601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231222,185800,943168080,2115,2115,2115,2115,34389
|
|
20231222,185700,943168080,2115,2115,2115,2115,0
|
|
20231222,185600,943168080,2115,2115,2115,2115,0
|
|
20231222,185500,943168080,2115,2115,2115,2115,0
|
|
20231222,185400,943168080,2115,2115,2115,2115,0
|
|
20231222,185300,943168080,2115,2115,2115,2115,0
|
|
20231222,185200,943168080,2115,2115,2115,2115,0
|
|
20231222,185100,943168080,2115,2115,2115,2115,0
|
|
20231222,185000,943168080,2115,2115,2115,2115,0
|
|
20231222,184900,943168080,2115,2115,2115,2115,0
|
|
20231222,184800,943168080,2115,2115,2115,2115,0
|
|
20231222,184700,943168080,2115,2115,2115,2115,0
|
|
20231222,184600,943168080,2115,2115,2115,2115,0
|
|
20231222,184500,943168080,2115,2115,2115,2115,0
|
|
20231222,184400,943168080,2115,2115,2115,2115,0
|
|
20231222,184300,943168080,2115,2115,2115,2115,0
|
|
20231222,184200,943168080,2115,2115,2115,2115,0
|
|
20231222,184100,943168080,2115,2115,2115,2115,0
|
|
20231222,184000,943168080,2115,2115,2115,2115,0
|
|
20231222,183900,943168080,2115,2115,2115,2115,0
|
|
20231222,183800,943168080,2115,2115,2115,2115,0
|
|
20231222,183700,943168080,2115,2115,2115,2115,0
|
|
20231222,183600,943168080,2115,2115,2115,2115,0
|
|
20231222,183500,943168080,2115,2115,2115,2115,0
|
|
20231222,183400,943168080,2115,2115,2115,2115,0
|
|
20231222,183300,943168080,2115,2115,2115,2115,0
|
|
20231222,183200,943168080,2115,2115,2115,2115,0
|
|
20231222,183100,943168080,2115,2115,2115,2115,0
|
|
20231222,183000,943168080,2115,2115,2115,2115,0
|
|
20231222,182900,943168080,2115,2115,2115,2115,0
|
|
20231222,182800,943168080,2115,2115,2115,2115,34389
|
|
20231222,182700,943168080,2115,2115,2115,2115,0
|
|
20231222,182600,943168080,2115,2115,2115,2115,0
|
|
20231222,182500,943168080,2115,2115,2115,2115,0
|
|
20231222,182400,943168080,2115,2115,2115,2115,0
|
|
20231222,182300,943168080,2115,2115,2115,2115,0
|
|
20231222,182200,943168080,2115,2115,2115,2115,0
|
|
20231222,182100,943168080,2115,2115,2115,2115,0
|
|
20231222,182000,943168080,2115,2115,2115,2115,0
|
|
20231222,181900,943168080,2115,2115,2115,2115,0
|
|
20231222,181800,943168080,2115,2115,2115,2115,0
|
|
20231222,181700,943168080,2115,2115,2115,2115,0
|
|
20231222,181600,943168080,2115,2115,2115,2115,0
|
|
20231222,181500,943168080,2115,2115,2115,2115,0
|
|
20231222,181400,943168080,2115,2115,2115,2115,0
|
|
20231222,181300,943168080,2115,2115,2115,2115,0
|
|
20231222,181200,943168080,2115,2115,2115,2115,0
|
|
20231222,181100,943168080,2115,2115,2115,2115,0
|
|
20231222,181000,943168080,2115,2115,2115,2115,0
|
|
20231222,180900,943168080,2115,2115,2115,2115,0
|
|
20231222,180800,943168080,2115,2115,2115,2115,0
|
|
20231222,180700,943168080,2115,2115,2115,2115,0
|
|
20231222,180600,943168080,2115,2115,2115,2115,0
|
|
20231222,180500,943168080,2115,2115,2115,2115,0
|
|
20231222,180400,943168080,2115,2115,2115,2115,0
|
|
20231222,180300,943168080,2115,2115,2115,2115,0
|
|
20231222,180200,943168080,2115,2115,2115,2115,0
|
|
20231222,180100,943168080,2115,2115,2115,2115,0
|
|
20231222,180000,943168080,2115,2115,2115,2115,0
|
|
20231222,175900,943168080,2115,2115,2115,2115,0
|
|
20231222,175800,943168080,2115,2115,2115,2115,34389
|
|
20231222,175700,943168080,2115,2115,2115,2115,0
|
|
20231222,175600,943168080,2115,2115,2115,2115,0
|
|
20231222,175500,943168080,2115,2115,2115,2115,0
|
|
20231222,175400,943168080,2115,2115,2115,2115,0
|
|
20231222,175300,943168080,2115,2115,2115,2115,0
|
|
20231222,175200,943168080,2115,2115,2115,2115,0
|
|
20231222,175100,943168080,2115,2115,2115,2115,0
|
|
20231222,175000,943168080,2115,2115,2115,2115,0
|
|
20231222,174900,943168080,2115,2115,2115,2115,0
|
|
20231222,174800,943168080,2115,2115,2115,2115,0
|
|
20231222,174700,943168080,2115,2115,2115,2115,0
|
|
20231222,174600,943168080,2115,2115,2115,2115,0
|
|
20231222,174500,943168080,2115,2115,2115,2115,0
|
|
20231222,174400,943168080,2115,2115,2115,2115,0
|
|
20231222,174300,943168080,2115,2115,2115,2115,0
|
|
20231222,174200,943168080,2115,2115,2115,2115,0
|
|
20231222,174100,943168080,2115,2115,2115,2115,0
|
|
20231222,174000,943168080,2115,2115,2115,2115,0
|
|
20231222,173900,943168080,2115,2115,2115,2115,0
|
|
20231222,173800,943168080,2115,2115,2115,2115,0
|
|
20231222,173700,943168080,2115,2115,2115,2115,0
|
|
20231222,173600,943168080,2115,2115,2115,2115,0
|
|
20231222,173500,943168080,2115,2115,2115,2115,0
|
|
20231222,173400,943168080,2115,2115,2115,2115,0
|
|
20231222,173300,943168080,2115,2115,2115,2115,0
|
|
20231222,173200,943168080,2115,2115,2115,2115,0
|
|
20231222,173100,943168080,2115,2115,2115,2115,0
|
|
20231222,173000,943168080,2115,2115,2115,2115,0
|
|
20231222,172900,943168080,2115,2115,2115,2115,0
|
|
20231222,172800,943168080,2115,2115,2115,2115,34389
|
|
20231222,172700,943168080,2115,2115,2115,2115,0
|
|
20231222,172600,943168080,2115,2115,2115,2115,0
|
|
20231222,172500,943168080,2115,2115,2115,2115,0
|
|
20231222,172400,943168080,2115,2115,2115,2115,0
|
|
20231222,172300,943168080,2115,2115,2115,2115,0
|
|
20231222,172200,943168080,2115,2115,2115,2115,0
|
|
20231222,172100,943168080,2115,2115,2115,2115,0
|
|
20231222,172000,943168080,2115,2115,2115,2115,0
|
|
20231222,171900,943168080,2115,2115,2115,2115,0
|
|
20231222,171800,943168080,2115,2115,2115,2115,0
|
|
20231222,171700,943168080,2115,2115,2115,2115,0
|
|
20231222,171600,943168080,2115,2115,2115,2115,0
|
|
20231222,171500,943168080,2115,2115,2115,2115,0
|
|
20231222,171400,943168080,2115,2115,2115,2115,0
|
|
20231222,171300,943168080,2115,2115,2115,2115,0
|
|
20231222,171200,943168080,2115,2115,2115,2115,0
|
|
20231222,171100,943168080,2115,2115,2115,2115,0
|
|
20231222,171000,943168080,2115,2115,2115,2115,0
|
|
20231222,170900,943168080,2115,2115,2115,2115,0
|
|
20231222,170800,943168080,2115,2115,2115,2115,0
|
|
20231222,170700,943168080,2115,2115,2115,2115,0
|
|
20231222,170600,943168080,2115,2115,2115,2115,0
|
|
20231222,170500,943168080,2115,2115,2115,2115,0
|
|
20231222,170400,943168080,2115,2115,2115,2115,0
|
|
20231222,170300,943168080,2115,2115,2115,2115,0
|
|
20231222,170200,943168080,2115,2115,2115,2115,0
|
|
20231222,170100,943168080,2115,2115,2115,2115,0
|
|
20231222,170000,943168080,2115,2115,2115,2115,0
|
|
20231222,165900,943168080,2115,2115,2115,2115,0
|
|
20231222,165800,943168080,2115,2115,2115,2115,34389
|
|
20231222,165700,943168080,2115,2115,2115,2115,0
|
|
20231222,165600,943168080,2115,2115,2115,2115,0
|
|
20231222,165500,943168080,2115,2115,2115,2115,0
|
|
20231222,165400,943168080,2115,2115,2115,2115,0
|
|
20231222,165300,943168080,2115,2115,2115,2115,0
|
|
20231222,165200,943168080,2115,2115,2115,2115,0
|
|
20231222,165100,943168080,2115,2115,2115,2115,0
|
|
20231222,165000,943168080,2115,2115,2115,2115,0
|
|
20231222,164900,943168080,2115,2115,2115,2115,0
|
|
20231222,164800,943168080,2115,2115,2115,2115,0
|
|
20231222,164700,943168080,2115,2115,2115,2115,0
|
|
20231222,164600,943168080,2115,2115,2115,2115,0
|
|
20231222,164500,943168080,2115,2115,2115,2115,0
|
|
20231222,164400,943168080,2115,2115,2115,2115,0
|
|
20231222,164300,943168080,2115,2115,2115,2115,0
|
|
20231222,164200,943168080,2115,2115,2115,2115,0
|
|
20231222,164100,943168080,2115,2115,2115,2115,0
|
|
20231222,164000,943168080,2115,2115,2115,2115,0
|
|
20231222,163900,943168080,2115,2115,2115,2115,0
|
|
20231222,163800,943168080,2115,2115,2115,2115,0
|
|
20231222,163700,943168080,2115,2115,2115,2115,0
|
|
20231222,163600,943168080,2115,2115,2115,2115,0
|
|
20231222,163500,943168080,2115,2115,2115,2115,0
|
|
20231222,163400,943168080,2115,2115,2115,2115,0
|
|
20231222,163300,943168080,2115,2115,2115,2115,0
|
|
20231222,163200,943168080,2115,2115,2115,2115,0
|
|
20231222,163100,943168080,2115,2115,2115,2115,0
|
|
20231222,163000,943168080,2115,2115,2115,2115,0
|
|
20231222,162900,943168080,2115,2115,2115,2115,0
|
|
20231222,162800,943168080,2115,2115,2115,2115,34389
|
|
20231222,162700,943168080,2115,2115,2115,2115,0
|
|
20231222,162600,943168080,2115,2115,2115,2115,0
|
|
20231222,162500,943168080,2115,2115,2115,2115,0
|
|
20231222,162400,943168080,2115,2115,2115,2115,0
|
|
20231222,162300,943168080,2115,2115,2115,2115,0
|
|
20231222,162200,943168080,2115,2115,2115,2115,0
|
|
20231222,162100,943168080,2115,2115,2115,2115,0
|
|
20231222,162000,943168080,2115,2115,2115,2115,0
|
|
20231222,161900,943168080,2115,2115,2115,2115,0
|
|
20231222,161800,943168080,2115,2115,2115,2115,0
|
|
20231222,161700,943168080,2115,2115,2115,2115,0
|
|
20231222,161600,943168080,2115,2115,2115,2115,0
|
|
20231222,161500,943168080,2115,2115,2115,2115,0
|
|
20231222,161400,943168080,2115,2115,2115,2115,0
|
|
20231222,161300,943168080,2115,2115,2115,2115,0
|
|
20231222,161200,943168080,2115,2115,2115,2115,0
|
|
20231222,161100,943168080,2115,2115,2115,2115,0
|
|
20231222,161000,943168080,2115,2115,2115,2115,0
|
|
20231222,160900,943168080,2115,2115,2115,2115,0
|
|
20231222,160800,943168080,2115,2115,2115,2115,0
|
|
20231222,160700,943168080,2115,2115,2115,2115,0
|
|
20231222,160600,943168080,2115,2115,2115,2115,0
|
|
20231222,160500,943168080,2115,2115,2115,2115,0
|
|
20231222,160400,943168080,2115,2115,2115,2115,0
|
|
20231222,160300,943168080,2115,2115,2115,2115,0
|
|
20231222,160200,943168080,2115,2115,2115,2115,0
|
|
20231222,160100,943168080,2115,2115,2115,2115,0
|
|
20231222,160000,943168080,2115,2115,2115,2115,0
|
|
20231222,155900,943168080,2115,2115,2115,2115,0
|
|
20231222,155800,943168080,2115,2115,2115,2115,34389
|
|
20231222,155700,943168080,2115,2115,2115,2115,0
|
|
20231222,155600,943168080,2115,2115,2115,2115,0
|
|
20231222,155500,943168080,2115,2115,2115,2115,0
|
|
20231222,155400,943168080,2115,2115,2115,2115,0
|
|
20231222,155300,943168080,2115,2115,2115,2115,0
|
|
20231222,155200,943168080,2115,2115,2115,2115,0
|
|
20231222,155100,943168080,2115,2115,2115,2115,0
|
|
20231222,155000,943168080,2115,2115,2115,2115,0
|
|
20231222,154900,943168080,2115,2115,2115,2115,0
|
|
20231222,154800,943168080,2115,2115,2115,2115,0
|
|
20231222,154700,943168080,2115,2115,2115,2115,0
|
|
20231222,154600,943168080,2115,2115,2115,2115,0
|
|
20231222,154500,943168080,2115,2115,2115,2115,0
|
|
20231222,154400,943168080,2115,2115,2115,2115,0
|
|
20231222,154300,943168080,2115,2115,2115,2115,0
|
|
20231222,154200,943168080,2115,2115,2115,2115,0
|
|
20231222,154100,943168080,2115,2115,2115,2115,0
|
|
20231222,154000,943168080,2115,2115,2115,2115,0
|
|
20231222,153900,943168080,2115,2115,2115,2115,0
|
|
20231222,153800,943168080,2115,2115,2115,2115,0
|
|
20231222,153700,943168080,2115,2115,2115,2115,0
|
|
20231222,153600,943168080,2115,2115,2115,2115,0
|
|
20231222,153500,943168080,2115,2115,2115,2115,0
|
|
20231222,153400,943168080,2115,2115,2115,2115,0
|
|
20231222,153300,943168080,2115,2115,2115,2115,0
|
|
20231222,153200,943168080,2115,2115,2115,2115,0
|
|
20231222,153100,943168080,2115,2115,2115,2115,0
|
|
20231222,153000,943168080,2115,2115,2115,2115,34389
|
|
20231222,152900,870435345,2125,2125,2125,2125,0
|
|
20231222,152800,870435345,2125,2125,2125,2125,0
|
|
20231222,152700,870435345,2125,2125,2125,2125,0
|
|
20231222,152600,870435345,2125,2125,2125,2125,0
|
|
20231222,152500,870435345,2125,2125,2125,2125,0
|
|
20231222,152400,870435345,2125,2125,2125,2125,0
|
|
20231222,152300,870435345,2125,2125,2125,2125,0
|
|
20231222,152200,870435345,2125,2125,2125,2125,0
|
|
20231222,152100,870435345,2125,2125,2125,2125,0
|
|
20231222,152000,870435345,2125,2125,2125,2125,0
|
|
20231222,151900,870435345,2125,2120,2125,2120,1987
|
|
20231222,151800,866219830,2125,2120,2130,2120,6481
|
|
20231222,151700,852440675,2110,2110,2110,2110,592
|
|
20231222,151600,851191555,2110,2115,2115,2110,7204
|
|
20231222,151500,835976105,2115,2110,2115,2110,5086
|
|
20231222,151400,825219640,2110,2110,2110,2110,83
|
|
20231222,151300,825044510,2110,2110,2110,2110,76
|
|
20231222,151200,824884150,2110,2110,2110,2110,95
|
|
20231222,151100,824683700,2110,2110,2110,2110,135
|
|
20231222,151000,824398850,2110,2110,2110,2110,1639
|
|
20231222,150900,820940560,2120,2120,2120,2120,0
|
|
20231222,150800,820940560,2120,2110,2120,2110,11
|
|
20231222,150700,820917250,2115,2115,2115,2115,60
|
|
20231222,150600,820790350,2110,2115,2115,2110,2078
|
|
20231222,150500,816405520,2110,2110,2110,2110,502
|
|
20231222,150400,815346300,2110,2110,2110,2110,1000
|
|
20231222,150300,813236300,2110,2110,2110,2110,10
|
|
20231222,150200,813215200,2110,2110,2110,2110,0
|
|
20231222,150100,813215200,2110,2110,2110,2110,0
|
|
20231222,150000,813215200,2110,2110,2110,2110,224
|
|
20231222,145900,812742560,2110,2110,2110,2110,1506
|
|
20231222,145800,809564900,2110,2110,2110,2110,502
|
|
20231222,145700,808505680,2120,2120,2120,2120,539
|
|
20231222,145600,807363000,2120,2120,2120,2120,1565
|
|
20231222,145500,804045200,2115,2115,2115,2115,0
|
|
20231222,145400,804045200,2115,2115,2115,2115,2
|
|
20231222,145300,804040970,2115,2115,2115,2115,1
|
|
20231222,145200,804038855,2110,2110,2110,2110,0
|
|
20231222,145100,804038855,2110,2110,2110,2110,863
|
|
20231222,145000,802217925,2110,2110,2110,2110,4323
|
|
20231222,144900,793096395,2110,2110,2110,2110,6546
|
|
20231222,144800,779284335,2110,2110,2110,2110,224
|
|
20231222,144700,778811695,2110,2110,2110,2110,145
|
|
20231222,144600,778505745,2115,2115,2115,2115,0
|
|
20231222,144500,778505745,2115,2115,2115,2115,10
|
|
20231222,144400,778484595,2110,2110,2110,2110,0
|
|
20231222,144300,778484595,2110,2110,2110,2110,0
|
|
20231222,144200,778484595,2110,2110,2110,2110,0
|
|
20231222,144100,778484595,2110,2110,2110,2110,0
|
|
20231222,144000,778484595,2110,2110,2110,2110,0
|
|
20231222,143900,778484595,2110,2110,2110,2110,0
|
|
20231222,143800,778484595,2110,2110,2110,2110,1
|
|
20231222,143700,778482485,2115,2115,2115,2115,2
|
|
20231222,143600,778478255,2115,2120,2120,2115,1927
|
|
20231222,143500,774397730,2120,2120,2120,2120,980
|
|
20231222,143400,772320130,2120,2120,2120,2120,0
|
|
20231222,143300,772320130,2120,2120,2120,2120,17
|
|
20231222,143200,772284090,2120,2120,2120,2120,0
|
|
20231222,143100,772284090,2120,2120,2120,2120,4
|
|
20231222,143000,772275610,2120,2120,2120,2120,1
|
|
20231222,142900,772273490,2120,2120,2120,2120,1
|
|
20231222,142800,772271370,2115,2115,2115,2115,100
|
|
20231222,142700,772059870,2110,2110,2110,2110,0
|
|
20231222,142600,772059870,2110,2110,2110,2110,0
|
|
20231222,142500,772059870,2110,2120,2120,2110,2486
|
|
20231222,142400,766800260,2115,2115,2115,2115,0
|
|
20231222,142300,766800260,2115,2115,2115,2115,0
|
|
20231222,142200,766800260,2115,2115,2115,2115,0
|
|
20231222,142100,766800260,2115,2115,2115,2115,0
|
|
20231222,142000,766800260,2115,2115,2115,2115,11
|
|
20231222,141900,766776995,2115,2115,2115,2115,463
|
|
20231222,141800,765797750,2115,2115,2115,2115,5
|
|
20231222,141700,765787175,2110,2110,2110,2110,0
|
|
20231222,141600,765787175,2110,2110,2110,2110,33
|
|
20231222,141500,765717545,2110,2110,2110,2110,0
|
|
20231222,141400,765717545,2110,2110,2110,2110,719
|
|
20231222,141300,764200455,2110,2110,2110,2110,0
|
|
20231222,141200,764200455,2110,2110,2110,2105,7416
|
|
20231222,141100,748561050,2110,2110,2110,2110,6755
|
|
20231222,141000,734308000,2110,2110,2110,2110,10000
|
|
20231222,140900,713208000,2110,2110,2110,2110,448
|
|
20231222,140800,712262720,2115,2115,2115,2115,10
|
|
20231222,140700,712241570,2110,2110,2110,2110,0
|
|
20231222,140600,712241570,2110,2110,2110,2110,0
|
|
20231222,140500,712241570,2110,2110,2110,2110,2500
|
|
20231222,140400,706966570,2110,2110,2110,2110,0
|
|
20231222,140300,706966570,2110,2110,2110,2110,0
|
|
20231222,140200,706966570,2110,2110,2110,2110,0
|
|
20231222,140100,706966570,2110,2110,2110,2110,0
|
|
20231222,140000,706966570,2110,2110,2110,2110,1500
|
|
20231222,135900,703801570,2115,2115,2115,2115,1777
|
|
20231222,135800,700043215,2115,2115,2115,2115,0
|
|
20231222,135700,700043215,2115,2115,2115,2110,7480
|
|
20231222,135600,684223025,2115,2115,2115,2115,925
|
|
20231222,135500,682266650,2115,2115,2115,2110,6885
|
|
20231222,135400,667705375,2115,2110,2115,2110,2578
|
|
20231222,135300,662252915,2110,2120,2120,2110,7582
|
|
20231222,135200,646250895,2110,2110,2110,2110,0
|
|
20231222,135100,646250895,2110,2110,2110,2110,2025
|
|
20231222,135000,641978145,2110,2110,2110,2110,0
|
|
20231222,134900,641978145,2110,2110,2110,2110,70
|
|
20231222,134800,641830445,2110,2110,2110,2110,1521
|
|
20231222,134700,638621135,2110,2110,2110,2110,1000
|
|
20231222,134600,636511135,2110,2110,2110,2110,1821
|
|
20231222,134500,632668825,2110,2110,2110,2110,0
|
|
20231222,134400,632668825,2110,2110,2110,2110,529
|
|
20231222,134300,631552635,2115,2115,2115,2115,700
|
|
20231222,134200,630072135,2115,2120,2120,2115,4324
|
|
20231222,134100,620926835,2120,2120,2120,2120,0
|
|
20231222,134000,620926835,2120,2120,2120,2120,100
|
|
20231222,133900,620714835,2120,2120,2120,2120,100
|
|
20231222,133800,620502835,2125,2125,2125,2125,0
|
|
20231222,133700,620502835,2125,2125,2125,2125,0
|
|
20231222,133600,620502835,2125,2125,2125,2125,0
|
|
20231222,133500,620502835,2125,2125,2125,2125,1274
|
|
20231222,133400,617795585,2125,2125,2125,2125,0
|
|
20231222,133300,617795585,2125,2115,2125,2115,1001
|
|
20231222,133200,615678460,2115,2115,2115,2115,20
|
|
20231222,133100,615636160,2115,2115,2115,2115,0
|
|
20231222,133000,615636160,2115,2115,2115,2115,0
|
|
20231222,132900,615636160,2115,2115,2115,2115,810
|
|
20231222,132800,613923010,2125,2125,2125,2125,0
|
|
20231222,132700,613923010,2125,2125,2125,2125,0
|
|
20231222,132600,613923010,2125,2125,2125,2125,0
|
|
20231222,132500,613923010,2125,2125,2125,2125,7
|
|
20231222,132400,613908135,2120,2115,2120,2115,949
|
|
20231222,132300,611898500,2115,2115,2115,2115,100
|
|
20231222,132200,611687000,2115,2115,2115,2115,1
|
|
20231222,132100,611684885,2110,2110,2110,2110,0
|
|
20231222,132000,611684885,2110,2110,2110,2110,0
|
|
20231222,131900,611684885,2110,2110,2110,2110,0
|
|
20231222,131800,611684885,2110,2110,2110,2110,40
|
|
20231222,131700,611600485,2110,2110,2110,2110,962
|
|
20231222,131600,609570665,2110,2110,2110,2110,140
|
|
20231222,131500,609275265,2110,2110,2110,2110,1
|
|
20231222,131400,609273155,2115,2115,2115,2115,1292
|
|
20231222,131300,606540575,2115,2115,2115,2115,11461
|
|
20231222,131200,582300560,2120,2120,2120,2120,3751
|
|
20231222,131100,574348440,2125,2125,2125,2125,1
|
|
20231222,131000,574346315,2130,2130,2130,2130,0
|
|
20231222,130900,574346315,2130,2130,2130,2130,0
|
|
20231222,130800,574346315,2130,2130,2130,2130,0
|
|
20231222,130700,574346315,2130,2130,2130,2130,0
|
|
20231222,130600,574346315,2130,2130,2130,2130,12
|
|
20231222,130500,574320755,2130,2130,2130,2130,0
|
|
20231222,130400,574320755,2130,2130,2130,2130,0
|
|
20231222,130300,574320755,2130,2130,2130,2130,38
|
|
20231222,130200,574239815,2120,2130,2130,2120,501
|
|
20231222,130100,573172695,2130,2130,2130,2130,0
|
|
20231222,130000,573172695,2130,2130,2130,2130,0
|
|
20231222,125900,573172695,2130,2130,2130,2130,1
|
|
20231222,125800,573170565,2125,2125,2125,2125,0
|
|
20231222,125700,573170565,2125,2125,2125,2125,2660
|
|
20231222,125600,567518065,2130,2130,2130,2130,1
|
|
20231222,125500,567515935,2130,2130,2130,2130,0
|
|
20231222,125400,567515935,2130,2130,2130,2130,0
|
|
20231222,125300,567515935,2130,2130,2130,2130,0
|
|
20231222,125200,567515935,2130,2130,2130,2130,0
|
|
20231222,125100,567515935,2130,2130,2130,2130,0
|
|
20231222,125000,567515935,2130,2130,2130,2130,10
|
|
20231222,124900,567494635,2125,2125,2125,2125,0
|
|
20231222,124800,567494635,2125,2125,2125,2125,0
|
|
20231222,124700,567494635,2125,2125,2125,2125,1
|
|
20231222,124600,567492510,2125,2125,2125,2125,4704
|
|
20231222,124500,557496510,2135,2135,2135,2135,0
|
|
20231222,124400,557496510,2135,2135,2135,2135,0
|
|
20231222,124300,557496510,2135,2135,2135,2135,0
|
|
20231222,124200,557496510,2135,2135,2135,2135,49
|
|
20231222,124100,557391895,2125,2125,2125,2125,100
|
|
20231222,124000,557179395,2130,2130,2130,2130,448
|
|
20231222,123900,556225155,2135,2135,2135,2135,0
|
|
20231222,123800,556225155,2135,2135,2135,2135,0
|
|
20231222,123700,556225155,2135,2135,2135,2135,1
|
|
20231222,123600,556223020,2135,2135,2135,2135,0
|
|
20231222,123500,556223020,2135,2135,2135,2135,1
|
|
20231222,123400,556220885,2125,2125,2125,2125,0
|
|
20231222,123300,556220885,2125,2125,2125,2125,0
|
|
20231222,123200,556220885,2125,2125,2125,2125,0
|
|
20231222,123100,556220885,2125,2125,2125,2125,0
|
|
20231222,123000,556220885,2125,2125,2125,2125,89
|
|
20231222,122900,556031760,2125,2125,2125,2125,22
|
|
20231222,122800,555985010,2125,2125,2125,2125,200
|
|
20231222,122700,555560010,2125,2125,2125,2125,0
|
|
20231222,122600,555560010,2125,2125,2125,2125,50
|
|
20231222,122500,555453760,2125,2125,2125,2125,5139
|
|
20231222,122400,544533385,2125,2125,2125,2125,0
|
|
20231222,122300,544533385,2125,2125,2125,2125,0
|
|
20231222,122200,544533385,2125,2125,2125,2125,302
|
|
20231222,122100,543891635,2125,2125,2125,2125,0
|
|
20231222,122000,543891635,2125,2125,2125,2125,0
|
|
20231222,121900,543891635,2125,2125,2125,2125,0
|
|
20231222,121800,543891635,2125,2125,2125,2125,0
|
|
20231222,121700,543891635,2125,2125,2125,2125,0
|
|
20231222,121600,543891635,2125,2125,2125,2125,0
|
|
20231222,121500,543891635,2125,2125,2125,2125,1160
|
|
20231222,121400,541426635,2125,2125,2125,2125,920
|
|
20231222,121300,539471635,2125,2120,2125,2120,2061
|
|
20231222,121200,535096915,2120,2120,2120,2120,4024
|
|
20231222,121100,526566035,2125,2125,2125,2125,10
|
|
20231222,121000,526544785,2125,2125,2125,2125,100
|
|
20231222,120900,526332285,2125,2125,2125,2125,10
|
|
20231222,120800,526311035,2125,2125,2125,2125,0
|
|
20231222,120700,526311035,2125,2125,2125,2125,313
|
|
20231222,120600,525645910,2135,2135,2135,2135,0
|
|
20231222,120500,525645910,2135,2135,2135,2135,0
|
|
20231222,120400,525645910,2135,2135,2135,2135,0
|
|
20231222,120300,525645910,2135,2135,2135,2135,1
|
|
20231222,120200,525643775,2125,2125,2125,2125,2605
|
|
20231222,120100,520108150,2135,2135,2135,2135,0
|
|
20231222,120000,520108150,2135,2135,2135,2135,246
|
|
20231222,115900,519582940,2135,2135,2135,2135,0
|
|
20231222,115800,519582940,2135,2135,2135,2135,0
|
|
20231222,115700,519582940,2135,2135,2135,2135,10
|
|
20231222,115600,519561590,2135,2135,2135,2135,5
|
|
20231222,115500,519550915,2120,2120,2120,2120,0
|
|
20231222,115400,519550915,2120,2120,2120,2120,1772
|
|
20231222,115300,515794275,2120,2120,2120,2120,12
|
|
20231222,115200,515768835,2120,2120,2120,2120,0
|
|
20231222,115100,515768835,2120,2120,2120,2120,10
|
|
20231222,115000,515747635,2115,2115,2115,2115,0
|
|
20231222,114900,515747635,2115,2115,2120,2115,3366
|
|
20231222,114800,508611970,2115,2115,2115,2115,130
|
|
20231222,114700,508337020,2120,2120,2120,2120,9
|
|
20231222,114600,508317940,2120,2120,2135,2120,4984
|
|
20231222,114500,497751710,2120,2120,2120,2120,0
|
|
20231222,114400,497751710,2120,2120,2120,2120,2
|
|
20231222,114300,497747470,2120,2120,2120,2120,2
|
|
20231222,114200,497743230,2135,2135,2135,2135,89
|
|
20231222,114100,497553215,2135,2135,2135,2135,0
|
|
20231222,114000,497553215,2135,2135,2135,2135,0
|
|
20231222,113900,497553215,2135,2135,2135,2135,23
|
|
20231222,113800,497504110,2135,2120,2135,2120,10663
|
|
20231222,113700,474898535,2125,2130,2130,2125,7432
|
|
20231222,113600,459104130,2130,2130,2130,2130,1599
|
|
20231222,113500,455698260,2140,2135,2140,2135,6
|
|
20231222,113400,455685445,2140,2130,2140,2130,3133
|
|
20231222,113300,448982155,2120,2120,2120,2120,17692
|
|
20231222,113200,411475115,2120,2115,2120,2115,511
|
|
20231222,113100,410394295,2115,2130,2130,2115,6237
|
|
20231222,113000,397154420,2130,2130,2130,2130,1408
|
|
20231222,112900,394155380,2130,2130,2130,2130,200
|
|
20231222,112800,393729380,2135,2135,2135,2135,0
|
|
20231222,112700,393729380,2135,2135,2135,2135,150
|
|
20231222,112600,393409130,2135,2135,2135,2135,0
|
|
20231222,112500,393409130,2135,2135,2135,2135,2906
|
|
20231222,112400,387204820,2135,2135,2135,2135,0
|
|
20231222,112300,387204820,2135,2135,2135,2135,0
|
|
20231222,112200,387204820,2135,2135,2135,2135,0
|
|
20231222,112100,387204820,2135,2135,2135,2135,0
|
|
20231222,112000,387204820,2135,2135,2135,2135,0
|
|
20231222,111900,387204820,2135,2135,2135,2135,0
|
|
20231222,111800,387204820,2135,2135,2135,2135,0
|
|
20231222,111700,387204820,2135,2135,2135,2135,1925
|
|
20231222,111600,383094945,2140,2140,2140,2140,0
|
|
20231222,111500,383094945,2140,2135,2140,2135,869
|
|
20231222,111400,381239605,2130,2130,2130,2130,0
|
|
20231222,111300,381239605,2130,2130,2130,2130,50
|
|
20231222,111200,381133105,2130,2130,2130,2130,0
|
|
20231222,111100,381133105,2130,2130,2130,2130,8
|
|
20231222,111000,381116065,2135,2135,2135,2135,1291
|
|
20231222,110900,378359780,2130,2130,2130,2130,0
|
|
20231222,110800,378359780,2130,2130,2130,2130,0
|
|
20231222,110700,378359780,2130,2130,2130,2130,1
|
|
20231222,110600,378357650,2125,2125,2125,2125,5
|
|
20231222,110500,378347025,2125,2130,2130,2125,1344
|
|
20231222,110400,375484335,2125,2125,2125,2125,0
|
|
20231222,110300,375484335,2125,2125,2125,2120,13014
|
|
20231222,110200,347891170,2125,2125,2125,2125,2271
|
|
20231222,110100,343065295,2130,2130,2130,2130,227
|
|
20231222,110000,342581785,2130,2130,2130,2130,50
|
|
20231222,105900,342475285,2130,2130,2130,2130,0
|
|
20231222,105800,342475285,2130,2130,2130,2130,0
|
|
20231222,105700,342475285,2130,2130,2130,2130,0
|
|
20231222,105600,342475285,2130,2135,2135,2130,2533
|
|
20231222,105500,337079495,2135,2135,2135,2135,3918
|
|
20231222,105400,328714565,2140,2140,2140,2140,0
|
|
20231222,105300,328714565,2140,2140,2140,2140,51
|
|
20231222,105200,328605425,2135,2135,2135,2135,0
|
|
20231222,105100,328605425,2135,2135,2135,2135,0
|
|
20231222,105000,328605425,2135,2135,2135,2135,1
|
|
20231222,104900,328603290,2140,2140,2140,2140,0
|
|
20231222,104800,328603290,2140,2140,2140,2140,600
|
|
20231222,104700,327319290,2140,2140,2140,2140,0
|
|
20231222,104600,327319290,2140,2140,2140,2140,0
|
|
20231222,104500,327319290,2140,2140,2140,2140,408
|
|
20231222,104400,326446170,2140,2140,2140,2135,154
|
|
20231222,104300,326116650,2140,2140,2140,2140,0
|
|
20231222,104200,326116650,2140,2135,2140,2135,461
|
|
20231222,104100,325130415,2140,2140,2140,2140,0
|
|
20231222,104000,325130415,2140,2140,2140,2140,310
|
|
20231222,103900,324467015,2140,2140,2140,2140,147
|
|
20231222,103800,324152435,2140,2145,2145,2140,924
|
|
20231222,103700,322174575,2145,2145,2145,2145,524
|
|
20231222,103600,321050595,2145,2135,2145,2135,1663
|
|
20231222,103500,317488165,2135,2135,2140,2135,1501
|
|
20231222,103400,314278530,2135,2135,2135,2135,91
|
|
20231222,103300,314084245,2135,2135,2135,2135,936
|
|
20231222,103200,312085885,2135,2135,2135,2135,1926
|
|
20231222,103100,307973875,2125,2125,2125,2125,0
|
|
20231222,103000,307973875,2125,2130,2130,2125,4000
|
|
20231222,102900,299472955,2130,2130,2130,2130,0
|
|
20231222,102800,299472955,2130,2130,2130,2130,317
|
|
20231222,102700,298797745,2130,2130,2130,2130,916
|
|
20231222,102600,296846665,2130,2130,2130,2130,0
|
|
20231222,102500,296846665,2130,2130,2130,2130,3
|
|
20231222,102400,296840275,2140,2140,2140,2140,1
|
|
20231222,102300,296838135,2140,2140,2140,2140,10
|
|
20231222,102200,296816735,2140,2140,2140,2140,2
|
|
20231222,102100,296812455,2140,2140,2140,2140,300
|
|
20231222,102000,296170455,2140,2140,2140,2140,2
|
|
20231222,101900,296166175,2140,2140,2140,2140,9
|
|
20231222,101800,296146915,2130,2130,2130,2130,10
|
|
20231222,101700,296125615,2140,2140,2140,2140,0
|
|
20231222,101600,296125615,2140,2140,2140,2140,5
|
|
20231222,101500,296114915,2140,2125,2140,2125,13209
|
|
20231222,101400,267979680,2130,2130,2130,2130,4033
|
|
20231222,101300,259389390,2130,2130,2130,2130,2015
|
|
20231222,101200,255097440,2125,2130,2130,2125,869
|
|
20231222,101100,253246545,2130,2140,2140,2130,4912
|
|
20231222,101000,242780020,2140,2140,2140,2140,0
|
|
20231222,100900,242780020,2140,2140,2140,2140,1000
|
|
20231222,100800,240640020,2140,2140,2145,2140,1532
|
|
20231222,100700,237361415,2140,2140,2145,2140,3345
|
|
20231222,100600,230200780,2140,2140,2140,2140,0
|
|
20231222,100500,230200780,2140,2140,2140,2140,1001
|
|
20231222,100400,228058640,2140,2140,2140,2140,10
|
|
20231222,100300,228037240,2140,2135,2140,2135,486
|
|
20231222,100200,226999210,2140,2140,2140,2140,6
|
|
20231222,100100,226986370,2140,2140,2140,2140,0
|
|
20231222,100000,226986370,2140,2140,2140,2140,20
|
|
20231222,095900,226943570,2140,2140,2140,2140,0
|
|
20231222,095800,226943570,2140,2140,2140,2140,0
|
|
20231222,095700,226943570,2140,2140,2140,2140,47
|
|
20231222,095600,226842990,2140,2140,2140,2140,0
|
|
20231222,095500,226842990,2140,2140,2140,2140,2605
|
|
20231222,095400,221268290,2140,2130,2140,2125,27557
|
|
20231222,095300,162697570,2130,2125,2130,2125,2586
|
|
20231222,095200,157191820,2125,2130,2130,2125,9790
|
|
20231222,095100,136385955,2130,2135,2135,2130,389
|
|
20231222,095000,135556885,2140,2135,2140,2135,496
|
|
20231222,094900,134495450,2125,2125,2125,2125,0
|
|
20231222,094800,134495450,2125,2125,2125,2125,0
|
|
20231222,094700,134495450,2125,2125,2125,2125,0
|
|
20231222,094600,134495450,2125,2125,2125,2125,0
|
|
20231222,094500,134495450,2125,2130,2130,2125,2000
|
|
20231222,094400,130244450,2125,2125,2130,2125,69
|
|
20231222,094300,130097805,2130,2135,2135,2130,14171
|
|
20231222,094200,99913500,2135,2135,2135,2135,121
|
|
20231222,094100,99655165,2135,2135,2135,2135,14
|
|
20231222,094000,99625275,2135,2135,2135,2135,9
|
|
20231222,093900,99606060,2135,2130,2135,2130,277
|
|
20231222,093800,99015850,2130,2130,2130,2130,4
|
|
20231222,093700,99007330,2130,2130,2130,2130,2871
|
|
20231222,093600,92892100,2130,2130,2130,2130,40
|
|
20231222,093500,92806900,2130,2130,2130,2130,800
|
|
20231222,093400,91102900,2130,2130,2130,2130,100
|
|
20231222,093300,90889900,2130,2130,2130,2130,604
|
|
20231222,093200,89603380,2130,2130,2130,2130,248
|
|
20231222,093100,89075140,2130,2130,2130,2130,132
|
|
20231222,093000,88793980,2130,2130,2130,2130,1021
|
|
20231222,092900,86619250,2135,2135,2135,2135,1
|
|
20231222,092800,86617115,2130,2130,2130,2130,700
|
|
20231222,092700,85126115,2135,2135,2135,2135,2878
|
|
20231222,092600,78981585,2140,2140,2140,2140,63
|
|
20231222,092500,78846765,2135,2140,2140,2135,503
|
|
20231222,092400,77772845,2140,2140,2140,2140,2
|
|
20231222,092300,77768565,2140,2145,2145,2140,6
|
|
20231222,092200,77755715,2145,2145,2145,2145,47
|
|
20231222,092100,77654900,2125,2145,2145,2125,4692
|
|
20231222,092000,67681980,2145,2145,2145,2145,1
|
|
20231222,091900,67679835,2140,2140,2140,2140,2336
|
|
20231222,091800,62680795,2140,2140,2140,2140,1
|
|
20231222,091700,62678655,2135,2135,2135,2135,2352
|
|
20231222,091600,57657135,2135,2135,2135,2135,110
|
|
20231222,091500,57422285,2125,2125,2125,2125,100
|
|
20231222,091400,57209785,2125,2125,2125,2125,2766
|
|
20231222,091300,51332035,2130,2130,2130,2130,284
|
|
20231222,091200,50727115,2125,2125,2125,2125,205
|
|
20231222,091100,50291490,2120,2120,2120,2120,6883
|
|
20231222,091000,35699530,2120,2125,2125,2120,1794
|
|
20231222,090900,31887365,2125,2125,2125,2125,1515
|
|
20231222,090800,28667990,2135,2135,2135,2130,3131
|
|
20231222,090700,21993925,2135,2135,2135,2135,440
|
|
20231222,090600,21054525,2135,2140,2140,2135,2470
|
|
20231222,090500,15780010,2140,2145,2145,2140,481
|
|
20231222,090400,14749700,2140,2145,2145,2140,111
|
|
20231222,090300,14511855,2145,2145,2145,2145,497
|
|
20231222,090200,13445790,2145,2160,2165,2145,3128
|
|
20231222,090100,6711440,2170,2170,2170,2170,39
|
|
20231222,090000,6626810,2170,2170,2170,2155,3055
|