,12145728,1989,1977,1989,1977,147
|
|
20231212,090300,11855049,1989,1975,1989,1975,232
|
|
20231212,090200,11396527,1974,1974,1974,1974,247
|
|
20231212,090100,10908949,1991,1972,1991,1971,1350
|
|
20231212,090000,8247162,1974,1994,1994,1974,4157
|