541 lines
26 KiB
CSV
541 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,185800,1100944326,1993,1993,1993,1993,4534
|
|
20240102,185700,1100944326,1993,1993,1993,1993,0
|
|
20240102,185600,1100944326,1993,1993,1993,1993,0
|
|
20240102,185500,1100944326,1993,1993,1993,1993,0
|
|
20240102,185400,1100944326,1993,1993,1993,1993,0
|
|
20240102,185300,1100944326,1993,1993,1993,1993,0
|
|
20240102,185200,1100944326,1993,1993,1993,1993,0
|
|
20240102,185100,1100944326,1993,1993,1993,1993,0
|
|
20240102,185000,1100944326,1993,1993,1993,1993,0
|
|
20240102,184900,1100944326,1993,1993,1993,1993,0
|
|
20240102,184800,1100944326,1993,1993,1993,1993,0
|
|
20240102,184700,1100944326,1993,1993,1993,1993,0
|
|
20240102,184600,1100944326,1993,1993,1993,1993,0
|
|
20240102,184500,1100944326,1993,1993,1993,1993,0
|
|
20240102,184400,1100944326,1993,1993,1993,1993,0
|
|
20240102,184300,1100944326,1993,1993,1993,1993,0
|
|
20240102,184200,1100944326,1993,1993,1993,1993,0
|
|
20240102,184100,1100944326,1993,1993,1993,1993,0
|
|
20240102,184000,1100944326,1993,1993,1993,1993,0
|
|
20240102,183900,1100944326,1993,1993,1993,1993,0
|
|
20240102,183800,1100944326,1993,1993,1993,1993,0
|
|
20240102,183700,1100944326,1993,1993,1993,1993,0
|
|
20240102,183600,1100944326,1993,1993,1993,1993,0
|
|
20240102,183500,1100944326,1993,1993,1993,1993,0
|
|
20240102,183400,1100944326,1993,1993,1993,1993,0
|
|
20240102,183300,1100944326,1993,1993,1993,1993,0
|
|
20240102,183200,1100944326,1993,1993,1993,1993,0
|
|
20240102,183100,1100944326,1993,1993,1993,1993,0
|
|
20240102,183000,1100944326,1993,1993,1993,1993,0
|
|
20240102,182900,1100944326,1993,1993,1993,1993,0
|
|
20240102,182800,1100944326,1993,1993,1993,1993,4534
|
|
20240102,182700,1100944326,1993,1993,1993,1993,0
|
|
20240102,182600,1100944326,1993,1993,1993,1993,0
|
|
20240102,182500,1100944326,1993,1993,1993,1993,0
|
|
20240102,182400,1100944326,1993,1993,1993,1993,0
|
|
20240102,182300,1100944326,1993,1993,1993,1993,0
|
|
20240102,182200,1100944326,1993,1993,1993,1993,0
|
|
20240102,182100,1100944326,1993,1993,1993,1993,0
|
|
20240102,182000,1100944326,1993,1993,1993,1993,0
|
|
20240102,181900,1100944326,1993,1993,1993,1993,0
|
|
20240102,181800,1100944326,1993,1993,1993,1993,0
|
|
20240102,181700,1100944326,1993,1993,1993,1993,0
|
|
20240102,181600,1100944326,1993,1993,1993,1993,0
|
|
20240102,181500,1100944326,1993,1993,1993,1993,0
|
|
20240102,181400,1100944326,1993,1993,1993,1993,0
|
|
20240102,181300,1100944326,1993,1993,1993,1993,0
|
|
20240102,181200,1100944326,1993,1993,1993,1993,0
|
|
20240102,181100,1100944326,1993,1993,1993,1993,0
|
|
20240102,181000,1100944326,1993,1993,1993,1993,0
|
|
20240102,180900,1100944326,1993,1993,1993,1993,0
|
|
20240102,180800,1100944326,1993,1993,1993,1993,0
|
|
20240102,180700,1100944326,1993,1993,1993,1993,0
|
|
20240102,180600,1100944326,1993,1993,1993,1993,0
|
|
20240102,180500,1100944326,1993,1993,1993,1993,0
|
|
20240102,180400,1100944326,1993,1993,1993,1993,0
|
|
20240102,180300,1100944326,1993,1993,1993,1993,0
|
|
20240102,180200,1100944326,1993,1993,1993,1993,0
|
|
20240102,180100,1100944326,1993,1993,1993,1993,0
|
|
20240102,180000,1100944326,1993,1993,1993,1993,0
|
|
20240102,175900,1100944326,1993,1993,1993,1993,0
|
|
20240102,175800,1100944326,1993,1993,1993,1993,4534
|
|
20240102,175700,1100944326,1993,1993,1993,1993,0
|
|
20240102,175600,1100944326,1993,1993,1993,1993,0
|
|
20240102,175500,1100944326,1993,1993,1993,1993,0
|
|
20240102,175400,1100944326,1993,1993,1993,1993,0
|
|
20240102,175300,1100944326,1993,1993,1993,1993,0
|
|
20240102,175200,1100944326,1993,1993,1993,1993,0
|
|
20240102,175100,1100944326,1993,1993,1993,1993,0
|
|
20240102,175000,1100944326,1993,1993,1993,1993,0
|
|
20240102,174900,1100944326,1993,1993,1993,1993,0
|
|
20240102,174800,1100944326,1993,1993,1993,1993,0
|
|
20240102,174700,1100944326,1993,1993,1993,1993,0
|
|
20240102,174600,1100944326,1993,1993,1993,1993,0
|
|
20240102,174500,1100944326,1993,1993,1993,1993,0
|
|
20240102,174400,1100944326,1993,1993,1993,1993,0
|
|
20240102,174300,1100944326,1993,1993,1993,1993,0
|
|
20240102,174200,1100944326,1993,1993,1993,1993,0
|
|
20240102,174100,1100944326,1993,1993,1993,1993,0
|
|
20240102,174000,1100944326,1993,1993,1993,1993,0
|
|
20240102,173900,1100944326,1993,1993,1993,1993,0
|
|
20240102,173800,1100944326,1993,1993,1993,1993,0
|
|
20240102,173700,1100944326,1993,1993,1993,1993,0
|
|
20240102,173600,1100944326,1993,1993,1993,1993,0
|
|
20240102,173500,1100944326,1993,1993,1993,1993,0
|
|
20240102,173400,1100944326,1993,1993,1993,1993,0
|
|
20240102,173300,1100944326,1993,1993,1993,1993,0
|
|
20240102,173200,1100944326,1993,1993,1993,1993,0
|
|
20240102,173100,1100944326,1993,1993,1993,1993,0
|
|
20240102,173000,1100944326,1993,1993,1993,1993,0
|
|
20240102,172900,1100944326,1993,1993,1993,1993,0
|
|
20240102,172800,1100944326,1993,1993,1993,1993,4534
|
|
20240102,172700,1100944326,1993,1993,1993,1993,0
|
|
20240102,172600,1100944326,1993,1993,1993,1993,0
|
|
20240102,172500,1100944326,1993,1993,1993,1993,0
|
|
20240102,172400,1100944326,1993,1993,1993,1993,0
|
|
20240102,172300,1100944326,1993,1993,1993,1993,0
|
|
20240102,172200,1100944326,1993,1993,1993,1993,0
|
|
20240102,172100,1100944326,1993,1993,1993,1993,0
|
|
20240102,172000,1100944326,1993,1993,1993,1993,0
|
|
20240102,171900,1100944326,1993,1993,1993,1993,0
|
|
20240102,171800,1100944326,1993,1993,1993,1993,0
|
|
20240102,171700,1100944326,1993,1993,1993,1993,0
|
|
20240102,171600,1100944326,1993,1993,1993,1993,0
|
|
20240102,171500,1100944326,1993,1993,1993,1993,0
|
|
20240102,171400,1100944326,1993,1993,1993,1993,0
|
|
20240102,171300,1100944326,1993,1993,1993,1993,0
|
|
20240102,171200,1100944326,1993,1993,1993,1993,0
|
|
20240102,171100,1100944326,1993,1993,1993,1993,0
|
|
20240102,171000,1100944326,1993,1993,1993,1993,0
|
|
20240102,170900,1100944326,1993,1993,1993,1993,0
|
|
20240102,170800,1100944326,1993,1993,1993,1993,0
|
|
20240102,170700,1100944326,1993,1993,1993,1993,0
|
|
20240102,170600,1100944326,1993,1993,1993,1993,0
|
|
20240102,170500,1100944326,1993,1993,1993,1993,0
|
|
20240102,170400,1100944326,1993,1993,1993,1993,0
|
|
20240102,170300,1100944326,1993,1993,1993,1993,0
|
|
20240102,170200,1100944326,1993,1993,1993,1993,0
|
|
20240102,170100,1100944326,1993,1993,1993,1993,0
|
|
20240102,170000,1100944326,1993,1993,1993,1993,0
|
|
20240102,165900,1100944326,1993,1993,1993,1993,0
|
|
20240102,165800,1100944326,1993,1993,1993,1993,4534
|
|
20240102,165700,1100944326,1993,1993,1993,1993,0
|
|
20240102,165600,1100944326,1993,1993,1993,1993,0
|
|
20240102,165500,1100944326,1993,1993,1993,1993,0
|
|
20240102,165400,1100944326,1993,1993,1993,1993,0
|
|
20240102,165300,1100944326,1993,1993,1993,1993,0
|
|
20240102,165200,1100944326,1993,1993,1993,1993,0
|
|
20240102,165100,1100944326,1993,1993,1993,1993,0
|
|
20240102,165000,1100944326,1993,1993,1993,1993,0
|
|
20240102,164900,1100944326,1993,1993,1993,1993,0
|
|
20240102,164800,1100944326,1993,1993,1993,1993,0
|
|
20240102,164700,1100944326,1993,1993,1993,1993,0
|
|
20240102,164600,1100944326,1993,1993,1993,1993,0
|
|
20240102,164500,1100944326,1993,1993,1993,1993,0
|
|
20240102,164400,1100944326,1993,1993,1993,1993,0
|
|
20240102,164300,1100944326,1993,1993,1993,1993,0
|
|
20240102,164200,1100944326,1993,1993,1993,1993,0
|
|
20240102,164100,1100944326,1993,1993,1993,1993,0
|
|
20240102,164000,1100944326,1993,1993,1993,1993,0
|
|
20240102,163900,1100944326,1993,1993,1993,1993,0
|
|
20240102,163800,1100944326,1993,1993,1993,1993,0
|
|
20240102,163700,1100944326,1993,1993,1993,1993,0
|
|
20240102,163600,1100944326,1993,1993,1993,1993,0
|
|
20240102,163500,1100944326,1993,1993,1993,1993,0
|
|
20240102,163400,1100944326,1993,1993,1993,1993,0
|
|
20240102,163300,1100944326,1993,1993,1993,1993,0
|
|
20240102,163200,1100944326,1993,1993,1993,1993,0
|
|
20240102,163100,1100944326,1993,1993,1993,1993,0
|
|
20240102,163000,1100944326,1993,1993,1993,1993,0
|
|
20240102,162900,1100944326,1993,1993,1993,1993,0
|
|
20240102,162800,1100944326,1993,1993,1993,1993,4534
|
|
20240102,162700,1100944326,1993,1993,1993,1993,0
|
|
20240102,162600,1100944326,1993,1993,1993,1993,0
|
|
20240102,162500,1100944326,1993,1993,1993,1993,0
|
|
20240102,162400,1100944326,1993,1993,1993,1993,0
|
|
20240102,162300,1100944326,1993,1993,1993,1993,0
|
|
20240102,162200,1100944326,1993,1993,1993,1993,0
|
|
20240102,162100,1100944326,1993,1993,1993,1993,0
|
|
20240102,162000,1100944326,1993,1993,1993,1993,0
|
|
20240102,161900,1100944326,1993,1993,1993,1993,0
|
|
20240102,161800,1100944326,1993,1993,1993,1993,0
|
|
20240102,161700,1100944326,1993,1993,1993,1993,0
|
|
20240102,161600,1100944326,1993,1993,1993,1993,0
|
|
20240102,161500,1100944326,1993,1993,1993,1993,0
|
|
20240102,161400,1100944326,1993,1993,1993,1993,0
|
|
20240102,161300,1100944326,1993,1993,1993,1993,0
|
|
20240102,161200,1100944326,1993,1993,1993,1993,0
|
|
20240102,161100,1100944326,1993,1993,1993,1993,0
|
|
20240102,161000,1100944326,1993,1993,1993,1993,0
|
|
20240102,160900,1100944326,1993,1993,1993,1993,0
|
|
20240102,160800,1100944326,1993,1993,1993,1993,0
|
|
20240102,160700,1100944326,1993,1993,1993,1993,0
|
|
20240102,160600,1100944326,1993,1993,1993,1993,0
|
|
20240102,160500,1100944326,1993,1993,1993,1993,0
|
|
20240102,160400,1100944326,1993,1993,1993,1993,0
|
|
20240102,160300,1100944326,1993,1993,1993,1993,0
|
|
20240102,160200,1100944326,1993,1993,1993,1993,0
|
|
20240102,160100,1100944326,1993,1993,1993,1993,0
|
|
20240102,160000,1100944326,1993,1993,1993,1993,0
|
|
20240102,155900,1100944326,1993,1993,1993,1993,0
|
|
20240102,155800,1100944326,1993,1993,1993,1993,4534
|
|
20240102,155700,1100944326,1993,1993,1993,1993,0
|
|
20240102,155600,1100944326,1993,1993,1993,1993,0
|
|
20240102,155500,1100944326,1993,1993,1993,1993,0
|
|
20240102,155400,1100944326,1993,1993,1993,1993,0
|
|
20240102,155300,1100944326,1993,1993,1993,1993,0
|
|
20240102,155200,1100944326,1993,1993,1993,1993,0
|
|
20240102,155100,1100944326,1993,1993,1993,1993,0
|
|
20240102,155000,1100944326,1993,1993,1993,1993,0
|
|
20240102,154900,1100944326,1993,1993,1993,1993,0
|
|
20240102,154800,1100944326,1993,1993,1993,1993,0
|
|
20240102,154700,1100944326,1993,1993,1993,1993,0
|
|
20240102,154600,1100944326,1993,1993,1993,1993,0
|
|
20240102,154500,1100944326,1993,1993,1993,1993,0
|
|
20240102,154400,1100944326,1993,1993,1993,1993,0
|
|
20240102,154300,1100944326,1993,1993,1993,1993,0
|
|
20240102,154200,1100944326,1993,1993,1993,1993,0
|
|
20240102,154100,1100944326,1993,1993,1993,1993,0
|
|
20240102,154000,1100944326,1993,1993,1993,1993,0
|
|
20240102,153900,1100944326,1993,1993,1993,1993,0
|
|
20240102,153800,1100944326,1993,1993,1993,1993,0
|
|
20240102,153700,1100944326,1993,1993,1993,1993,0
|
|
20240102,153600,1100944326,1993,1993,1993,1993,0
|
|
20240102,153500,1100944326,1993,1993,1993,1993,0
|
|
20240102,153400,1100944326,1993,1993,1993,1993,0
|
|
20240102,153300,1100944326,1993,1993,1993,1993,0
|
|
20240102,153200,1100944326,1993,1993,1993,1993,0
|
|
20240102,153100,1100944326,1993,1993,1993,1993,0
|
|
20240102,153000,1100944326,1993,1993,1993,1993,4534
|
|
20240102,152900,1091908064,1995,1995,1995,1995,0
|
|
20240102,152800,1091908064,1995,1995,1995,1995,0
|
|
20240102,152700,1091908064,1995,1995,1995,1995,0
|
|
20240102,152600,1091908064,1995,1995,1995,1995,0
|
|
20240102,152500,1091908064,1995,1995,1995,1995,0
|
|
20240102,152400,1091908064,1995,1995,1995,1995,0
|
|
20240102,152300,1091908064,1995,1995,1995,1995,0
|
|
20240102,152200,1091908064,1995,1995,1995,1995,0
|
|
20240102,152100,1091908064,1995,1995,1995,1995,0
|
|
20240102,152000,1091908064,1995,1995,1995,1995,0
|
|
20240102,151900,1091908064,1995,1987,1995,1986,3851
|
|
20240102,151800,1084237250,1993,1993,1993,1993,1
|
|
20240102,151700,1084235257,1993,1983,1993,1983,14220
|
|
20240102,151600,1055903878,1990,1985,1990,1985,21600
|
|
20240102,151500,1012926883,1982,1982,1982,1982,1
|
|
20240102,151400,1012924901,1985,1984,1985,1982,293
|
|
20240102,151300,1012343901,1984,1984,1984,1982,968
|
|
20240102,151200,1010424491,1984,1983,1984,1983,24
|
|
20240102,151100,1010376898,1983,1984,1984,1983,455
|
|
20240102,151000,1009474181,1983,1983,1983,1982,802
|
|
20240102,150900,1007883931,1983,1984,1984,1983,33
|
|
20240102,150800,1007818490,1984,1984,1984,1984,250
|
|
20240102,150700,1007322490,1984,1984,1984,1984,1
|
|
20240102,150600,1007320506,1984,1984,1984,1984,1
|
|
20240102,150500,1007318522,1980,1980,1980,1980,0
|
|
20240102,150400,1007318522,1980,1985,1985,1980,15004
|
|
20240102,150300,977558324,1982,1984,1984,1981,2880
|
|
20240102,150200,971849655,1985,1984,1985,1984,1072
|
|
20240102,150100,969722735,1984,1984,1984,1984,500
|
|
20240102,150000,968730735,1984,1984,1984,1984,0
|
|
20240102,145900,968730735,1984,1984,1984,1984,0
|
|
20240102,145800,968730735,1984,1988,1988,1984,3030
|
|
20240102,145700,962719155,1989,1989,1989,1989,9
|
|
20240102,145600,962701254,1989,1988,1989,1988,4
|
|
20240102,145500,962693301,1988,1988,1988,1988,0
|
|
20240102,145400,962693301,1988,1988,1988,1988,0
|
|
20240102,145300,962693301,1988,1988,1988,1988,511
|
|
20240102,145200,961677433,1989,1989,1989,1989,969
|
|
20240102,145100,959750092,1995,1995,1995,1995,500
|
|
20240102,145000,958752592,1989,1991,1996,1989,1383
|
|
20240102,144900,955996334,1989,1989,1992,1989,350
|
|
20240102,144800,955299683,1990,1990,1990,1990,3255
|
|
20240102,144700,948822233,1989,1990,1990,1989,2606
|
|
20240102,144600,943637798,1990,1990,1990,1990,849
|
|
20240102,144500,941948288,1990,1990,1990,1990,119
|
|
20240102,144400,941711478,1990,1990,1990,1990,0
|
|
20240102,144300,941711478,1990,1989,1990,1989,3000
|
|
20240102,144200,935742073,1990,1986,1990,1986,2015
|
|
20240102,144100,931735569,1985,1985,1985,1985,1213
|
|
20240102,144000,929327764,1985,1985,1985,1985,0
|
|
20240102,143900,929327764,1985,1985,1985,1985,10
|
|
20240102,143800,929307914,1985,1985,1985,1985,0
|
|
20240102,143700,929307914,1985,1982,1985,1982,150
|
|
20240102,143600,929010461,1982,1982,1982,1982,0
|
|
20240102,143500,929010461,1982,1985,1985,1982,1850
|
|
20240102,143400,925338214,1985,1985,1985,1985,0
|
|
20240102,143300,925338214,1985,1985,1985,1985,0
|
|
20240102,143200,925338214,1985,1985,1985,1985,849
|
|
20240102,143100,923652949,1985,1985,1985,1985,6612
|
|
20240102,143000,910528129,1985,1984,1985,1984,3929
|
|
20240102,142900,902729864,1985,1985,1985,1985,2849
|
|
20240102,142800,897074599,1984,1981,1984,1981,5974
|
|
20240102,142700,885225130,1981,1981,1982,1980,1769
|
|
20240102,142600,881719867,1981,1979,1981,1979,3273
|
|
20240102,142500,875237388,1972,1975,1975,1972,4596
|
|
20240102,142400,866171059,1975,1975,1975,1975,0
|
|
20240102,142300,866171059,1975,1975,1975,1975,0
|
|
20240102,142200,866171059,1975,1975,1975,1975,0
|
|
20240102,142100,866171059,1975,1979,1979,1975,2131
|
|
20240102,142000,861962274,1980,1980,1980,1980,0
|
|
20240102,141900,861962274,1980,1980,1980,1980,0
|
|
20240102,141800,861962274,1980,1980,1980,1980,10
|
|
20240102,141700,861942474,1980,1980,1980,1980,1
|
|
20240102,141600,861940494,1972,1972,1972,1972,0
|
|
20240102,141500,861940494,1972,1972,1972,1972,0
|
|
20240102,141400,861940494,1972,1972,1972,1972,5000
|
|
20240102,141300,852080494,1972,1973,1973,1972,5000
|
|
20240102,141200,842219133,1973,1973,1973,1973,0
|
|
20240102,141100,842219133,1973,1980,1980,1973,4740
|
|
20240102,141000,832863599,1980,1976,1980,1976,3354
|
|
20240102,140900,826231179,1976,1976,1976,1976,1
|
|
20240102,140800,826229203,1980,1978,1980,1976,4733
|
|
20240102,140700,816861955,1977,1977,1977,1977,1135
|
|
20240102,140600,814618060,1976,1976,1976,1976,450
|
|
20240102,140500,813728860,1976,1977,1977,1976,100
|
|
20240102,140400,813531210,1977,1977,1977,1977,100
|
|
20240102,140300,813333510,1977,1977,1977,1977,0
|
|
20240102,140200,813333510,1977,1977,1977,1977,20
|
|
20240102,140100,813293970,1977,1974,1977,1974,3235
|
|
20240102,140000,806903885,1974,1973,1974,1973,2746
|
|
20240102,135900,801483981,1973,1973,1973,1973,1064
|
|
20240102,135800,799384709,1973,1973,1973,1973,0
|
|
20240102,135700,799384709,1973,1973,1973,1973,0
|
|
20240102,135600,799384709,1973,1972,1973,1972,1500
|
|
20240102,135500,796425524,1972,1972,1972,1972,0
|
|
20240102,135400,796425524,1972,1972,1972,1972,0
|
|
20240102,135300,796425524,1972,1972,1972,1972,0
|
|
20240102,135200,796425524,1972,1972,1972,1972,0
|
|
20240102,135100,796425524,1972,1972,1972,1972,117
|
|
20240102,135000,796194800,1969,1969,1969,1969,0
|
|
20240102,134900,796194800,1969,1969,1969,1969,0
|
|
20240102,134800,796194800,1969,1969,1969,1969,0
|
|
20240102,134700,796194800,1969,1969,1969,1969,0
|
|
20240102,134600,796194800,1969,1969,1969,1969,0
|
|
20240102,134500,796194800,1969,1969,1969,1969,0
|
|
20240102,134400,796194800,1969,1969,1969,1969,0
|
|
20240102,134300,796194800,1969,1969,1969,1969,0
|
|
20240102,134200,796194800,1969,1969,1969,1969,1026
|
|
20240102,134100,794174606,1969,1969,1969,1969,0
|
|
20240102,134000,794174606,1969,1969,1969,1969,0
|
|
20240102,133900,794174606,1969,1969,1969,1969,0
|
|
20240102,133800,794174606,1969,1969,1969,1969,0
|
|
20240102,133700,794174606,1969,1969,1969,1969,2
|
|
20240102,133600,794170668,1969,1970,1970,1969,578
|
|
20240102,133500,793032028,1973,1972,1973,1972,79
|
|
20240102,133400,792876228,1973,1973,1973,1973,2
|
|
20240102,133300,792872282,1969,1969,1969,1969,0
|
|
20240102,133200,792872282,1969,1971,1973,1969,41
|
|
20240102,133100,792791445,1972,1970,1972,1970,2318
|
|
20240102,133000,788222131,1966,1968,1968,1966,907
|
|
20240102,132900,786437260,1970,1968,1970,1968,926
|
|
20240102,132800,784613162,1968,1968,1968,1968,1
|
|
20240102,132700,784611194,1969,1969,1969,1969,0
|
|
20240102,132600,784611194,1969,1969,1969,1969,28
|
|
20240102,132500,784556062,1967,1967,1967,1967,0
|
|
20240102,132400,784556062,1967,1967,1967,1967,0
|
|
20240102,132300,784556062,1967,1967,1967,1967,410
|
|
20240102,132200,783749592,1970,1970,1970,1970,0
|
|
20240102,132100,783749592,1970,1970,1970,1970,1
|
|
20240102,132000,783747622,1967,1967,1967,1967,1748
|
|
20240102,131900,780309306,1967,1967,1968,1967,37
|
|
20240102,131800,780236520,1969,1969,1969,1969,0
|
|
20240102,131700,780236520,1969,1969,1969,1969,24
|
|
20240102,131600,780189264,1969,1969,1969,1969,1
|
|
20240102,131500,780187295,1969,1969,1969,1969,0
|
|
20240102,131400,780187295,1969,1969,1969,1969,26
|
|
20240102,131300,780136101,1970,1970,1970,1970,39
|
|
20240102,131200,780059271,1971,1971,1971,1971,0
|
|
20240102,131100,780059271,1971,1971,1971,1971,0
|
|
20240102,131000,780059271,1971,1970,1971,1970,56
|
|
20240102,130900,779948925,1974,1974,1974,1974,0
|
|
20240102,130800,779948925,1974,1969,1975,1969,2580
|
|
20240102,130700,774862166,1969,1965,1969,1965,4550
|
|
20240102,130600,765907895,1966,1966,1966,1966,1104
|
|
20240102,130500,763737431,1962,1962,1962,1962,380
|
|
20240102,130400,762991871,1961,1963,1963,1961,2322
|
|
20240102,130300,758435384,1964,1963,1964,1963,5170
|
|
20240102,130200,748281674,1967,1964,1967,1964,10
|
|
20240102,130100,748262031,1964,1964,1964,1964,3
|
|
20240102,130000,748256139,1964,1963,1964,1963,698
|
|
20240102,125900,746885615,1964,1963,1964,1963,857
|
|
20240102,125800,745202621,1962,1964,1964,1962,5534
|
|
20240102,125700,734342349,1968,1968,1968,1968,2
|
|
20240102,125600,734338413,1968,1968,1968,1968,28
|
|
20240102,125500,734283309,1969,1969,1969,1969,30
|
|
20240102,125400,734224239,1969,1969,1969,1969,0
|
|
20240102,125300,734224239,1969,1969,1969,1969,0
|
|
20240102,125200,734224239,1969,1969,1969,1969,0
|
|
20240102,125100,734224239,1969,1969,1969,1969,50
|
|
20240102,125000,734125789,1969,1966,1969,1963,1874
|
|
20240102,124900,730444472,1969,1969,1969,1969,0
|
|
20240102,124800,730444472,1969,1969,1969,1969,144
|
|
20240102,124700,730160936,1970,1970,1970,1966,60
|
|
20240102,124600,730042936,1969,1969,1969,1969,2
|
|
20240102,124500,730038998,1969,1969,1969,1969,0
|
|
20240102,124400,730038998,1969,1969,1969,1969,0
|
|
20240102,124300,730038998,1969,1969,1969,1969,0
|
|
20240102,124200,730038998,1969,1969,1969,1969,0
|
|
20240102,124100,730038998,1969,1969,1969,1969,0
|
|
20240102,124000,730038998,1969,1969,1969,1969,355
|
|
20240102,123900,729340003,1969,1969,1969,1969,0
|
|
20240102,123800,729340003,1969,1969,1969,1969,3
|
|
20240102,123700,729334096,1969,1970,1970,1969,66
|
|
20240102,123600,729204141,1970,1970,1970,1970,100
|
|
20240102,123500,729007141,1970,1970,1970,1970,2
|
|
20240102,123400,729003201,1970,1970,1970,1970,20
|
|
20240102,123300,728963801,1959,1959,1959,1959,0
|
|
20240102,123200,728963801,1959,1965,1965,1959,14261
|
|
20240102,123100,700989841,1970,1970,1970,1970,0
|
|
20240102,123000,700989841,1970,1970,1970,1970,0
|
|
20240102,122900,700989841,1970,1970,1970,1970,338
|
|
20240102,122800,700323981,1970,1970,1970,1970,777
|
|
20240102,122700,698793291,1971,1971,1971,1971,8030
|
|
20240102,122600,682966161,1971,1971,1971,1971,0
|
|
20240102,122500,682966161,1971,1971,1971,1971,0
|
|
20240102,122400,682966161,1971,1971,1971,1971,50
|
|
20240102,122300,682867611,1973,1973,1973,1973,0
|
|
20240102,122200,682867611,1973,1973,1973,1973,0
|
|
20240102,122100,682867611,1973,1973,1973,1973,3000
|
|
20240102,122000,676948611,1973,1973,1973,1973,1
|
|
20240102,121900,676946638,1964,1964,1964,1964,0
|
|
20240102,121800,676946638,1964,1964,1964,1964,1570
|
|
20240102,121700,673863158,1964,1965,1965,1964,3390
|
|
20240102,121600,667203487,1973,1973,1973,1973,0
|
|
20240102,121500,667203487,1973,1973,1973,1973,0
|
|
20240102,121400,667203487,1973,1973,1973,1973,0
|
|
20240102,121300,667203487,1973,1973,1973,1973,1001
|
|
20240102,121200,665228514,1965,1965,1965,1965,50
|
|
20240102,121100,665130264,1965,1965,1965,1965,996
|
|
20240102,121000,663173124,1963,1966,1966,1963,16192
|
|
20240102,120900,631375847,1973,1966,1973,1966,1100
|
|
20240102,120800,629212547,1966,1966,1966,1966,2
|
|
20240102,120700,629208615,1966,1970,1970,1966,7130
|
|
20240102,120600,615187670,1971,1971,1971,1971,8
|
|
20240102,120500,615171902,1971,1971,1971,1971,1
|
|
20240102,120400,615169931,1972,1973,1973,1972,2
|
|
20240102,120300,615165986,1970,1971,1973,1970,11
|
|
20240102,120200,615144288,1973,1973,1973,1973,20
|
|
20240102,120100,615104828,1973,1973,1973,1973,0
|
|
20240102,120000,615104828,1973,1973,1973,1973,0
|
|
20240102,115900,615104828,1973,1973,1973,1973,1
|
|
20240102,115800,615102855,1967,1967,1967,1966,12651
|
|
20240102,115700,590218500,1967,1967,1967,1967,0
|
|
20240102,115600,590218500,1967,1967,1967,1967,0
|
|
20240102,115500,590218500,1967,1967,1967,1967,0
|
|
20240102,115400,590218500,1967,1967,1967,1967,0
|
|
20240102,115300,590218500,1967,1967,1967,1967,14
|
|
20240102,115200,590190962,1967,1975,1975,1967,120
|
|
20240102,115100,589954522,1975,1975,1975,1975,52
|
|
20240102,115000,589851822,1975,1974,1975,1974,1005
|
|
20240102,114900,587867067,1971,1971,1971,1971,2500
|
|
20240102,114800,582939567,1965,1965,1965,1965,0
|
|
20240102,114700,582939567,1965,1969,1969,1965,21309
|
|
20240102,114600,541049628,1969,1969,1969,1969,0
|
|
20240102,114500,541049628,1969,1969,1969,1969,0
|
|
20240102,114400,541049628,1969,1969,1969,1969,0
|
|
20240102,114300,541049628,1969,1969,1969,1969,1
|
|
20240102,114200,541047659,1968,1974,1974,1968,56
|
|
20240102,114100,540937445,1968,1970,1970,1967,2595
|
|
20240102,114000,535830316,1970,1970,1970,1970,42
|
|
20240102,113900,535747576,1975,1975,1975,1975,2
|
|
20240102,113800,535743626,1968,1970,1970,1968,511
|
|
20240102,113700,534736964,1975,1975,1975,1975,0
|
|
20240102,113600,534736964,1975,1975,1975,1975,0
|
|
20240102,113500,534736964,1975,1975,1975,1975,80
|
|
20240102,113400,534578964,1976,1976,1976,1976,50
|
|
20240102,113300,534480164,1976,1975,1976,1975,202
|
|
20240102,113200,534081213,1975,1975,1975,1975,50
|
|
20240102,113100,533982463,1975,1975,1975,1975,0
|
|
20240102,113000,533982463,1975,1975,1975,1975,10
|
|
20240102,112900,533962713,1975,1969,1975,1966,11050
|
|
20240102,112800,512233981,1969,1970,1970,1969,4
|
|
20240102,112700,512226104,1976,1976,1976,1976,0
|
|
20240102,112600,512226104,1976,1976,1976,1976,0
|
|
20240102,112500,512226104,1976,1976,1976,1976,0
|
|
20240102,112400,512226104,1976,1976,1976,1976,0
|
|
20240102,112300,512226104,1976,1976,1976,1976,35
|
|
20240102,112200,512156944,1976,1976,1976,1976,1
|
|
20240102,112100,512154968,1967,1967,1967,1967,0
|
|
20240102,112000,512154968,1967,1967,1967,1967,125
|
|
20240102,111900,511909093,1975,1975,1975,1975,1
|
|
20240102,111800,511907118,1975,1975,1975,1975,0
|
|
20240102,111700,511907118,1975,1975,1975,1975,0
|
|
20240102,111600,511907118,1975,1976,1976,1967,1496
|
|
20240102,111500,508963672,1977,1977,1977,1977,48
|
|
20240102,111400,508868776,1977,1977,1977,1977,0
|
|
20240102,111300,508868776,1977,1977,1977,1977,13
|
|
20240102,111200,508843075,1969,1969,1969,1969,2
|
|
20240102,111100,508839137,1969,1969,1969,1969,0
|
|
20240102,111000,508839137,1969,1971,1971,1967,11693
|
|
20240102,110900,485818180,1971,1977,1977,1971,17
|
|
20240102,110800,485784577,1979,1979,1979,1979,0
|
|
20240102,110700,485784577,1979,1979,1979,1979,0
|
|
20240102,110600,485784577,1979,1978,1979,1978,1001
|
|
20240102,110500,483804598,1979,1979,1979,1979,0
|
|
20240102,110400,483804598,1979,1979,1979,1979,2
|
|
20240102,110300,483800640,1979,1979,1979,1979,100
|
|
20240102,110200,483602740,1979,1979,1979,1979,45
|
|
20240102,110100,483513685,1979,1969,1979,1968,10001
|
|
20240102,110000,463831206,1979,1979,1979,1979,0
|
|
20240102,105900,463831206,1979,1968,1979,1968,2
|
|
20240102,105800,463827259,1979,1969,1979,1968,1000
|
|
20240102,105700,461859128,1982,1982,1982,1982,1
|
|
20240102,105600,461857146,1973,1972,1973,1972,1708
|
|
20240102,105500,458488293,1966,1967,1967,1966,887
|
|
20240102,105400,456744449,1966,1966,1966,1966,1
|
|
20240102,105300,456742483,1972,1972,1972,1972,1
|
|
20240102,105200,456740511,1971,1971,1971,1971,52
|
|
20240102,105100,456638019,1970,1970,1970,1970,2
|
|
20240102,105000,456634079,1970,1970,1970,1970,50
|
|
20240102,104900,456535579,1971,1971,1971,1971,27
|
|
20240102,104800,456482362,1971,1970,1971,1970,510
|
|
20240102,104700,455477354,1971,1971,1971,1971,7
|
|
20240102,104600,455463557,1971,1965,1971,1965,350
|
|
20240102,104500,454775699,1965,1971,1971,1965,735
|
|
20240102,104400,453331418,1972,1972,1972,1972,1
|
|
20240102,104300,453329446,1965,1965,1965,1964,4139
|
|
20240102,104200,445197178,1965,1965,1972,1965,1993
|
|
20240102,104100,441280926,1965,1965,1965,1965,3000
|
|
20240102,104000,435385926,1965,1965,1965,1965,73
|
|
20240102,103900,435242481,1965,1969,1969,1964,27245
|
|
20240102,103800,381688450,1969,1969,1969,1969,207
|
|
20240102,103700,381280867,1984,1984,1984,1984,0
|
|
20240102,103600,381280867,1984,1969,1984,1969,350
|
|
20240102,103500,380591014,1969,1969,1969,1969,10000
|
|
20240102,103400,360901014,1980,1980,1980,1980,1
|
|
20240102,103300,360899034,1976,1967,1976,1966,23583
|
|
20240102,103200,314324920,1975,1975,1975,1975,106
|
|
20240102,103100,314115570,1975,1975,1975,1975,3
|
|
20240102,103000,314109645,1967,1969,1969,1967,5636
|
|
20240102,102900,303020098,1969,1975,1975,1969,13
|
|
20240102,102800,302994441,1976,1982,1982,1976,790
|
|
20240102,102700,301429267,1982,1982,1982,1982,7000
|
|
20240102,102600,287555267,1968,1983,1983,1968,10957
|
|
20240102,102500,265984275,1969,1969,1969,1969,5101
|
|
20240102,102400,255940406,1983,1983,1983,1983,1
|
|
20240102,102300,255938423,1983,1983,1983,1983,1
|
|
20240102,102200,255936440,1970,1983,1983,1970,107
|
|
20240102,102100,255725559,1983,1983,1983,1983,10
|
|
20240102,102000,255705729,1969,1969,1969,1969,0
|
|
20240102,101900,255705729,1969,1984,1984,1969,2725
|
|
20240102,101800,250338219,1984,1984,1984,1984,0
|
|
20240102,101700,250338219,1984,1970,1984,1970,120
|
|
20240102,101600,250100419,1970,1985,1985,1970,10250
|
|
20240102,101500,229904169,1984,1969,1984,1969,15297
|
|
20240102,101400,199557111,1969,1983,1983,1968,20001
|
|
20240102,101300,160185128,1969,1969,1969,1969,5000
|
|
20240102,101200,150340128,1985,1975,1985,1975,6148
|
|
20240102,101100,138153454,1968,1968,1968,1967,5806
|
|
20240102,101000,126731156,1968,1978,1979,1968,9912
|
|
20240102,100900,107142337,1969,1978,1978,1969,5430
|
|
20240102,100800,96405397,1980,1980,1980,1980,0
|
|
20240102,100700,96405397,1980,1981,1981,1980,150
|
|
20240102,100600,96108297,1981,1982,1982,1981,7
|
|
20240102,100500,96094429,1977,1969,1977,1968,4179
|
|
20240102,100400,87860979,1968,1968,1968,1968,0
|
|
20240102,100300,87860979,1968,1974,1978,1968,1511
|
|
20240102,100200,84881573,1967,1974,1974,1967,11465
|
|
20240102,100100,62307110,1974,1974,1974,1974,1
|
|
20240102,100000,62305136,1987,1968,1991,1968,21544
|