602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,185900,1340834158,1987,1987,1987,1987,10339
|
|
20240103,185800,1340834158,1987,1987,1987,1987,0
|
|
20240103,185700,1340834158,1987,1987,1987,1987,0
|
|
20240103,185600,1340834158,1987,1987,1987,1987,0
|
|
20240103,185500,1340834158,1987,1987,1987,1987,0
|
|
20240103,185400,1340834158,1987,1987,1987,1987,0
|
|
20240103,185300,1340834158,1987,1987,1987,1987,0
|
|
20240103,185200,1340834158,1987,1987,1987,1987,0
|
|
20240103,185100,1340834158,1987,1987,1987,1987,0
|
|
20240103,185000,1340834158,1987,1987,1987,1987,0
|
|
20240103,184900,1340834158,1987,1987,1987,1987,0
|
|
20240103,184800,1340834158,1987,1987,1987,1987,0
|
|
20240103,184700,1340834158,1987,1987,1987,1987,0
|
|
20240103,184600,1340834158,1987,1987,1987,1987,0
|
|
20240103,184500,1340834158,1987,1987,1987,1987,0
|
|
20240103,184400,1340834158,1987,1987,1987,1987,0
|
|
20240103,184300,1340834158,1987,1987,1987,1987,0
|
|
20240103,184200,1340834158,1987,1987,1987,1987,0
|
|
20240103,184100,1340834158,1987,1987,1987,1987,0
|
|
20240103,184000,1340834158,1987,1987,1987,1987,0
|
|
20240103,183900,1340834158,1987,1987,1987,1987,0
|
|
20240103,183800,1340834158,1987,1987,1987,1987,0
|
|
20240103,183700,1340834158,1987,1987,1987,1987,0
|
|
20240103,183600,1340834158,1987,1987,1987,1987,0
|
|
20240103,183500,1340834158,1987,1987,1987,1987,0
|
|
20240103,183400,1340834158,1987,1987,1987,1987,0
|
|
20240103,183300,1340834158,1987,1987,1987,1987,0
|
|
20240103,183200,1340834158,1987,1987,1987,1987,0
|
|
20240103,183100,1340834158,1987,1987,1987,1987,0
|
|
20240103,183000,1340834158,1987,1987,1987,1987,0
|
|
20240103,182900,1340834158,1987,1987,1987,1987,10339
|
|
20240103,182800,1340834158,1987,1987,1987,1987,0
|
|
20240103,182700,1340834158,1987,1987,1987,1987,0
|
|
20240103,182600,1340834158,1987,1987,1987,1987,0
|
|
20240103,182500,1340834158,1987,1987,1987,1987,0
|
|
20240103,182400,1340834158,1987,1987,1987,1987,0
|
|
20240103,182300,1340834158,1987,1987,1987,1987,0
|
|
20240103,182200,1340834158,1987,1987,1987,1987,0
|
|
20240103,182100,1340834158,1987,1987,1987,1987,0
|
|
20240103,182000,1340834158,1987,1987,1987,1987,0
|
|
20240103,181900,1340834158,1987,1987,1987,1987,0
|
|
20240103,181800,1340834158,1987,1987,1987,1987,0
|
|
20240103,181700,1340834158,1987,1987,1987,1987,0
|
|
20240103,181600,1340834158,1987,1987,1987,1987,0
|
|
20240103,181500,1340834158,1987,1987,1987,1987,0
|
|
20240103,181400,1340834158,1987,1987,1987,1987,0
|
|
20240103,181300,1340834158,1987,1987,1987,1987,0
|
|
20240103,181200,1340834158,1987,1987,1987,1987,0
|
|
20240103,181100,1340834158,1987,1987,1987,1987,0
|
|
20240103,181000,1340834158,1987,1987,1987,1987,0
|
|
20240103,180900,1340834158,1987,1987,1987,1987,0
|
|
20240103,180800,1340834158,1987,1987,1987,1987,0
|
|
20240103,180700,1340834158,1987,1987,1987,1987,0
|
|
20240103,180600,1340834158,1987,1987,1987,1987,0
|
|
20240103,180500,1340834158,1987,1987,1987,1987,0
|
|
20240103,180400,1340834158,1987,1987,1987,1987,0
|
|
20240103,180300,1340834158,1987,1987,1987,1987,0
|
|
20240103,180200,1340834158,1987,1987,1987,1987,0
|
|
20240103,180100,1340834158,1987,1987,1987,1987,0
|
|
20240103,180000,1340834158,1987,1987,1987,1987,0
|
|
20240103,175900,1340834158,1987,1987,1987,1987,10339
|
|
20240103,175800,1340834158,1987,1987,1987,1987,0
|
|
20240103,175700,1340834158,1987,1987,1987,1987,0
|
|
20240103,175600,1340834158,1987,1987,1987,1987,0
|
|
20240103,175500,1340834158,1987,1987,1987,1987,0
|
|
20240103,175400,1340834158,1987,1987,1987,1987,0
|
|
20240103,175300,1340834158,1987,1987,1987,1987,0
|
|
20240103,175200,1340834158,1987,1987,1987,1987,0
|
|
20240103,175100,1340834158,1987,1987,1987,1987,0
|
|
20240103,175000,1340834158,1987,1987,1987,1987,0
|
|
20240103,174900,1340834158,1987,1987,1987,1987,0
|
|
20240103,174800,1340834158,1987,1987,1987,1987,0
|
|
20240103,174700,1340834158,1987,1987,1987,1987,0
|
|
20240103,174600,1340834158,1987,1987,1987,1987,0
|
|
20240103,174500,1340834158,1987,1987,1987,1987,0
|
|
20240103,174400,1340834158,1987,1987,1987,1987,0
|
|
20240103,174300,1340834158,1987,1987,1987,1987,0
|
|
20240103,174200,1340834158,1987,1987,1987,1987,0
|
|
20240103,174100,1340834158,1987,1987,1987,1987,0
|
|
20240103,174000,1340834158,1987,1987,1987,1987,0
|
|
20240103,173900,1340834158,1987,1987,1987,1987,0
|
|
20240103,173800,1340834158,1987,1987,1987,1987,0
|
|
20240103,173700,1340834158,1987,1987,1987,1987,0
|
|
20240103,173600,1340834158,1987,1987,1987,1987,0
|
|
20240103,173500,1340834158,1987,1987,1987,1987,0
|
|
20240103,173400,1340834158,1987,1987,1987,1987,0
|
|
20240103,173300,1340834158,1987,1987,1987,1987,0
|
|
20240103,173200,1340834158,1987,1987,1987,1987,0
|
|
20240103,173100,1340834158,1987,1987,1987,1987,0
|
|
20240103,173000,1340834158,1987,1987,1987,1987,0
|
|
20240103,172900,1340834158,1987,1987,1987,1987,10339
|
|
20240103,172800,1340834158,1987,1987,1987,1987,0
|
|
20240103,172700,1340834158,1987,1987,1987,1987,0
|
|
20240103,172600,1340834158,1987,1987,1987,1987,0
|
|
20240103,172500,1340834158,1987,1987,1987,1987,0
|
|
20240103,172400,1340834158,1987,1987,1987,1987,0
|
|
20240103,172300,1340834158,1987,1987,1987,1987,0
|
|
20240103,172200,1340834158,1987,1987,1987,1987,0
|
|
20240103,172100,1340834158,1987,1987,1987,1987,0
|
|
20240103,172000,1340834158,1987,1987,1987,1987,0
|
|
20240103,171900,1340834158,1987,1987,1987,1987,0
|
|
20240103,171800,1340834158,1987,1987,1987,1987,0
|
|
20240103,171700,1340834158,1987,1987,1987,1987,0
|
|
20240103,171600,1340834158,1987,1987,1987,1987,0
|
|
20240103,171500,1340834158,1987,1987,1987,1987,0
|
|
20240103,171400,1340834158,1987,1987,1987,1987,0
|
|
20240103,171300,1340834158,1987,1987,1987,1987,0
|
|
20240103,171200,1340834158,1987,1987,1987,1987,0
|
|
20240103,171100,1340834158,1987,1987,1987,1987,0
|
|
20240103,171000,1340834158,1987,1987,1987,1987,0
|
|
20240103,170900,1340834158,1987,1987,1987,1987,0
|
|
20240103,170800,1340834158,1987,1987,1987,1987,0
|
|
20240103,170700,1340834158,1987,1987,1987,1987,0
|
|
20240103,170600,1340834158,1987,1987,1987,1987,0
|
|
20240103,170500,1340834158,1987,1987,1987,1987,0
|
|
20240103,170400,1340834158,1987,1987,1987,1987,0
|
|
20240103,170300,1340834158,1987,1987,1987,1987,0
|
|
20240103,170200,1340834158,1987,1987,1987,1987,0
|
|
20240103,170100,1340834158,1987,1987,1987,1987,0
|
|
20240103,170000,1340834158,1987,1987,1987,1987,0
|
|
20240103,165900,1340834158,1987,1987,1987,1987,10339
|
|
20240103,165800,1340834158,1987,1987,1987,1987,0
|
|
20240103,165700,1340834158,1987,1987,1987,1987,0
|
|
20240103,165600,1340834158,1987,1987,1987,1987,0
|
|
20240103,165500,1340834158,1987,1987,1987,1987,0
|
|
20240103,165400,1340834158,1987,1987,1987,1987,0
|
|
20240103,165300,1340834158,1987,1987,1987,1987,0
|
|
20240103,165200,1340834158,1987,1987,1987,1987,0
|
|
20240103,165100,1340834158,1987,1987,1987,1987,0
|
|
20240103,165000,1340834158,1987,1987,1987,1987,0
|
|
20240103,164900,1340834158,1987,1987,1987,1987,0
|
|
20240103,164800,1340834158,1987,1987,1987,1987,0
|
|
20240103,164700,1340834158,1987,1987,1987,1987,0
|
|
20240103,164600,1340834158,1987,1987,1987,1987,0
|
|
20240103,164500,1340834158,1987,1987,1987,1987,0
|
|
20240103,164400,1340834158,1987,1987,1987,1987,0
|
|
20240103,164300,1340834158,1987,1987,1987,1987,0
|
|
20240103,164200,1340834158,1987,1987,1987,1987,0
|
|
20240103,164100,1340834158,1987,1987,1987,1987,0
|
|
20240103,164000,1340834158,1987,1987,1987,1987,0
|
|
20240103,163900,1340834158,1987,1987,1987,1987,0
|
|
20240103,163800,1340834158,1987,1987,1987,1987,0
|
|
20240103,163700,1340834158,1987,1987,1987,1987,0
|
|
20240103,163600,1340834158,1987,1987,1987,1987,0
|
|
20240103,163500,1340834158,1987,1987,1987,1987,0
|
|
20240103,163400,1340834158,1987,1987,1987,1987,0
|
|
20240103,163300,1340834158,1987,1987,1987,1987,0
|
|
20240103,163200,1340834158,1987,1987,1987,1987,0
|
|
20240103,163100,1340834158,1987,1987,1987,1987,0
|
|
20240103,163000,1340834158,1987,1987,1987,1987,0
|
|
20240103,162900,1340834158,1987,1987,1987,1987,10339
|
|
20240103,162800,1340834158,1987,1987,1987,1987,0
|
|
20240103,162700,1340834158,1987,1987,1987,1987,0
|
|
20240103,162600,1340834158,1987,1987,1987,1987,0
|
|
20240103,162500,1340834158,1987,1987,1987,1987,0
|
|
20240103,162400,1340834158,1987,1987,1987,1987,0
|
|
20240103,162300,1340834158,1987,1987,1987,1987,0
|
|
20240103,162200,1340834158,1987,1987,1987,1987,0
|
|
20240103,162100,1340834158,1987,1987,1987,1987,0
|
|
20240103,162000,1340834158,1987,1987,1987,1987,0
|
|
20240103,161900,1340834158,1987,1987,1987,1987,0
|
|
20240103,161800,1340834158,1987,1987,1987,1987,0
|
|
20240103,161700,1340834158,1987,1987,1987,1987,0
|
|
20240103,161600,1340834158,1987,1987,1987,1987,0
|
|
20240103,161500,1340834158,1987,1987,1987,1987,0
|
|
20240103,161400,1340834158,1987,1987,1987,1987,0
|
|
20240103,161300,1340834158,1987,1987,1987,1987,0
|
|
20240103,161200,1340834158,1987,1987,1987,1987,0
|
|
20240103,161100,1340834158,1987,1987,1987,1987,0
|
|
20240103,161000,1340834158,1987,1987,1987,1987,0
|
|
20240103,160900,1340834158,1987,1987,1987,1987,0
|
|
20240103,160800,1340834158,1987,1987,1987,1987,0
|
|
20240103,160700,1340834158,1987,1987,1987,1987,0
|
|
20240103,160600,1340834158,1987,1987,1987,1987,0
|
|
20240103,160500,1340834158,1987,1987,1987,1987,0
|
|
20240103,160400,1340834158,1987,1987,1987,1987,0
|
|
20240103,160300,1340834158,1987,1987,1987,1987,0
|
|
20240103,160200,1340834158,1987,1987,1987,1987,0
|
|
20240103,160100,1340834158,1987,1987,1987,1987,0
|
|
20240103,160000,1340834158,1987,1987,1987,1987,0
|
|
20240103,155900,1340834158,1987,1987,1987,1987,10339
|
|
20240103,155800,1340834158,1987,1987,1987,1987,0
|
|
20240103,155700,1340834158,1987,1987,1987,1987,0
|
|
20240103,155600,1340834158,1987,1987,1987,1987,0
|
|
20240103,155500,1340834158,1987,1987,1987,1987,0
|
|
20240103,155400,1340834158,1987,1987,1987,1987,0
|
|
20240103,155300,1340834158,1987,1987,1987,1987,0
|
|
20240103,155200,1340834158,1987,1987,1987,1987,0
|
|
20240103,155100,1340834158,1987,1987,1987,1987,0
|
|
20240103,155000,1340834158,1987,1987,1987,1987,0
|
|
20240103,154900,1340834158,1987,1987,1987,1987,0
|
|
20240103,154800,1340834158,1987,1987,1987,1987,0
|
|
20240103,154700,1340834158,1987,1987,1987,1987,0
|
|
20240103,154600,1340834158,1987,1987,1987,1987,0
|
|
20240103,154500,1340834158,1987,1987,1987,1987,0
|
|
20240103,154400,1340834158,1987,1987,1987,1987,0
|
|
20240103,154300,1340834158,1987,1987,1987,1987,0
|
|
20240103,154200,1340834158,1987,1987,1987,1987,0
|
|
20240103,154100,1340834158,1987,1987,1987,1987,0
|
|
20240103,154000,1340834158,1987,1987,1987,1987,0
|
|
20240103,153900,1340834158,1987,1987,1987,1987,0
|
|
20240103,153800,1340834158,1987,1987,1987,1987,0
|
|
20240103,153700,1340834158,1987,1987,1987,1987,0
|
|
20240103,153600,1340834158,1987,1987,1987,1987,0
|
|
20240103,153500,1340834158,1987,1987,1987,1987,0
|
|
20240103,153400,1340834158,1987,1987,1987,1987,0
|
|
20240103,153300,1340834158,1987,1987,1987,1987,0
|
|
20240103,153200,1340834158,1987,1987,1987,1987,0
|
|
20240103,153100,1340834158,1987,1987,1987,1987,0
|
|
20240103,153000,1340834158,1987,1987,1987,1987,10339
|
|
20240103,152900,1320290565,1980,1980,1980,1980,0
|
|
20240103,152800,1320290565,1980,1980,1980,1980,0
|
|
20240103,152700,1320290565,1980,1980,1980,1980,0
|
|
20240103,152600,1320290565,1980,1980,1980,1980,0
|
|
20240103,152500,1320290565,1980,1980,1980,1980,0
|
|
20240103,152400,1320290565,1980,1980,1980,1980,0
|
|
20240103,152300,1320290565,1980,1980,1980,1980,0
|
|
20240103,152200,1320290565,1980,1980,1980,1980,0
|
|
20240103,152100,1320290565,1980,1980,1980,1980,0
|
|
20240103,152000,1320290565,1980,1980,1980,1980,0
|
|
20240103,151900,1320290565,1980,1978,1981,1978,321
|
|
20240103,151800,1319655175,1978,1980,1980,1978,400
|
|
20240103,151700,1318863375,1981,1981,1981,1981,150
|
|
20240103,151600,1318566225,1984,1984,1984,1984,0
|
|
20240103,151500,1318566225,1984,1971,1984,1971,22
|
|
20240103,151400,1318522720,1971,1973,1973,1971,6545
|
|
20240103,151300,1305617121,1972,1974,1974,1972,8424
|
|
20240103,151200,1288998835,1973,1985,1985,1973,605
|
|
20240103,151100,1287802796,1985,1978,1985,1978,719
|
|
20240103,151000,1286377375,1978,1978,1978,1978,11779
|
|
20240103,150900,1263078513,1978,1978,1978,1978,400
|
|
20240103,150800,1262287313,1973,1976,1978,1973,5000
|
|
20240103,150700,1252413173,1976,1977,1977,1976,9330
|
|
20240103,150600,1233976678,1978,1978,1978,1978,3091
|
|
20240103,150500,1227862680,1978,1978,1987,1978,283
|
|
20240103,150400,1227302159,1988,1988,1988,1988,0
|
|
20240103,150300,1227302159,1988,1988,1988,1988,32
|
|
20240103,150200,1227238543,1977,1988,1988,1977,16300
|
|
20240103,150100,1194956295,1976,1988,1988,1976,266
|
|
20240103,150000,1194429287,1988,1988,1988,1988,80
|
|
20240103,145900,1194270247,1972,2000,2000,1972,5642
|
|
20240103,145800,1183069660,2000,2005,2005,1999,2352
|
|
20240103,145700,1178366205,2005,1999,2010,1988,33310
|
|
20240103,145600,1111857962,1999,1988,1999,1987,4033
|
|
20240103,145500,1103840499,1987,1987,1987,1987,3500
|
|
20240103,145400,1096885999,2005,2000,2005,2000,31010
|
|
20240103,145300,1034823314,2000,1988,2005,1988,19121
|
|
20240103,145200,996666065,1986,1988,1990,1986,314
|
|
20240103,145100,996042263,1990,1988,1990,1988,132
|
|
20240103,145000,995779803,1988,1988,1988,1988,100
|
|
20240103,144900,995581003,1990,1990,1990,1988,23
|
|
20240103,144800,995535253,1990,1990,1990,1990,35
|
|
20240103,144700,995465603,1996,1996,1996,1996,10
|
|
20240103,144600,995445643,1984,1988,1988,1984,10252
|
|
20240103,144500,975101227,1996,1996,1996,1996,11
|
|
20240103,144400,975079271,1988,1996,1996,1988,436
|
|
20240103,144300,974211039,1996,1996,1996,1996,10
|
|
20240103,144200,974191079,1988,1988,1988,1988,20
|
|
20240103,144100,974151319,1997,1997,1997,1988,759
|
|
20240103,144000,972636046,1997,1996,1998,1996,1561
|
|
20240103,143900,969519768,1996,1997,1998,1996,4591
|
|
20240103,143800,960350132,1993,1987,1993,1987,5508
|
|
20240103,143700,949374200,1991,1987,1991,1985,1063
|
|
20240103,143600,947258807,1991,1991,1991,1991,0
|
|
20240103,143500,947258807,1991,1991,1991,1991,0
|
|
20240103,143400,947258807,1991,1993,1993,1991,333
|
|
20240103,143300,946595716,1991,1979,1991,1979,9560
|
|
20240103,143200,927588194,1984,1981,1984,1981,4062
|
|
20240103,143100,919535846,1981,1977,1981,1977,5005
|
|
20240103,143000,909629091,1971,1971,1971,1971,0
|
|
20240103,142900,909629091,1971,1971,1971,1971,0
|
|
20240103,142800,909629091,1971,1970,1976,1970,1361
|
|
20240103,142700,906944409,1971,1970,1975,1970,10500
|
|
20240103,142600,886251909,1975,1975,1975,1975,0
|
|
20240103,142500,886251909,1975,1974,1975,1974,1970
|
|
20240103,142400,882361659,1974,1973,1974,1973,1820
|
|
20240103,142300,878769779,1972,1972,1972,1972,500
|
|
20240103,142200,877783779,1972,1972,1972,1972,0
|
|
20240103,142100,877783779,1972,1969,1972,1969,3674
|
|
20240103,142000,870545045,1965,1965,1965,1965,1491
|
|
20240103,141900,867615230,1965,1965,1965,1965,0
|
|
20240103,141800,867615230,1965,1970,1970,1965,267
|
|
20240103,141700,867089825,1970,1970,1970,1970,0
|
|
20240103,141600,867089825,1970,1970,1970,1970,14
|
|
20240103,141500,867062245,1970,1970,1970,1970,0
|
|
20240103,141400,867062245,1970,1970,1970,1970,0
|
|
20240103,141300,867062245,1970,1970,1970,1970,2704
|
|
20240103,141200,861735365,1970,1970,1970,1970,0
|
|
20240103,141100,861735365,1970,1970,1970,1970,0
|
|
20240103,141000,861735365,1970,1970,1970,1970,0
|
|
20240103,140900,861735365,1970,1970,1970,1970,0
|
|
20240103,140800,861735365,1970,1970,1970,1970,0
|
|
20240103,140700,861735365,1970,1970,1972,1970,3194
|
|
20240103,140600,855442995,1965,1965,1965,1965,0
|
|
20240103,140500,855442995,1965,1965,1965,1965,0
|
|
20240103,140400,855442995,1965,1965,1965,1965,0
|
|
20240103,140300,855442995,1965,1965,1965,1965,7
|
|
20240103,140200,855429240,1965,1965,1965,1965,0
|
|
20240103,140100,855429240,1965,1965,1965,1965,0
|
|
20240103,140000,855429240,1965,1965,1965,1965,0
|
|
20240103,135900,855429240,1965,1965,1965,1965,1
|
|
20240103,135800,855427275,1970,1970,1970,1970,318
|
|
20240103,135700,854800815,1972,1972,1972,1972,2
|
|
20240103,135600,854796871,1972,1972,1972,1972,1
|
|
20240103,135500,854794899,1969,1969,1969,1969,5000
|
|
20240103,135400,844949899,1972,1969,1972,1969,2081
|
|
20240103,135300,840848860,1969,1969,1969,1969,0
|
|
20240103,135200,840848860,1969,1969,1969,1969,149
|
|
20240103,135100,840555479,1970,1970,1970,1970,0
|
|
20240103,135000,840555479,1970,1969,1970,1969,40
|
|
20240103,134900,840476684,1970,1970,1970,1970,5
|
|
20240103,134800,840466834,1970,1968,1970,1966,10062
|
|
20240103,134700,820673794,1967,1966,1967,1966,15805
|
|
20240103,134600,789600393,1966,1966,1966,1966,0
|
|
20240103,134500,789600393,1966,1966,1966,1966,0
|
|
20240103,134400,789600393,1966,1966,1966,1966,0
|
|
20240103,134300,789600393,1966,1966,1966,1966,493
|
|
20240103,134200,788631155,1966,1966,1966,1966,0
|
|
20240103,134100,788631155,1966,1966,1966,1966,20
|
|
20240103,134000,788591835,1966,1966,1966,1966,50
|
|
20240103,133900,788493535,1966,1963,1966,1963,5058
|
|
20240103,133800,778557307,1962,1962,1962,1962,0
|
|
20240103,133700,778557307,1962,1962,1962,1962,0
|
|
20240103,133600,778557307,1962,1962,1962,1962,0
|
|
20240103,133500,778557307,1962,1963,1963,1962,1000
|
|
20240103,133400,776595306,1966,1966,1966,1966,0
|
|
20240103,133300,776595306,1966,1966,1966,1966,0
|
|
20240103,133200,776595306,1966,1966,1966,1966,5529
|
|
20240103,133100,765725292,1966,1966,1966,1966,1
|
|
20240103,133000,765723326,1962,1962,1962,1962,0
|
|
20240103,132900,765723326,1962,1962,1962,1962,0
|
|
20240103,132800,765723326,1962,1962,1962,1962,500
|
|
20240103,132700,764742326,1967,1967,1967,1967,0
|
|
20240103,132600,764742326,1967,1967,1967,1967,0
|
|
20240103,132500,764742326,1967,1967,1967,1967,0
|
|
20240103,132400,764742326,1967,1967,1967,1967,9
|
|
20240103,132300,764724623,1967,1967,1967,1967,60
|
|
20240103,132200,764606603,1962,1962,1962,1962,0
|
|
20240103,132100,764606603,1962,1963,1963,1962,1000
|
|
20240103,132000,762643862,1967,1967,1967,1967,0
|
|
20240103,131900,762643862,1967,1967,1967,1967,721
|
|
20240103,131800,761225655,1967,1967,1967,1967,4
|
|
20240103,131700,761217787,1963,1963,1963,1963,0
|
|
20240103,131600,761217787,1963,1963,1963,1963,0
|
|
20240103,131500,761217787,1963,1963,1963,1963,759
|
|
20240103,131400,759727870,1963,1963,1963,1963,0
|
|
20240103,131300,759727870,1963,1963,1963,1963,60
|
|
20240103,131200,759610090,1963,1963,1963,1963,0
|
|
20240103,131100,759610090,1963,1963,1963,1963,0
|
|
20240103,131000,759610090,1963,1963,1963,1963,0
|
|
20240103,130900,759610090,1963,1962,1963,1962,540
|
|
20240103,130800,758550355,1958,1958,1958,1958,5000
|
|
20240103,130700,748760355,1958,1958,1958,1958,5000
|
|
20240103,130600,738970355,1958,1958,1958,1958,5000
|
|
20240103,130500,729180355,1962,1962,1962,1962,61
|
|
20240103,130400,729060673,1958,1958,1958,1958,100
|
|
20240103,130300,728864873,1962,1962,1962,1962,0
|
|
20240103,130200,728864873,1962,1962,1962,1962,0
|
|
20240103,130100,728864873,1962,1962,1962,1962,0
|
|
20240103,130000,728864873,1962,1962,1962,1962,2
|
|
20240103,125900,728860949,1957,1957,1957,1957,0
|
|
20240103,125800,728860949,1957,1957,1957,1957,0
|
|
20240103,125700,728860949,1957,1957,1957,1957,0
|
|
20240103,125600,728860949,1957,1957,1957,1957,0
|
|
20240103,125500,728860949,1957,1958,1958,1957,84
|
|
20240103,125400,728696479,1962,1962,1962,1962,1
|
|
20240103,125300,728694517,1962,1962,1962,1962,0
|
|
20240103,125200,728694517,1962,1962,1962,1962,0
|
|
20240103,125100,728694517,1962,1962,1962,1962,0
|
|
20240103,125000,728694517,1962,1962,1962,1962,0
|
|
20240103,124900,728694517,1962,1962,1962,1962,356
|
|
20240103,124800,727996045,1962,1962,1962,1962,1
|
|
20240103,124700,727994083,1957,1957,1957,1957,0
|
|
20240103,124600,727994083,1957,1957,1957,1957,0
|
|
20240103,124500,727994083,1957,1957,1957,1957,0
|
|
20240103,124400,727994083,1957,1958,1958,1957,4001
|
|
20240103,124300,720160387,1957,1957,1957,1957,0
|
|
20240103,124200,720160387,1957,1957,1957,1957,0
|
|
20240103,124100,720160387,1957,1951,1957,1951,1406
|
|
20240103,124000,717410753,1949,1955,1955,1949,10851
|
|
20240103,123900,696255459,1970,1970,1970,1970,0
|
|
20240103,123800,696255459,1970,1970,1970,1970,0
|
|
20240103,123700,696255459,1970,1970,1970,1970,0
|
|
20240103,123600,696255459,1970,1960,1970,1960,2015
|
|
20240103,123500,692293496,1960,1960,1960,1960,100
|
|
20240103,123400,692097496,1960,1960,1960,1960,69
|
|
20240103,123300,691962256,1960,1960,1960,1960,400
|
|
20240103,123200,691178256,1960,1950,1960,1950,10618
|
|
20240103,123100,670383056,1950,1956,1960,1949,7903
|
|
20240103,123000,654974746,1960,1957,1960,1957,101
|
|
20240103,122900,654777086,1960,1960,1960,1960,0
|
|
20240103,122800,654777086,1960,1960,1960,1960,16
|
|
20240103,122700,654745726,1960,1958,1960,1958,145
|
|
20240103,122600,654461534,1960,1960,1960,1960,1
|
|
20240103,122500,654459574,1960,1960,1960,1957,102
|
|
20240103,122400,654259954,1960,1957,1960,1957,13
|
|
20240103,122300,654234510,1957,1957,1965,1957,13848
|
|
20240103,122200,627133758,1957,1957,1957,1957,0
|
|
20240103,122100,627133758,1957,1957,1957,1957,102
|
|
20240103,122000,626934144,1957,1950,1957,1950,1158
|
|
20240103,121900,624668965,1950,1951,1958,1950,9870
|
|
20240103,121800,605422347,1958,1958,1965,1950,10169
|
|
20240103,121700,585586518,1950,1967,1969,1950,30013
|
|
20240103,121600,527053908,1969,1970,1970,1950,59152
|
|
20240103,121500,411477197,1959,1969,1969,1959,2018
|
|
20240103,121400,407522904,1969,1968,1969,1968,5420
|
|
20240103,121300,396855648,1968,1968,1968,1968,0
|
|
20240103,121200,396855648,1968,1968,1968,1968,0
|
|
20240103,121100,396855648,1968,1968,1968,1968,6
|
|
20240103,121000,396843840,1968,1968,1968,1968,0
|
|
20240103,120900,396843840,1968,1968,1968,1968,0
|
|
20240103,120800,396843840,1968,1966,1968,1965,29
|
|
20240103,120700,396786832,1969,1965,1969,1965,103
|
|
20240103,120600,396584433,1969,1969,1969,1969,0
|
|
20240103,120500,396584433,1969,1969,1969,1969,0
|
|
20240103,120400,396584433,1969,1967,1969,1966,3
|
|
20240103,120300,396578531,1969,1966,1969,1966,63
|
|
20240103,120200,396454670,1967,1967,1967,1967,5
|
|
20240103,120100,396444835,1969,1969,1969,1969,15
|
|
20240103,120000,396415300,1969,1969,1969,1969,0
|
|
20240103,115900,396415300,1969,1969,1969,1969,0
|
|
20240103,115800,396415300,1969,1969,1969,1969,0
|
|
20240103,115700,396415300,1969,1969,1969,1969,0
|
|
20240103,115600,396415300,1969,1969,1969,1969,0
|
|
20240103,115500,396415300,1969,1969,1969,1969,0
|
|
20240103,115400,396415300,1969,1969,1969,1969,0
|
|
20240103,115300,396415300,1969,1969,1969,1969,0
|
|
20240103,115200,396415300,1969,1969,1969,1969,1
|
|
20240103,115100,396413331,1968,1968,1969,1967,5
|
|
20240103,115000,396403492,1969,1969,1969,1969,0
|
|
20240103,114900,396403492,1969,1969,1969,1969,7
|
|
20240103,114800,396389709,1969,1969,1969,1969,0
|
|
20240103,114700,396389709,1969,1969,1969,1969,1
|
|
20240103,114600,396387740,1969,1969,1969,1969,2
|
|
20240103,114500,396383802,1970,1970,1970,1970,0
|
|
20240103,114400,396383802,1970,1970,1970,1970,0
|
|
20240103,114300,396383802,1970,1970,1970,1970,50
|
|
20240103,114200,396285302,1970,1970,1970,1970,0
|
|
20240103,114100,396285302,1970,1970,1970,1970,0
|
|
20240103,114000,396285302,1970,1970,1970,1970,1
|
|
20240103,113900,396283332,1970,1970,1970,1970,0
|
|
20240103,113800,396283332,1970,1970,1970,1970,5414
|
|
20240103,113700,385617752,1973,1970,1973,1970,2414
|
|
20240103,113600,380861965,1970,1970,1970,1970,0
|
|
20240103,113500,380861965,1970,1970,1970,1970,0
|
|
20240103,113400,380861965,1970,1970,1970,1970,0
|
|
20240103,113300,380861965,1970,1970,1970,1970,0
|
|
20240103,113200,380861965,1970,1970,1970,1970,0
|
|
20240103,113100,380861965,1970,1970,1970,1970,2
|
|
20240103,113000,380858025,1970,1970,1970,1970,30
|
|
20240103,112900,380798925,1970,1970,1970,1970,0
|
|
20240103,112800,380798925,1970,1970,1970,1970,1
|
|
20240103,112700,380796955,1966,1966,1966,1966,72
|
|
20240103,112600,380655403,1970,1970,1970,1970,0
|
|
20240103,112500,380655403,1970,1970,1970,1970,0
|
|
20240103,112400,380655403,1970,1970,1970,1970,817
|
|
20240103,112300,379045913,1968,1966,1968,1966,8026
|
|
20240103,112200,363264884,1967,1967,1967,1967,0
|
|
20240103,112100,363264884,1967,1967,1967,1967,0
|
|
20240103,112000,363264884,1967,1967,1967,1967,0
|
|
20240103,111900,363264884,1967,1967,1967,1967,1
|
|
20240103,111800,363262917,1967,1967,1967,1958,10016
|
|
20240103,111700,343649266,1960,1960,1960,1960,0
|
|
20240103,111600,343649266,1960,1960,1966,1960,10951
|
|
20240103,111500,322157244,1966,1966,1966,1966,30
|
|
20240103,111400,322098264,1966,1966,1966,1966,0
|
|
20240103,111300,322098264,1966,1966,1966,1966,1
|
|
20240103,111200,322096298,1960,1965,1965,1960,43
|
|
20240103,111100,322012013,1961,1961,1961,1961,2500
|
|
20240103,111000,317109513,1961,1961,1961,1961,20
|
|
20240103,110900,317070293,1965,1965,1965,1965,1
|
|
20240103,110800,317068328,1965,1965,1965,1965,0
|
|
20240103,110700,317068328,1965,1965,1965,1965,2146
|
|
20240103,110600,312851438,1965,1965,1965,1965,0
|
|
20240103,110500,312851438,1965,1965,1965,1965,0
|
|
20240103,110400,312851438,1965,1965,1965,1965,0
|
|
20240103,110300,312851438,1965,1965,1965,1961,3002
|
|
20240103,110200,306964508,1961,1964,1964,1961,2900
|
|
20240103,110100,301277497,1965,1964,1965,1964,74
|
|
20240103,110000,301132150,1965,1965,1965,1965,0
|
|
20240103,105900,301132150,1965,1965,1965,1965,0
|
|
20240103,105800,301132150,1965,1965,1965,1965,0
|
|
20240103,105700,301132150,1965,1965,1965,1965,0
|
|
20240103,105600,301132150,1965,1965,1965,1965,362
|
|
20240103,105500,300420820,1965,1965,1965,1965,3566
|
|
20240103,105400,293413630,1965,1965,1965,1965,14
|
|
20240103,105300,293386120,1966,1963,1966,1963,11
|
|
20240103,105200,293364521,1963,1960,1963,1960,2082
|
|
20240103,105100,289279727,1961,1961,1961,1961,1
|
|
20240103,105000,289277766,1956,1956,1956,1956,100
|
|
20240103,104900,289082166,1961,1961,1961,1961,1
|
|
20240103,104800,289080205,1956,1957,1957,1956,100
|
|
20240103,104700,288884564,1961,1961,1961,1961,0
|
|
20240103,104600,288884564,1961,1961,1961,1961,0
|
|
20240103,104500,288884564,1961,1957,1961,1957,321
|
|
20240103,104400,288255429,1960,1960,1960,1960,0
|
|
20240103,104300,288255429,1960,1960,1960,1960,0
|
|
20240103,104200,288255429,1960,1960,1960,1960,0
|
|
20240103,104100,288255429,1960,1960,1960,1960,0
|
|
20240103,104000,288255429,1960,1960,1960,1960,35
|
|
20240103,103900,288186829,1960,1960,1960,1960,0
|
|
20240103,103800,288186829,1960,1960,1960,1960,0
|
|
20240103,103700,288186829,1960,1960,1960,1960,0
|
|
20240103,103600,288186829,1960,1960,1960,1960,28
|
|
20240103,103500,288131949,1961,1961,1961,1961,0
|
|
20240103,103400,288131949,1961,1961,1961,1961,0
|
|
20240103,103300,288131949,1961,1960,1961,1960,2
|
|
20240103,103200,288128028,1961,1961,1961,1961,0
|
|
20240103,103100,288128028,1961,1961,1961,1961,0
|
|
20240103,103000,288128028,1961,1961,1961,1961,8
|
|
20240103,102900,288112340,1961,1961,1961,1961,0
|
|
20240103,102800,288112340,1961,1961,1961,1961,0
|
|
20240103,102700,288112340,1961,1961,1961,1961,0
|
|
20240103,102600,288112340,1961,1960,1961,1960,81
|
|
20240103,102500,287953579,1961,1960,1961,1960,235
|
|
20240103,102400,287492812,1960,1960,1960,1960,11
|
|
20240103,102300,287471252,1960,1960,1960,1960,0
|
|
20240103,102200,287471252,1960,1960,1960,1960,0
|
|
20240103,102100,287471252,1960,1960,1960,1960,0
|
|
20240103,102000,287471252,1960,1960,1960,1960,20
|
|
20240103,101900,287432052,1963,1963,1963,1963,0
|
|
20240103,101800,287432052,1963,1963,1963,1963,0
|
|
20240103,101700,287432052,1963,1963,1963,1963,1
|
|
20240103,101600,287430089,1963,1963,1963,1963,0
|
|
20240103,101500,287430089,1963,1964,1964,1958,4
|
|
20240103,101400,287422245,1960,1960,1960,1960,2624
|
|
20240103,101300,282279205,1966,1965,1966,1965,609
|
|
20240103,101200,281082509,1965,1965,1965,1965,10
|
|
20240103,101100,281062859,1965,1960,1965,1960,632
|
|
20240103,101000,279821194,1960,1960,1960,1960,7
|
|
20240103,100900,279807474,1960,1960,1960,1960,0
|
|
20240103,100800,279807474,1960,1960,1960,1960,600
|
|
20240103,100700,278631474,1960,1960,1960,1960,0
|
|
20240103,100600,278631474,1960,1960,1960,1960,0
|
|
20240103,100500,278631474,1960,1956,1960,1953,2149
|
|
20240103,100400,274432635,1960,1960,1960,1960,0
|
|
20240103,100300,274432635,1960,1960,1960,1960,0
|
|
20240103,100200,274432635,1960,1960,1960,1960,11
|
|
20240103,100100,274411075,1960,1960,1960,1960,16
|
|
20240103,100000,274379715,1960,1960,1960,1960,1
|
|
20240103,095900,274377755,1956,1960,1960,1954,27745
|
|
20240103,095800,220115080,1956,1956,1956,1956,0
|
|
20240103,095700,220115080,1956,1956,1956,1956,60
|
|
20240103,095600,219997720,1960,1956,1960,1956,1011
|
|
20240103,095500,218020200,1956,1956,1956,1956,478
|
|
20240103,095400,217085232,1956,1956,1956,1956,0
|
|
20240103,095300,217085232,1956,1956,1956,1956,0
|
|
20240103,095200,217085232,1956,1954,1956,1954,1063
|
|
20240103,095100,215008128,1958,1958,1958,1958,0
|
|
20240103,095000,215008128,1958,1957,1958,1954,9777
|
|
20240103,094900,195890041,1958,1960,1960,1958,3698
|
|
20240103,094800,188647721,1960,1960,1960,1960,256
|
|
20240103,094700,188145961,1960,1960,1960,1960,89
|
|
20240103,094600,187971521,1960,1960,1960,1960,63
|
|
20240103,094500,187848041,1960,1960,1960,1959,6235
|
|
20240103,094400,175629441,1965,1965,1965,1960,154
|
|
20240103,094300,175326836,1965,1961,1966,1960,1255
|
|
20240103,094200,172864957,1965,1965,1965,1965,30
|
|
20240103,094100,172806007,1966,1966,1966,1966,2
|
|
20240103,094000,172802075,1961,1967,1967,1961,7049
|
|
20240103,093900,158975242,1962,1963,1963,1962,2861
|
|
20240103,093800,153361449,1968,1968,1968,1968,17
|
|
20240103,093700,153327993,1968,1964,1968,1963,1352
|
|
20240103,093600,150672847,1963,1968,1968,1963,513
|
|
20240103,093500,149665312,1965,1968,1968,1965,235
|
|
20240103,093400,149202937,1970,1970,1970,1970,20
|
|
20240103,093300,149163537,1970,1970,1970,1970,0
|
|
20240103,093200,149163537,1970,1970,1970,1970,0
|
|
20240103,093100,149163537,1970,1970,1970,1970,0
|
|
20240103,093000,149163537,1970,1970,1970,1970,200
|
|
20240103,092900,148769537,1970,1970,1970,1970,35
|
|
20240103,092800,148700587,1970,1970,1970,1970,109
|
|
20240103,092700,148485857,1963,1963,1963,1963,1000
|
|
20240103,092600,146522857,1963,1963,1963,1963,31
|
|
20240103,092500,146462004,1970,1970,1970,1970,690
|
|
20240103,092400,145102704,1970,1965,1970,1962,1980
|
|
20240103,092300,141216499,1965,1965,1965,1965,20
|
|
20240103,092200,141177199,1965,1960,1965,1960,4914
|
|
20240103,092100,131540241,1960,1960,1960,1960,7
|
|
20240103,092000,131526521,1960,1960,1960,1960,22
|
|
20240103,091900,131483401,1960,1955,1960,1955,1050
|
|
20240103,091800,129425651,1963,1960,1963,1958,1691
|
|
20240103,091700,126112668,1963,1963,1963,1963,0
|
|
20240103,091600,126112668,1963,1963,1963,1963,1
|
|
20240103,091500,126110705,1958,1954,1958,1954,1856
|
|
20240103,091400,122476661,1952,1958,1958,1952,168
|
|
20240103,091300,122148077,1958,1952,1958,1952,236
|
|
20240103,091200,121687399,1950,1950,1950,1950,65
|
|
20240103,091100,121560649,1950,1960,1960,1950,503
|
|
20240103,091000,120579780,1960,1965,1965,1948,10015
|
|
20240103,090900,101070351,1947,1980,1980,1947,30683
|
|
20240103,090800,41139288,1960,1980,1980,1960,2339
|
|
20240103,090700,36553388,1983,1961,1985,1959,4655
|
|
20240103,090600,27429650,1966,1971,1971,1962,3171
|
|
20240103,090500,21195918,1971,1991,1991,1971,1026
|
|
20240103,090400,19173637,1991,1991,1991,1972,1002
|
|
20240103,090300,17197655,1971,1993,1993,1971,101
|
|
20240103,090200,16998562,1970,1970,1970,1970,0
|
|
20240103,090100,16998562,1970,1970,1970,1970,0
|
|
20240103,090000,16998562,1970,2015,2015,1958,8607
|