602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231228,185900,951780563,2005,2005,2005,2005,3739
|
|
20231228,185800,951780563,2005,2005,2005,2005,0
|
|
20231228,185700,951780563,2005,2005,2005,2005,0
|
|
20231228,185600,951780563,2005,2005,2005,2005,0
|
|
20231228,185500,951780563,2005,2005,2005,2005,0
|
|
20231228,185400,951780563,2005,2005,2005,2005,0
|
|
20231228,185300,951780563,2005,2005,2005,2005,0
|
|
20231228,185200,951780563,2005,2005,2005,2005,0
|
|
20231228,185100,951780563,2005,2005,2005,2005,0
|
|
20231228,185000,951780563,2005,2005,2005,2005,0
|
|
20231228,184900,951780563,2005,2005,2005,2005,0
|
|
20231228,184800,951780563,2005,2005,2005,2005,0
|
|
20231228,184700,951780563,2005,2005,2005,2005,0
|
|
20231228,184600,951780563,2005,2005,2005,2005,0
|
|
20231228,184500,951780563,2005,2005,2005,2005,0
|
|
20231228,184400,951780563,2005,2005,2005,2005,0
|
|
20231228,184300,951780563,2005,2005,2005,2005,0
|
|
20231228,184200,951780563,2005,2005,2005,2005,0
|
|
20231228,184100,951780563,2005,2005,2005,2005,0
|
|
20231228,184000,951780563,2005,2005,2005,2005,0
|
|
20231228,183900,951780563,2005,2005,2005,2005,0
|
|
20231228,183800,951780563,2005,2005,2005,2005,0
|
|
20231228,183700,951780563,2005,2005,2005,2005,0
|
|
20231228,183600,951780563,2005,2005,2005,2005,0
|
|
20231228,183500,951780563,2005,2005,2005,2005,0
|
|
20231228,183400,951780563,2005,2005,2005,2005,0
|
|
20231228,183300,951780563,2005,2005,2005,2005,0
|
|
20231228,183200,951780563,2005,2005,2005,2005,0
|
|
20231228,183100,951780563,2005,2005,2005,2005,0
|
|
20231228,183000,951780563,2005,2005,2005,2005,0
|
|
20231228,182900,951780563,2005,2005,2005,2005,3739
|
|
20231228,182800,951780563,2005,2005,2005,2005,0
|
|
20231228,182700,951780563,2005,2005,2005,2005,0
|
|
20231228,182600,951780563,2005,2005,2005,2005,0
|
|
20231228,182500,951780563,2005,2005,2005,2005,0
|
|
20231228,182400,951780563,2005,2005,2005,2005,0
|
|
20231228,182300,951780563,2005,2005,2005,2005,0
|
|
20231228,182200,951780563,2005,2005,2005,2005,0
|
|
20231228,182100,951780563,2005,2005,2005,2005,0
|
|
20231228,182000,951780563,2005,2005,2005,2005,0
|
|
20231228,181900,951780563,2005,2005,2005,2005,0
|
|
20231228,181800,951780563,2005,2005,2005,2005,0
|
|
20231228,181700,951780563,2005,2005,2005,2005,0
|
|
20231228,181600,951780563,2005,2005,2005,2005,0
|
|
20231228,181500,951780563,2005,2005,2005,2005,0
|
|
20231228,181400,951780563,2005,2005,2005,2005,0
|
|
20231228,181300,951780563,2005,2005,2005,2005,0
|
|
20231228,181200,951780563,2005,2005,2005,2005,0
|
|
20231228,181100,951780563,2005,2005,2005,2005,0
|
|
20231228,181000,951780563,2005,2005,2005,2005,0
|
|
20231228,180900,951780563,2005,2005,2005,2005,0
|
|
20231228,180800,951780563,2005,2005,2005,2005,0
|
|
20231228,180700,951780563,2005,2005,2005,2005,0
|
|
20231228,180600,951780563,2005,2005,2005,2005,0
|
|
20231228,180500,951780563,2005,2005,2005,2005,0
|
|
20231228,180400,951780563,2005,2005,2005,2005,0
|
|
20231228,180300,951780563,2005,2005,2005,2005,0
|
|
20231228,180200,951780563,2005,2005,2005,2005,0
|
|
20231228,180100,951780563,2005,2005,2005,2005,0
|
|
20231228,180000,951780563,2005,2005,2005,2005,0
|
|
20231228,175900,951780563,2005,2005,2005,2005,3739
|
|
20231228,175800,951780563,2005,2005,2005,2005,0
|
|
20231228,175700,951780563,2005,2005,2005,2005,0
|
|
20231228,175600,951780563,2005,2005,2005,2005,0
|
|
20231228,175500,951780563,2005,2005,2005,2005,0
|
|
20231228,175400,951780563,2005,2005,2005,2005,0
|
|
20231228,175300,951780563,2005,2005,2005,2005,0
|
|
20231228,175200,951780563,2005,2005,2005,2005,0
|
|
20231228,175100,951780563,2005,2005,2005,2005,0
|
|
20231228,175000,951780563,2005,2005,2005,2005,0
|
|
20231228,174900,951780563,2005,2005,2005,2005,0
|
|
20231228,174800,951780563,2005,2005,2005,2005,0
|
|
20231228,174700,951780563,2005,2005,2005,2005,0
|
|
20231228,174600,951780563,2005,2005,2005,2005,0
|
|
20231228,174500,951780563,2005,2005,2005,2005,0
|
|
20231228,174400,951780563,2005,2005,2005,2005,0
|
|
20231228,174300,951780563,2005,2005,2005,2005,0
|
|
20231228,174200,951780563,2005,2005,2005,2005,0
|
|
20231228,174100,951780563,2005,2005,2005,2005,0
|
|
20231228,174000,951780563,2005,2005,2005,2005,0
|
|
20231228,173900,951780563,2005,2005,2005,2005,0
|
|
20231228,173800,951780563,2005,2005,2005,2005,0
|
|
20231228,173700,951780563,2005,2005,2005,2005,0
|
|
20231228,173600,951780563,2005,2005,2005,2005,0
|
|
20231228,173500,951780563,2005,2005,2005,2005,0
|
|
20231228,173400,951780563,2005,2005,2005,2005,0
|
|
20231228,173300,951780563,2005,2005,2005,2005,0
|
|
20231228,173200,951780563,2005,2005,2005,2005,0
|
|
20231228,173100,951780563,2005,2005,2005,2005,0
|
|
20231228,173000,951780563,2005,2005,2005,2005,0
|
|
20231228,172900,951780563,2005,2005,2005,2005,3739
|
|
20231228,172800,951780563,2005,2005,2005,2005,0
|
|
20231228,172700,951780563,2005,2005,2005,2005,0
|
|
20231228,172600,951780563,2005,2005,2005,2005,0
|
|
20231228,172500,951780563,2005,2005,2005,2005,0
|
|
20231228,172400,951780563,2005,2005,2005,2005,0
|
|
20231228,172300,951780563,2005,2005,2005,2005,0
|
|
20231228,172200,951780563,2005,2005,2005,2005,0
|
|
20231228,172100,951780563,2005,2005,2005,2005,0
|
|
20231228,172000,951780563,2005,2005,2005,2005,0
|
|
20231228,171900,951780563,2005,2005,2005,2005,0
|
|
20231228,171800,951780563,2005,2005,2005,2005,0
|
|
20231228,171700,951780563,2005,2005,2005,2005,0
|
|
20231228,171600,951780563,2005,2005,2005,2005,0
|
|
20231228,171500,951780563,2005,2005,2005,2005,0
|
|
20231228,171400,951780563,2005,2005,2005,2005,0
|
|
20231228,171300,951780563,2005,2005,2005,2005,0
|
|
20231228,171200,951780563,2005,2005,2005,2005,0
|
|
20231228,171100,951780563,2005,2005,2005,2005,0
|
|
20231228,171000,951780563,2005,2005,2005,2005,0
|
|
20231228,170900,951780563,2005,2005,2005,2005,0
|
|
20231228,170800,951780563,2005,2005,2005,2005,0
|
|
20231228,170700,951780563,2005,2005,2005,2005,0
|
|
20231228,170600,951780563,2005,2005,2005,2005,0
|
|
20231228,170500,951780563,2005,2005,2005,2005,0
|
|
20231228,170400,951780563,2005,2005,2005,2005,0
|
|
20231228,170300,951780563,2005,2005,2005,2005,0
|
|
20231228,170200,951780563,2005,2005,2005,2005,0
|
|
20231228,170100,951780563,2005,2005,2005,2005,0
|
|
20231228,170000,951780563,2005,2005,2005,2005,0
|
|
20231228,165900,951780563,2005,2005,2005,2005,3739
|
|
20231228,165800,951780563,2005,2005,2005,2005,0
|
|
20231228,165700,951780563,2005,2005,2005,2005,0
|
|
20231228,165600,951780563,2005,2005,2005,2005,0
|
|
20231228,165500,951780563,2005,2005,2005,2005,0
|
|
20231228,165400,951780563,2005,2005,2005,2005,0
|
|
20231228,165300,951780563,2005,2005,2005,2005,0
|
|
20231228,165200,951780563,2005,2005,2005,2005,0
|
|
20231228,165100,951780563,2005,2005,2005,2005,0
|
|
20231228,165000,951780563,2005,2005,2005,2005,0
|
|
20231228,164900,951780563,2005,2005,2005,2005,0
|
|
20231228,164800,951780563,2005,2005,2005,2005,0
|
|
20231228,164700,951780563,2005,2005,2005,2005,0
|
|
20231228,164600,951780563,2005,2005,2005,2005,0
|
|
20231228,164500,951780563,2005,2005,2005,2005,0
|
|
20231228,164400,951780563,2005,2005,2005,2005,0
|
|
20231228,164300,951780563,2005,2005,2005,2005,0
|
|
20231228,164200,951780563,2005,2005,2005,2005,0
|
|
20231228,164100,951780563,2005,2005,2005,2005,0
|
|
20231228,164000,951780563,2005,2005,2005,2005,0
|
|
20231228,163900,951780563,2005,2005,2005,2005,0
|
|
20231228,163800,951780563,2005,2005,2005,2005,0
|
|
20231228,163700,951780563,2005,2005,2005,2005,0
|
|
20231228,163600,951780563,2005,2005,2005,2005,0
|
|
20231228,163500,951780563,2005,2005,2005,2005,0
|
|
20231228,163400,951780563,2005,2005,2005,2005,0
|
|
20231228,163300,951780563,2005,2005,2005,2005,0
|
|
20231228,163200,951780563,2005,2005,2005,2005,0
|
|
20231228,163100,951780563,2005,2005,2005,2005,0
|
|
20231228,163000,951780563,2005,2005,2005,2005,0
|
|
20231228,162900,951780563,2005,2005,2005,2005,3739
|
|
20231228,162800,951780563,2005,2005,2005,2005,0
|
|
20231228,162700,951780563,2005,2005,2005,2005,0
|
|
20231228,162600,951780563,2005,2005,2005,2005,0
|
|
20231228,162500,951780563,2005,2005,2005,2005,0
|
|
20231228,162400,951780563,2005,2005,2005,2005,0
|
|
20231228,162300,951780563,2005,2005,2005,2005,0
|
|
20231228,162200,951780563,2005,2005,2005,2005,0
|
|
20231228,162100,951780563,2005,2005,2005,2005,0
|
|
20231228,162000,951780563,2005,2005,2005,2005,0
|
|
20231228,161900,951780563,2005,2005,2005,2005,0
|
|
20231228,161800,951780563,2005,2005,2005,2005,0
|
|
20231228,161700,951780563,2005,2005,2005,2005,0
|
|
20231228,161600,951780563,2005,2005,2005,2005,0
|
|
20231228,161500,951780563,2005,2005,2005,2005,0
|
|
20231228,161400,951780563,2005,2005,2005,2005,0
|
|
20231228,161300,951780563,2005,2005,2005,2005,0
|
|
20231228,161200,951780563,2005,2005,2005,2005,0
|
|
20231228,161100,951780563,2005,2005,2005,2005,0
|
|
20231228,161000,951780563,2005,2005,2005,2005,0
|
|
20231228,160900,951780563,2005,2005,2005,2005,0
|
|
20231228,160800,951780563,2005,2005,2005,2005,0
|
|
20231228,160700,951780563,2005,2005,2005,2005,0
|
|
20231228,160600,951780563,2005,2005,2005,2005,0
|
|
20231228,160500,951780563,2005,2005,2005,2005,0
|
|
20231228,160400,951780563,2005,2005,2005,2005,0
|
|
20231228,160300,951780563,2005,2005,2005,2005,0
|
|
20231228,160200,951780563,2005,2005,2005,2005,0
|
|
20231228,160100,951780563,2005,2005,2005,2005,0
|
|
20231228,160000,951780563,2005,2005,2005,2005,0
|
|
20231228,155900,951780563,2005,2005,2005,2005,3739
|
|
20231228,155800,951780563,2005,2005,2005,2005,0
|
|
20231228,155700,951780563,2005,2005,2005,2005,0
|
|
20231228,155600,951780563,2005,2005,2005,2005,0
|
|
20231228,155500,951780563,2005,2005,2005,2005,0
|
|
20231228,155400,951780563,2005,2005,2005,2005,0
|
|
20231228,155300,951780563,2005,2005,2005,2005,0
|
|
20231228,155200,951780563,2005,2005,2005,2005,0
|
|
20231228,155100,951780563,2005,2005,2005,2005,0
|
|
20231228,155000,951780563,2005,2005,2005,2005,0
|
|
20231228,154900,951780563,2005,2005,2005,2005,0
|
|
20231228,154800,951780563,2005,2005,2005,2005,0
|
|
20231228,154700,951780563,2005,2005,2005,2005,0
|
|
20231228,154600,951780563,2005,2005,2005,2005,0
|
|
20231228,154500,951780563,2005,2005,2005,2005,0
|
|
20231228,154400,951780563,2005,2005,2005,2005,0
|
|
20231228,154300,951780563,2005,2005,2005,2005,0
|
|
20231228,154200,951780563,2005,2005,2005,2005,0
|
|
20231228,154100,951780563,2005,2005,2005,2005,0
|
|
20231228,154000,951780563,2005,2005,2005,2005,0
|
|
20231228,153900,951780563,2005,2005,2005,2005,0
|
|
20231228,153800,951780563,2005,2005,2005,2005,0
|
|
20231228,153700,951780563,2005,2005,2005,2005,0
|
|
20231228,153600,951780563,2005,2005,2005,2005,0
|
|
20231228,153500,951780563,2005,2005,2005,2005,0
|
|
20231228,153400,951780563,2005,2005,2005,2005,0
|
|
20231228,153300,951780563,2005,2005,2005,2005,0
|
|
20231228,153200,951780563,2005,2005,2005,2005,0
|
|
20231228,153100,951780563,2005,2005,2005,2005,0
|
|
20231228,153000,951780563,2005,2005,2005,2005,3739
|
|
20231228,152900,944283868,2000,2000,2000,2000,0
|
|
20231228,152800,944283868,2000,2000,2000,2000,0
|
|
20231228,152700,944283868,2000,2000,2000,2000,0
|
|
20231228,152600,944283868,2000,2000,2000,2000,0
|
|
20231228,152500,944283868,2000,2000,2000,2000,0
|
|
20231228,152400,944283868,2000,2000,2000,2000,0
|
|
20231228,152300,944283868,2000,2000,2000,2000,0
|
|
20231228,152200,944283868,2000,2000,2000,2000,0
|
|
20231228,152100,944283868,2000,2000,2000,2000,0
|
|
20231228,152000,944283868,2000,2000,2000,2000,0
|
|
20231228,151900,944283868,2000,1994,2000,1988,13253
|
|
20231228,151800,917822298,1993,1983,1993,1983,10068
|
|
20231228,151700,897778135,1983,1983,1983,1983,50
|
|
20231228,151600,897678985,1983,1984,1984,1983,876
|
|
20231228,151500,895941077,1984,1982,1984,1982,7274
|
|
20231228,151400,881512310,1982,1982,1982,1982,1575
|
|
20231228,151300,878390660,1982,1983,1983,1982,901
|
|
20231228,151200,876604877,1983,1983,1983,1983,4
|
|
20231228,151100,876596945,1983,1982,1983,1982,2192
|
|
20231228,151000,872250234,1983,1983,1983,1983,1008
|
|
20231228,150900,870251370,1983,1983,1983,1983,2
|
|
20231228,150800,870247404,1978,1983,1983,1978,102
|
|
20231228,150700,870045143,1983,1983,1983,1983,504
|
|
20231228,150600,869045711,1983,1983,1983,1983,0
|
|
20231228,150500,869045711,1983,1983,1983,1983,80
|
|
20231228,150400,868887071,1983,1982,1983,1982,3006
|
|
20231228,150300,862927679,1982,1982,1982,1982,1610
|
|
20231228,150200,859736659,1980,1980,1980,1980,3000
|
|
20231228,150100,853796659,1981,1981,1981,1981,50
|
|
20231228,150000,853697609,1981,1981,1981,1981,8
|
|
20231228,145900,853681761,1981,1981,1981,1981,650
|
|
20231228,145800,852394111,1981,1981,1981,1981,0
|
|
20231228,145700,852394111,1981,1974,1981,1974,206
|
|
20231228,145600,851987390,1974,1974,1974,1974,0
|
|
20231228,145500,851987390,1974,1974,1974,1974,5000
|
|
20231228,145400,842117390,1981,1981,1981,1981,1308
|
|
20231228,145300,839526242,1981,1981,1981,1981,0
|
|
20231228,145200,839526242,1981,1973,1981,1973,5101
|
|
20231228,145100,829426961,1979,1979,1979,1979,1536
|
|
20231228,145000,826387217,1973,1973,1973,1973,1
|
|
20231228,144900,826385244,1971,1971,1971,1971,1
|
|
20231228,144800,826383273,1971,1971,1971,1971,2301
|
|
20231228,144700,821848002,1979,1979,1979,1979,12
|
|
20231228,144600,821824254,1970,1979,1979,1970,15356
|
|
20231228,144500,791539748,1970,1977,1977,1970,33000
|
|
20231228,144400,726466107,1985,1985,1985,1985,0
|
|
20231228,144300,726466107,1985,1985,1985,1985,0
|
|
20231228,144200,726466107,1985,1985,1985,1985,0
|
|
20231228,144100,726466107,1985,1985,1985,1985,0
|
|
20231228,144000,726466107,1985,1985,1985,1985,1
|
|
20231228,143900,726464122,1983,1983,1983,1983,1
|
|
20231228,143800,726462139,1983,1976,1983,1976,4427
|
|
20231228,143700,717701105,1976,1977,1977,1976,162
|
|
20231228,143600,717380967,1977,1977,1977,1977,874
|
|
20231228,143500,715653069,1977,1977,1977,1977,142
|
|
20231228,143400,715372335,1979,1979,1979,1979,498
|
|
20231228,143300,714386793,1979,1979,1979,1979,2
|
|
20231228,143200,714382835,1979,1979,1979,1979,0
|
|
20231228,143100,714382835,1979,1979,1979,1979,0
|
|
20231228,143000,714382835,1979,1979,1979,1979,0
|
|
20231228,142900,714382835,1979,1979,1979,1979,0
|
|
20231228,142800,714382835,1979,1981,1981,1979,884
|
|
20231228,142700,712633024,1982,1986,1986,1982,68
|
|
20231228,142600,712498080,1986,1986,1986,1986,0
|
|
20231228,142500,712498080,1986,1986,1986,1986,2
|
|
20231228,142400,712494108,1986,1986,1986,1986,0
|
|
20231228,142300,712494108,1986,1986,1986,1986,17
|
|
20231228,142200,712460346,1986,1986,1986,1986,25
|
|
20231228,142100,712410696,1987,1987,1987,1987,50
|
|
20231228,142000,712311346,1987,1987,1987,1987,3020
|
|
20231228,141900,706310606,1983,1985,1985,1983,21
|
|
20231228,141800,706268943,1987,1987,1987,1987,3
|
|
20231228,141700,706262982,1977,1977,1977,1977,50
|
|
20231228,141600,706164132,1977,1980,1980,1977,5736
|
|
20231228,141500,694817560,1988,1988,1988,1988,2
|
|
20231228,141400,694813584,1988,1988,1988,1988,0
|
|
20231228,141300,694813584,1988,1988,1988,1988,0
|
|
20231228,141200,694813584,1988,1988,1988,1988,1
|
|
20231228,141100,694811596,1988,1988,1988,1988,0
|
|
20231228,141000,694811596,1988,1988,1988,1988,0
|
|
20231228,140900,694811596,1988,1988,1988,1988,0
|
|
20231228,140800,694811596,1988,1988,1988,1988,901
|
|
20231228,140700,693020408,1977,1978,1978,1977,1114
|
|
20231228,140600,690816938,1978,1978,1978,1978,44
|
|
20231228,140500,690729906,1987,1987,1987,1987,0
|
|
20231228,140400,690729906,1987,1987,1987,1987,0
|
|
20231228,140300,690729906,1987,1987,1987,1987,66
|
|
20231228,140200,690598764,1987,1987,1987,1987,0
|
|
20231228,140100,690598764,1987,1987,1987,1987,0
|
|
20231228,140000,690598764,1987,1987,1987,1987,0
|
|
20231228,135900,690598764,1987,1987,1987,1987,100
|
|
20231228,135800,690400064,1987,1987,1987,1987,0
|
|
20231228,135700,690400064,1987,1979,1989,1976,12486
|
|
20231228,135600,665591833,1975,1975,1975,1975,1
|
|
20231228,135500,665589858,1979,1979,1979,1979,0
|
|
20231228,135400,665589858,1979,1979,1979,1979,6
|
|
20231228,135300,665577984,1979,1979,1979,1979,870
|
|
20231228,135200,663856254,1983,1983,1983,1983,0
|
|
20231228,135100,663856254,1983,1983,1983,1983,0
|
|
20231228,135000,663856254,1983,1983,1983,1983,0
|
|
20231228,134900,663856254,1983,1983,1983,1983,35
|
|
20231228,134800,663786849,1983,1983,1983,1983,0
|
|
20231228,134700,663786849,1983,1983,1983,1983,0
|
|
20231228,134600,663786849,1983,1983,1983,1983,7
|
|
20231228,134500,663772968,1974,1974,1974,1974,7
|
|
20231228,134400,663759150,1974,1977,1977,1974,10182
|
|
20231228,134300,643638996,1988,1988,1988,1988,17
|
|
20231228,134200,643605200,1976,1977,1977,1976,1638
|
|
20231228,134100,640368435,1977,1977,1977,1977,0
|
|
20231228,134000,640368435,1977,1977,1977,1977,0
|
|
20231228,133900,640368435,1977,1977,1977,1977,740
|
|
20231228,133800,638905455,1976,1977,1977,1976,47
|
|
20231228,133700,638812560,1977,1977,1977,1977,0
|
|
20231228,133600,638812560,1977,1977,1977,1977,50
|
|
20231228,133500,638713710,1988,1988,1988,1988,0
|
|
20231228,133400,638713710,1988,1988,1988,1988,18
|
|
20231228,133300,638677926,1977,1977,1977,1977,838
|
|
20231228,133200,637021200,1978,1978,1978,1978,151
|
|
20231228,133100,636722522,1978,1978,1978,1978,564
|
|
20231228,133000,635606930,1980,1980,1980,1980,0
|
|
20231228,132900,635606930,1980,1980,1980,1980,251
|
|
20231228,132800,635109950,1988,1988,1988,1988,0
|
|
20231228,132700,635109950,1988,1988,1988,1988,0
|
|
20231228,132600,635109950,1988,1988,1988,1988,0
|
|
20231228,132500,635109950,1988,1979,1988,1979,436
|
|
20231228,132400,634246485,1979,1979,1979,1979,0
|
|
20231228,132300,634246485,1979,1979,1979,1979,0
|
|
20231228,132200,634246485,1979,1980,1980,1979,1100
|
|
20231228,132100,632068585,1989,1989,1989,1989,0
|
|
20231228,132000,632068585,1989,1989,1989,1989,0
|
|
20231228,131900,632068585,1989,1989,1989,1989,0
|
|
20231228,131800,632068585,1989,1989,1989,1989,0
|
|
20231228,131700,632068585,1989,1989,1989,1989,19
|
|
20231228,131600,632030794,1989,1989,1989,1989,0
|
|
20231228,131500,632030794,1989,1989,1989,1989,19016
|
|
20231228,131400,594207970,1989,1989,1989,1989,19604
|
|
20231228,131300,555215614,1990,1990,1990,1990,0
|
|
20231228,131200,555215614,1990,1990,1990,1990,1
|
|
20231228,131100,555213624,1981,1981,1981,1980,4501
|
|
20231228,131000,546297144,1981,1981,1981,1981,0
|
|
20231228,130900,546297144,1981,1981,1981,1981,1000
|
|
20231228,130800,544316144,1981,1980,1981,1980,3304
|
|
20231228,130700,537771224,1990,1990,1990,1990,100
|
|
20231228,130600,537572224,1990,1991,1991,1990,60
|
|
20231228,130500,537452814,1991,1991,1991,1991,1
|
|
20231228,130400,537450823,1992,1990,1992,1990,201
|
|
20231228,130300,537050831,1990,1990,1990,1990,505
|
|
20231228,130200,536045881,1990,1989,1990,1989,10
|
|
20231228,130100,536025984,1990,1990,1990,1990,0
|
|
20231228,130000,536025984,1990,1990,1990,1990,0
|
|
20231228,125900,536025984,1990,1990,1990,1990,2
|
|
20231228,125800,536022004,1992,1992,1992,1992,0
|
|
20231228,125700,536022004,1992,1992,1992,1992,0
|
|
20231228,125600,536022004,1992,1992,1992,1992,0
|
|
20231228,125500,536022004,1992,1990,1992,1990,1000
|
|
20231228,125400,534030304,1992,1992,1992,1992,0
|
|
20231228,125300,534030304,1992,1992,1993,1990,1451
|
|
20231228,125200,531140079,1993,1993,1993,1993,0
|
|
20231228,125100,531140079,1993,1987,1993,1987,1700
|
|
20231228,125000,527759983,1980,1983,1983,1980,4500
|
|
20231228,124900,518849683,1988,1988,1988,1988,0
|
|
20231228,124800,518849683,1988,1988,1988,1988,0
|
|
20231228,124700,518849683,1988,1980,1988,1980,10815
|
|
20231228,124600,497395096,1980,1980,1980,1980,0
|
|
20231228,124500,497395096,1980,1980,1980,1980,0
|
|
20231228,124400,497395096,1980,1980,1980,1980,50
|
|
20231228,124300,497296096,1980,1980,1980,1980,1
|
|
20231228,124200,497294116,1974,1974,1974,1974,0
|
|
20231228,124100,497294116,1974,1974,1974,1974,0
|
|
20231228,124000,497294116,1974,1974,1974,1974,0
|
|
20231228,123900,497294116,1974,1974,1974,1974,0
|
|
20231228,123800,497294116,1974,1974,1974,1974,0
|
|
20231228,123700,497294116,1974,1981,1981,1974,10576
|
|
20231228,123600,476404411,1980,1980,1980,1980,471
|
|
20231228,123500,475471831,1980,1980,1980,1980,39
|
|
20231228,123400,475394611,1980,1980,1980,1980,0
|
|
20231228,123300,475394611,1980,1978,1980,1978,2450
|
|
20231228,123200,470544467,1978,1978,1978,1978,0
|
|
20231228,123100,470544467,1978,1978,1978,1978,0
|
|
20231228,123000,470544467,1978,1978,1978,1978,1
|
|
20231228,122900,470542489,1978,1978,1978,1978,141
|
|
20231228,122800,470263591,1978,1978,1978,1978,0
|
|
20231228,122700,470263591,1978,1978,1978,1978,0
|
|
20231228,122600,470263591,1978,1978,1978,1978,0
|
|
20231228,122500,470263591,1978,1978,1978,1978,15
|
|
20231228,122400,470233921,1978,1978,1978,1978,0
|
|
20231228,122300,470233921,1978,1978,1978,1978,0
|
|
20231228,122200,470233921,1978,1978,1978,1978,452
|
|
20231228,122100,469339865,1972,1972,1972,1972,0
|
|
20231228,122000,469339865,1972,1972,1972,1972,0
|
|
20231228,121900,469339865,1972,1972,1972,1972,13
|
|
20231228,121800,469314229,1972,1972,1972,1972,0
|
|
20231228,121700,469314229,1972,1972,1972,1972,0
|
|
20231228,121600,469314229,1972,1973,1973,1972,1000
|
|
20231228,121500,467342196,1973,1973,1973,1973,0
|
|
20231228,121400,467342196,1973,1973,1973,1973,1
|
|
20231228,121300,467340223,1980,1980,1980,1980,0
|
|
20231228,121200,467340223,1980,1980,1980,1973,502
|
|
20231228,121100,466349677,1974,1974,1974,1974,0
|
|
20231228,121000,466349677,1974,1974,1974,1974,0
|
|
20231228,120900,466349677,1974,1974,1974,1974,0
|
|
20231228,120800,466349677,1974,1974,1974,1974,0
|
|
20231228,120700,466349677,1974,1974,1974,1974,0
|
|
20231228,120600,466349677,1974,1974,1974,1974,1064
|
|
20231228,120500,464249341,1974,1974,1974,1974,237
|
|
20231228,120400,463781503,1974,1974,1974,1974,3
|
|
20231228,120300,463775581,1980,1980,1980,1980,0
|
|
20231228,120200,463775581,1980,1980,1980,1980,20
|
|
20231228,120100,463735981,1980,1980,1980,1980,0
|
|
20231228,120000,463735981,1980,1980,1980,1980,100
|
|
20231228,115900,463537981,1981,1981,1981,1981,0
|
|
20231228,115800,463537981,1981,1981,1981,1981,0
|
|
20231228,115700,463537981,1981,1981,1981,1981,17
|
|
20231228,115600,463504304,1982,1982,1982,1982,0
|
|
20231228,115500,463504304,1982,1982,1982,1982,200
|
|
20231228,115400,463107904,1982,1978,1982,1978,22506
|
|
20231228,115300,418501548,1970,1974,1974,1970,17000
|
|
20231228,115200,384977970,1983,1983,1983,1983,1
|
|
20231228,115100,384975987,1983,1983,1983,1983,0
|
|
20231228,115000,384975987,1983,1983,1983,1983,0
|
|
20231228,114900,384975987,1983,1983,1983,1983,1
|
|
20231228,114800,384974004,1973,1973,1973,1973,0
|
|
20231228,114700,384974004,1973,1973,1973,1973,0
|
|
20231228,114600,384974004,1973,1973,1973,1973,0
|
|
20231228,114500,384974004,1973,1973,1973,1973,0
|
|
20231228,114400,384974004,1973,1974,1974,1973,271
|
|
20231228,114300,384439196,1980,1980,1980,1980,0
|
|
20231228,114200,384439196,1980,1980,1980,1980,0
|
|
20231228,114100,384439196,1980,1980,1980,1980,0
|
|
20231228,114000,384439196,1980,1980,1980,1980,50
|
|
20231228,113900,384340196,1980,1980,1980,1980,0
|
|
20231228,113800,384340196,1980,1980,1980,1980,0
|
|
20231228,113700,384340196,1980,1983,1983,1980,272
|
|
20231228,113600,383801633,1983,1983,1983,1983,1
|
|
20231228,113500,383799650,1983,1983,1983,1983,0
|
|
20231228,113400,383799650,1983,1983,1983,1983,0
|
|
20231228,113300,383799650,1983,1983,1983,1983,255
|
|
20231228,113200,383293985,1983,1983,1983,1983,0
|
|
20231228,113100,383293985,1983,1979,1983,1974,6300
|
|
20231228,113000,370844885,1984,1984,1984,1984,40
|
|
20231228,112900,370765525,1984,1983,1984,1983,129
|
|
20231228,112800,370509695,1983,1983,1983,1983,175
|
|
20231228,112700,370162670,1983,1983,1984,1983,156
|
|
20231228,112600,369853311,1984,1983,1984,1983,2270
|
|
20231228,112500,365350474,1983,1983,1983,1983,2000
|
|
20231228,112400,361384474,1975,1975,1975,1975,0
|
|
20231228,112300,361384474,1975,1975,1975,1975,200
|
|
20231228,112200,360989474,1975,1975,1975,1975,120
|
|
20231228,112100,360752474,1975,1975,1975,1975,500
|
|
20231228,112000,359764974,1974,1974,1974,1974,35
|
|
20231228,111900,359695884,1974,1979,1982,1974,131
|
|
20231228,111800,359437122,1982,1972,1982,1972,1944
|
|
20231228,111700,355603444,1974,1982,1982,1972,2532
|
|
20231228,111600,350606625,1983,1983,1983,1983,163
|
|
20231228,111500,350283396,1983,1982,1983,1982,54
|
|
20231228,111400,350176357,1983,1982,1983,1982,67
|
|
20231228,111300,350043553,1982,1982,1983,1982,521
|
|
20231228,111200,349010920,1980,1980,1980,1980,14
|
|
20231228,111100,348983200,1980,1982,1983,1980,234
|
|
20231228,111000,348519853,1983,1980,1983,1980,1786
|
|
20231228,110900,344981987,1980,1980,1980,1972,7057
|
|
20231228,110800,331032709,1980,1980,1980,1979,4912
|
|
20231228,110700,321306961,1980,1978,1980,1978,4637
|
|
20231228,110600,312128838,1978,1978,1978,1978,55
|
|
20231228,110500,312020048,1978,1978,1978,1977,652
|
|
20231228,110400,310730706,1974,1974,1974,1973,1514
|
|
20231228,110300,307742957,1974,1980,1980,1974,577
|
|
20231228,110200,306603441,1981,1981,1981,1981,55
|
|
20231228,110100,306494486,1982,1982,1982,1982,0
|
|
20231228,110000,306494486,1982,1982,1982,1982,0
|
|
20231228,105900,306494486,1982,1982,1982,1982,0
|
|
20231228,105800,306494486,1982,1982,1982,1982,1
|
|
20231228,105700,306492504,1974,1974,1974,1974,1
|
|
20231228,105600,306490530,1983,1980,1983,1980,2023
|
|
20231228,105500,302484921,1983,1982,1983,1982,819
|
|
20231228,105400,300861662,1982,1982,1982,1982,0
|
|
20231228,105300,300861662,1982,1982,1982,1982,445
|
|
20231228,105200,299979672,1973,1973,1973,1973,0
|
|
20231228,105100,299979672,1973,1973,1973,1973,0
|
|
20231228,105000,299979672,1973,1973,1973,1973,224
|
|
20231228,104900,299537720,1973,1973,1973,1973,0
|
|
20231228,104800,299537720,1973,1973,1973,1973,2551
|
|
20231228,104700,294504597,1973,1973,1973,1973,0
|
|
20231228,104600,294504597,1973,1974,1974,1973,295
|
|
20231228,104500,293922398,1981,1981,1981,1981,999
|
|
20231228,104400,291943379,1980,1981,1981,1980,2
|
|
20231228,104300,291939418,1981,1981,1981,1981,20
|
|
20231228,104200,291899798,1981,1981,1985,1981,1451
|
|
20231228,104100,289024167,1973,1985,1985,1973,16001
|
|
20231228,104000,257453537,1973,1973,1973,1973,0
|
|
20231228,103900,257453537,1973,1978,1978,1973,12520
|
|
20231228,103800,232721809,1984,1984,1984,1984,100
|
|
20231228,103700,232523409,1984,1984,1984,1984,60
|
|
20231228,103600,232404369,1985,1985,1985,1985,10
|
|
20231228,103500,232384519,1986,1986,1986,1986,0
|
|
20231228,103400,232384519,1986,1986,1986,1986,1
|
|
20231228,103300,232382533,1988,1988,1988,1988,1
|
|
20231228,103200,232380545,1975,1977,1977,1975,2622
|
|
20231228,103100,227199592,1976,1977,1988,1976,1449
|
|
20231228,103000,224335630,1976,1976,1976,1976,0
|
|
20231228,102900,224335630,1976,1976,1976,1976,0
|
|
20231228,102800,224335630,1976,1987,1987,1976,11
|
|
20231228,102700,224313872,1987,1987,1987,1987,500
|
|
20231228,102600,223320372,1988,1988,1988,1988,21
|
|
20231228,102500,223278624,1976,1985,1985,1976,12000
|
|
20231228,102400,199532664,1985,1985,1985,1985,0
|
|
20231228,102300,199532664,1985,1985,1985,1985,200
|
|
20231228,102200,199135664,1985,1985,1985,1985,0
|
|
20231228,102100,199135664,1985,1985,1985,1985,12
|
|
20231228,102000,199111844,1985,1985,1985,1985,357
|
|
20231228,101900,198403199,1985,1985,1985,1985,0
|
|
20231228,101800,198403199,1985,1985,1985,1985,1493
|
|
20231228,101700,195439594,1985,1985,1985,1985,0
|
|
20231228,101600,195439594,1985,1985,1985,1985,59
|
|
20231228,101500,195322479,1985,1985,1985,1985,192
|
|
20231228,101400,194941359,1985,1987,1987,1985,34
|
|
20231228,101300,194873865,1987,1986,1987,1985,1207
|
|
20231228,101200,192476831,1987,1987,1987,1987,0
|
|
20231228,101100,192476831,1987,1987,1987,1987,0
|
|
20231228,101000,192476831,1987,1987,1987,1987,40
|
|
20231228,100900,192397351,1987,1987,1987,1987,2
|
|
20231228,100800,192393377,1988,1991,1991,1988,486
|
|
20231228,100700,191426340,1991,1991,1991,1991,0
|
|
20231228,100600,191426340,1991,1991,1991,1991,80
|
|
20231228,100500,191267060,1990,1990,1990,1990,0
|
|
20231228,100400,191267060,1990,1990,1990,1990,15
|
|
20231228,100300,191237210,1990,1990,1990,1990,43
|
|
20231228,100200,191151640,1988,1988,1988,1988,97
|
|
20231228,100100,190958804,1988,1980,1988,1979,1123
|
|
20231228,100000,188736197,1990,1989,1990,1980,2015
|
|
20231228,095900,184745728,1990,1995,1995,1990,637
|
|
20231228,095800,183477660,1995,1993,1995,1993,126
|
|
20231228,095700,183226536,1995,1995,1995,1994,567
|
|
20231228,095600,182095378,2000,2000,2000,2000,0
|
|
20231228,095500,182095378,2000,2000,2000,2000,10
|
|
20231228,095400,182075378,2000,2000,2000,2000,500
|
|
20231228,095300,181075378,2000,2000,2000,2000,4
|
|
20231228,095200,181067378,2000,1999,2000,1999,9000
|
|
20231228,095100,163067877,1994,1995,1995,1994,101
|
|
20231228,095000,162866430,1999,1999,1999,1999,0
|
|
20231228,094900,162866430,1999,1999,1999,1999,0
|
|
20231228,094800,162866430,1999,1999,1999,1999,31
|
|
20231228,094700,162804461,1999,1998,2000,1995,505
|
|
20231228,094600,161794975,2000,2000,2000,2000,0
|
|
20231228,094500,161794975,2000,2005,2005,2000,76
|
|
20231228,094400,161642705,2000,1997,2000,1997,1501
|
|
20231228,094300,158642499,1998,1998,1998,1998,0
|
|
20231228,094200,158642499,1998,1998,1998,1997,61
|
|
20231228,094100,158520648,1998,1998,1998,1998,0
|
|
20231228,094000,158520648,1998,1997,1998,1997,222
|
|
20231228,093900,158077243,1997,1998,1998,1997,357
|
|
20231228,093800,157364214,1998,1989,1998,1989,272
|
|
20231228,093700,156821223,1989,1975,1989,1975,7543
|
|
20231228,093600,141879342,1981,1975,1981,1975,1055
|
|
20231228,093500,139789657,1981,1981,1981,1981,53
|
|
20231228,093400,139684664,1974,1982,1982,1974,1020
|
|
20231228,093300,137670519,1982,1982,1982,1982,119
|
|
20231228,093200,137434661,1982,1982,1982,1973,93
|
|
20231228,093100,137250371,1982,1972,1982,1972,110
|
|
20231228,093000,137032452,1982,1990,1990,1971,15040
|
|
20231228,092900,107247388,1990,1990,1990,1990,3730
|
|
20231228,092800,99824688,1990,1992,1992,1990,2778
|
|
20231228,092700,94295599,1994,1999,1999,1991,12896
|
|
20231228,092600,68568078,1999,1999,1999,1998,819
|
|
20231228,092500,66930997,2000,2000,2000,2000,38
|
|
20231228,092400,66854997,2005,2000,2005,2000,481
|
|
20231228,092300,65892952,2000,1998,2000,1998,269
|
|
20231228,092200,65355288,2000,2000,2000,2000,0
|
|
20231228,092100,65355288,2000,2000,2000,2000,30
|
|
20231228,092000,65295288,2000,2000,2000,2000,0
|
|
20231228,091900,65295288,2000,2000,2000,2000,5
|
|
20231228,091800,65285288,2000,2000,2000,2000,1
|
|
20231228,091700,65283288,2000,1999,2000,1999,521
|
|
20231228,091600,64241298,2000,1998,2000,1998,110
|
|
20231228,091500,64021498,2000,2000,2000,1998,64
|
|
20231228,091400,63893506,2000,1997,2000,1997,60
|
|
20231228,091300,63773656,1998,1998,1998,1997,1463
|
|
20231228,091200,60851494,1999,2005,2005,1999,6450
|
|
20231228,091100,47957898,2000,2000,2005,2000,552
|
|
20231228,091000,46853888,2005,1999,2005,1999,1582
|
|
20231228,090900,43690033,2000,2000,2005,1999,737
|
|
20231228,090800,42215995,2005,2010,2010,2000,4791
|
|
20231228,090700,32633835,2005,2020,2020,2005,2411
|
|
20231228,090600,27797850,2020,2020,2020,2020,0
|
|
20231228,090500,27797850,2020,2005,2020,2005,511
|
|
20231228,090400,26765645,2020,2020,2020,2020,514
|
|
20231228,090300,25727365,2020,2020,2020,2010,2051
|
|
20231228,090200,21604645,2015,2030,2030,2015,1205
|
|
20231228,090100,19176270,2030,2035,2035,2015,2938
|
|
20231228,090000,13244920,2025,2035,2040,2025,6523
|