602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,185900,1664100920,1810,1810,1810,1810,30441
|
|
20240110,185800,1664100920,1810,1810,1810,1810,0
|
|
20240110,185700,1664100920,1810,1810,1810,1810,0
|
|
20240110,185600,1664100920,1810,1810,1810,1810,0
|
|
20240110,185500,1664100920,1810,1810,1810,1810,0
|
|
20240110,185400,1664100920,1810,1810,1810,1810,0
|
|
20240110,185300,1664100920,1810,1810,1810,1810,0
|
|
20240110,185200,1664100920,1810,1810,1810,1810,0
|
|
20240110,185100,1664100920,1810,1810,1810,1810,0
|
|
20240110,185000,1664100920,1810,1810,1810,1810,0
|
|
20240110,184900,1664100920,1810,1810,1810,1810,0
|
|
20240110,184800,1664100920,1810,1810,1810,1810,0
|
|
20240110,184700,1664100920,1810,1810,1810,1810,0
|
|
20240110,184600,1664100920,1810,1810,1810,1810,0
|
|
20240110,184500,1664100920,1810,1810,1810,1810,0
|
|
20240110,184400,1664100920,1810,1810,1810,1810,0
|
|
20240110,184300,1664100920,1810,1810,1810,1810,0
|
|
20240110,184200,1664100920,1810,1810,1810,1810,0
|
|
20240110,184100,1664100920,1810,1810,1810,1810,0
|
|
20240110,184000,1664100920,1810,1810,1810,1810,0
|
|
20240110,183900,1664100920,1810,1810,1810,1810,0
|
|
20240110,183800,1664100920,1810,1810,1810,1810,0
|
|
20240110,183700,1664100920,1810,1810,1810,1810,0
|
|
20240110,183600,1664100920,1810,1810,1810,1810,0
|
|
20240110,183500,1664100920,1810,1810,1810,1810,0
|
|
20240110,183400,1664100920,1810,1810,1810,1810,0
|
|
20240110,183300,1664100920,1810,1810,1810,1810,0
|
|
20240110,183200,1664100920,1810,1810,1810,1810,0
|
|
20240110,183100,1664100920,1810,1810,1810,1810,0
|
|
20240110,183000,1664100920,1810,1810,1810,1810,0
|
|
20240110,182900,1664100920,1810,1810,1810,1810,30441
|
|
20240110,182800,1664100920,1810,1810,1810,1810,0
|
|
20240110,182700,1664100920,1810,1810,1810,1810,0
|
|
20240110,182600,1664100920,1810,1810,1810,1810,0
|
|
20240110,182500,1664100920,1810,1810,1810,1810,0
|
|
20240110,182400,1664100920,1810,1810,1810,1810,0
|
|
20240110,182300,1664100920,1810,1810,1810,1810,0
|
|
20240110,182200,1664100920,1810,1810,1810,1810,0
|
|
20240110,182100,1664100920,1810,1810,1810,1810,0
|
|
20240110,182000,1664100920,1810,1810,1810,1810,0
|
|
20240110,181900,1664100920,1810,1810,1810,1810,0
|
|
20240110,181800,1664100920,1810,1810,1810,1810,0
|
|
20240110,181700,1664100920,1810,1810,1810,1810,0
|
|
20240110,181600,1664100920,1810,1810,1810,1810,0
|
|
20240110,181500,1664100920,1810,1810,1810,1810,0
|
|
20240110,181400,1664100920,1810,1810,1810,1810,0
|
|
20240110,181300,1664100920,1810,1810,1810,1810,0
|
|
20240110,181200,1664100920,1810,1810,1810,1810,0
|
|
20240110,181100,1664100920,1810,1810,1810,1810,0
|
|
20240110,181000,1664100920,1810,1810,1810,1810,0
|
|
20240110,180900,1664100920,1810,1810,1810,1810,0
|
|
20240110,180800,1664100920,1810,1810,1810,1810,0
|
|
20240110,180700,1664100920,1810,1810,1810,1810,0
|
|
20240110,180600,1664100920,1810,1810,1810,1810,0
|
|
20240110,180500,1664100920,1810,1810,1810,1810,0
|
|
20240110,180400,1664100920,1810,1810,1810,1810,0
|
|
20240110,180300,1664100920,1810,1810,1810,1810,0
|
|
20240110,180200,1664100920,1810,1810,1810,1810,0
|
|
20240110,180100,1664100920,1810,1810,1810,1810,0
|
|
20240110,180000,1664100920,1810,1810,1810,1810,0
|
|
20240110,175900,1664100920,1810,1810,1810,1810,30441
|
|
20240110,175800,1664100920,1810,1810,1810,1810,0
|
|
20240110,175700,1664100920,1810,1810,1810,1810,0
|
|
20240110,175600,1664100920,1810,1810,1810,1810,0
|
|
20240110,175500,1664100920,1810,1810,1810,1810,0
|
|
20240110,175400,1664100920,1810,1810,1810,1810,0
|
|
20240110,175300,1664100920,1810,1810,1810,1810,0
|
|
20240110,175200,1664100920,1810,1810,1810,1810,0
|
|
20240110,175100,1664100920,1810,1810,1810,1810,0
|
|
20240110,175000,1664100920,1810,1810,1810,1810,0
|
|
20240110,174900,1664100920,1810,1810,1810,1810,0
|
|
20240110,174800,1664100920,1810,1810,1810,1810,0
|
|
20240110,174700,1664100920,1810,1810,1810,1810,0
|
|
20240110,174600,1664100920,1810,1810,1810,1810,0
|
|
20240110,174500,1664100920,1810,1810,1810,1810,0
|
|
20240110,174400,1664100920,1810,1810,1810,1810,0
|
|
20240110,174300,1664100920,1810,1810,1810,1810,0
|
|
20240110,174200,1664100920,1810,1810,1810,1810,0
|
|
20240110,174100,1664100920,1810,1810,1810,1810,0
|
|
20240110,174000,1664100920,1810,1810,1810,1810,0
|
|
20240110,173900,1664100920,1810,1810,1810,1810,0
|
|
20240110,173800,1664100920,1810,1810,1810,1810,0
|
|
20240110,173700,1664100920,1810,1810,1810,1810,0
|
|
20240110,173600,1664100920,1810,1810,1810,1810,0
|
|
20240110,173500,1664100920,1810,1810,1810,1810,0
|
|
20240110,173400,1664100920,1810,1810,1810,1810,0
|
|
20240110,173300,1664100920,1810,1810,1810,1810,0
|
|
20240110,173200,1664100920,1810,1810,1810,1810,0
|
|
20240110,173100,1664100920,1810,1810,1810,1810,0
|
|
20240110,173000,1664100920,1810,1810,1810,1810,0
|
|
20240110,172900,1664100920,1810,1810,1810,1810,30441
|
|
20240110,172800,1664100920,1810,1810,1810,1810,0
|
|
20240110,172700,1664100920,1810,1810,1810,1810,0
|
|
20240110,172600,1664100920,1810,1810,1810,1810,0
|
|
20240110,172500,1664100920,1810,1810,1810,1810,0
|
|
20240110,172400,1664100920,1810,1810,1810,1810,0
|
|
20240110,172300,1664100920,1810,1810,1810,1810,0
|
|
20240110,172200,1664100920,1810,1810,1810,1810,0
|
|
20240110,172100,1664100920,1810,1810,1810,1810,0
|
|
20240110,172000,1664100920,1810,1810,1810,1810,0
|
|
20240110,171900,1664100920,1810,1810,1810,1810,0
|
|
20240110,171800,1664100920,1810,1810,1810,1810,0
|
|
20240110,171700,1664100920,1810,1810,1810,1810,0
|
|
20240110,171600,1664100920,1810,1810,1810,1810,0
|
|
20240110,171500,1664100920,1810,1810,1810,1810,0
|
|
20240110,171400,1664100920,1810,1810,1810,1810,0
|
|
20240110,171300,1664100920,1810,1810,1810,1810,0
|
|
20240110,171200,1664100920,1810,1810,1810,1810,0
|
|
20240110,171100,1664100920,1810,1810,1810,1810,0
|
|
20240110,171000,1664100920,1810,1810,1810,1810,0
|
|
20240110,170900,1664100920,1810,1810,1810,1810,0
|
|
20240110,170800,1664100920,1810,1810,1810,1810,0
|
|
20240110,170700,1664100920,1810,1810,1810,1810,0
|
|
20240110,170600,1664100920,1810,1810,1810,1810,0
|
|
20240110,170500,1664100920,1810,1810,1810,1810,0
|
|
20240110,170400,1664100920,1810,1810,1810,1810,0
|
|
20240110,170300,1664100920,1810,1810,1810,1810,0
|
|
20240110,170200,1664100920,1810,1810,1810,1810,0
|
|
20240110,170100,1664100920,1810,1810,1810,1810,0
|
|
20240110,170000,1664100920,1810,1810,1810,1810,0
|
|
20240110,165900,1664100920,1810,1810,1810,1810,30441
|
|
20240110,165800,1664100920,1810,1810,1810,1810,0
|
|
20240110,165700,1664100920,1810,1810,1810,1810,0
|
|
20240110,165600,1664100920,1810,1810,1810,1810,0
|
|
20240110,165500,1664100920,1810,1810,1810,1810,0
|
|
20240110,165400,1664100920,1810,1810,1810,1810,0
|
|
20240110,165300,1664100920,1810,1810,1810,1810,0
|
|
20240110,165200,1664100920,1810,1810,1810,1810,0
|
|
20240110,165100,1664100920,1810,1810,1810,1810,0
|
|
20240110,165000,1664100920,1810,1810,1810,1810,0
|
|
20240110,164900,1664100920,1810,1810,1810,1810,0
|
|
20240110,164800,1664100920,1810,1810,1810,1810,0
|
|
20240110,164700,1664100920,1810,1810,1810,1810,0
|
|
20240110,164600,1664100920,1810,1810,1810,1810,0
|
|
20240110,164500,1664100920,1810,1810,1810,1810,0
|
|
20240110,164400,1664100920,1810,1810,1810,1810,0
|
|
20240110,164300,1664100920,1810,1810,1810,1810,0
|
|
20240110,164200,1664100920,1810,1810,1810,1810,0
|
|
20240110,164100,1664100920,1810,1810,1810,1810,0
|
|
20240110,164000,1664100920,1810,1810,1810,1810,0
|
|
20240110,163900,1664100920,1810,1810,1810,1810,0
|
|
20240110,163800,1664100920,1810,1810,1810,1810,0
|
|
20240110,163700,1664100920,1810,1810,1810,1810,0
|
|
20240110,163600,1664100920,1810,1810,1810,1810,0
|
|
20240110,163500,1664100920,1810,1810,1810,1810,0
|
|
20240110,163400,1664100920,1810,1810,1810,1810,0
|
|
20240110,163300,1664100920,1810,1810,1810,1810,0
|
|
20240110,163200,1664100920,1810,1810,1810,1810,0
|
|
20240110,163100,1664100920,1810,1810,1810,1810,0
|
|
20240110,163000,1664100920,1810,1810,1810,1810,0
|
|
20240110,162900,1664100920,1810,1810,1810,1810,30441
|
|
20240110,162800,1664100920,1810,1810,1810,1810,0
|
|
20240110,162700,1664100920,1810,1810,1810,1810,0
|
|
20240110,162600,1664100920,1810,1810,1810,1810,0
|
|
20240110,162500,1664100920,1810,1810,1810,1810,0
|
|
20240110,162400,1664100920,1810,1810,1810,1810,0
|
|
20240110,162300,1664100920,1810,1810,1810,1810,0
|
|
20240110,162200,1664100920,1810,1810,1810,1810,0
|
|
20240110,162100,1664100920,1810,1810,1810,1810,0
|
|
20240110,162000,1664100920,1810,1810,1810,1810,0
|
|
20240110,161900,1664100920,1810,1810,1810,1810,0
|
|
20240110,161800,1664100920,1810,1810,1810,1810,0
|
|
20240110,161700,1664100920,1810,1810,1810,1810,0
|
|
20240110,161600,1664100920,1810,1810,1810,1810,0
|
|
20240110,161500,1664100920,1810,1810,1810,1810,0
|
|
20240110,161400,1664100920,1810,1810,1810,1810,0
|
|
20240110,161300,1664100920,1810,1810,1810,1810,0
|
|
20240110,161200,1664100920,1810,1810,1810,1810,0
|
|
20240110,161100,1664100920,1810,1810,1810,1810,0
|
|
20240110,161000,1664100920,1810,1810,1810,1810,0
|
|
20240110,160900,1664100920,1810,1810,1810,1810,0
|
|
20240110,160800,1664100920,1810,1810,1810,1810,0
|
|
20240110,160700,1664100920,1810,1810,1810,1810,0
|
|
20240110,160600,1664100920,1810,1810,1810,1810,0
|
|
20240110,160500,1664100920,1810,1810,1810,1810,0
|
|
20240110,160400,1664100920,1810,1810,1810,1810,0
|
|
20240110,160300,1664100920,1810,1810,1810,1810,0
|
|
20240110,160200,1664100920,1810,1810,1810,1810,0
|
|
20240110,160100,1664100920,1810,1810,1810,1810,0
|
|
20240110,160000,1664100920,1810,1810,1810,1810,0
|
|
20240110,155900,1664100920,1810,1810,1810,1810,30441
|
|
20240110,155800,1664100920,1810,1810,1810,1810,0
|
|
20240110,155700,1664100920,1810,1810,1810,1810,0
|
|
20240110,155600,1664100920,1810,1810,1810,1810,0
|
|
20240110,155500,1664100920,1810,1810,1810,1810,0
|
|
20240110,155400,1664100920,1810,1810,1810,1810,0
|
|
20240110,155300,1664100920,1810,1810,1810,1810,0
|
|
20240110,155200,1664100920,1810,1810,1810,1810,0
|
|
20240110,155100,1664100920,1810,1810,1810,1810,0
|
|
20240110,155000,1664100920,1810,1810,1810,1810,0
|
|
20240110,154900,1664100920,1810,1810,1810,1810,0
|
|
20240110,154800,1664100920,1810,1810,1810,1810,0
|
|
20240110,154700,1664100920,1810,1810,1810,1810,0
|
|
20240110,154600,1664100920,1810,1810,1810,1810,0
|
|
20240110,154500,1664100920,1810,1810,1810,1810,0
|
|
20240110,154400,1664100920,1810,1810,1810,1810,0
|
|
20240110,154300,1664100920,1810,1810,1810,1810,0
|
|
20240110,154200,1664100920,1810,1810,1810,1810,0
|
|
20240110,154100,1664100920,1810,1810,1810,1810,0
|
|
20240110,154000,1664100920,1810,1810,1810,1810,0
|
|
20240110,153900,1664100920,1810,1810,1810,1810,0
|
|
20240110,153800,1664100920,1810,1810,1810,1810,0
|
|
20240110,153700,1664100920,1810,1810,1810,1810,0
|
|
20240110,153600,1664100920,1810,1810,1810,1810,0
|
|
20240110,153500,1664100920,1810,1810,1810,1810,0
|
|
20240110,153400,1664100920,1810,1810,1810,1810,0
|
|
20240110,153300,1664100920,1810,1810,1810,1810,0
|
|
20240110,153200,1664100920,1810,1810,1810,1810,0
|
|
20240110,153100,1664100920,1810,1810,1810,1810,0
|
|
20240110,153000,1664100920,1810,1810,1810,1810,30441
|
|
20240110,152900,1609002710,1816,1816,1816,1816,0
|
|
20240110,152800,1609002710,1816,1816,1816,1816,0
|
|
20240110,152700,1609002710,1816,1816,1816,1816,0
|
|
20240110,152600,1609002710,1816,1816,1816,1816,0
|
|
20240110,152500,1609002710,1816,1816,1816,1816,0
|
|
20240110,152400,1609002710,1816,1816,1816,1816,0
|
|
20240110,152300,1609002710,1816,1816,1816,1816,0
|
|
20240110,152200,1609002710,1816,1816,1816,1816,0
|
|
20240110,152100,1609002710,1816,1816,1816,1816,0
|
|
20240110,152000,1609002710,1816,1816,1816,1816,0
|
|
20240110,151900,1609002710,1816,1820,1820,1816,2224
|
|
20240110,151800,1604962865,1817,1824,1824,1817,240
|
|
20240110,151700,1604526671,1817,1826,1826,1817,1779
|
|
20240110,151600,1601290589,1826,1818,1828,1817,1891
|
|
20240110,151500,1597854468,1819,1819,1823,1818,2967
|
|
20240110,151400,1592458017,1819,1819,1821,1819,196
|
|
20240110,151300,1592101489,1821,1820,1821,1819,9981
|
|
20240110,151200,1573939191,1821,1823,1823,1821,7286
|
|
20240110,151100,1560666436,1828,1828,1828,1823,205
|
|
20240110,151000,1560292711,1825,1827,1828,1823,5309
|
|
20240110,150900,1550606447,1828,1828,1828,1826,4381
|
|
20240110,150800,1542604437,1829,1826,1829,1826,716
|
|
20240110,150700,1541297015,1833,1833,1833,1833,0
|
|
20240110,150600,1541297015,1833,1822,1833,1822,18965
|
|
20240110,150500,1506642433,1824,1824,1824,1824,1
|
|
20240110,150400,1506640609,1822,1822,1822,1822,1
|
|
20240110,150300,1506638787,1824,1824,1824,1824,1
|
|
20240110,150200,1506636963,1822,1822,1822,1821,3027
|
|
20240110,150100,1501124569,1824,1824,1824,1824,0
|
|
20240110,150000,1501124569,1824,1824,1824,1821,12
|
|
20240110,145900,1501102689,1825,1823,1825,1821,1680
|
|
20240110,145800,1498039504,1824,1822,1824,1822,91
|
|
20240110,145700,1497873564,1822,1822,1822,1822,288
|
|
20240110,145600,1497348828,1822,1824,1824,1822,3
|
|
20240110,145500,1497343360,1826,1826,1826,1826,1
|
|
20240110,145400,1497341534,1826,1823,1826,1821,2801
|
|
20240110,145300,1492239439,1826,1826,1826,1823,51
|
|
20240110,145200,1492146424,1826,1822,1826,1822,255
|
|
20240110,145100,1491681711,1823,1823,1823,1822,632
|
|
20240110,145000,1490530201,1823,1826,1826,1823,7
|
|
20240110,144900,1490517434,1826,1822,1826,1822,37
|
|
20240110,144800,1490450016,1826,1825,1827,1822,321
|
|
20240110,144700,1489864329,1827,1825,1827,1825,1830
|
|
20240110,144600,1486523868,1826,1826,1826,1821,1609
|
|
20240110,144500,1483593454,1826,1824,1826,1824,7
|
|
20240110,144400,1483580682,1826,1824,1826,1824,12
|
|
20240110,144300,1483558792,1826,1823,1826,1821,4001
|
|
20240110,144200,1476268663,1823,1824,1824,1823,2210
|
|
20240110,144100,1472239623,1824,1825,1826,1824,1100
|
|
20240110,144000,1470231299,1826,1823,1826,1823,101
|
|
20240110,143900,1470047173,1826,1824,1826,1823,666
|
|
20240110,143800,1468832752,1826,1824,1827,1823,1360
|
|
20240110,143700,1466352208,1827,1825,1827,1824,455
|
|
20240110,143600,1465522080,1827,1826,1828,1825,1754
|
|
20240110,143500,1462318760,1827,1827,1827,1825,572
|
|
20240110,143400,1461274188,1824,1827,1828,1824,1501
|
|
20240110,143300,1458534560,1827,1826,1827,1825,291
|
|
20240110,143200,1458002973,1826,1826,1826,1826,2780
|
|
20240110,143100,1452926693,1827,1827,1827,1827,1006
|
|
20240110,143000,1451088731,1827,1827,1828,1827,1010
|
|
20240110,142900,1449243459,1828,1826,1828,1826,1802
|
|
20240110,142800,1445951504,1826,1827,1827,1825,243
|
|
20240110,142700,1445507663,1827,1822,1827,1822,71
|
|
20240110,142600,1445378041,1822,1823,1823,1821,1120
|
|
20240110,142500,1443337748,1823,1823,1823,1823,129
|
|
20240110,142400,1443102581,1827,1827,1827,1823,26
|
|
20240110,142300,1443055151,1823,1823,1823,1823,8
|
|
20240110,142200,1443040567,1827,1827,1827,1827,0
|
|
20240110,142100,1443040567,1827,1827,1827,1827,0
|
|
20240110,142000,1443040567,1827,1827,1827,1827,1
|
|
20240110,141900,1443038740,1827,1824,1827,1824,121
|
|
20240110,141800,1442817913,1821,1824,1825,1821,157
|
|
20240110,141700,1442531991,1822,1824,1825,1822,224
|
|
20240110,141600,1442123843,1824,1823,1825,1823,1425
|
|
20240110,141500,1439525843,1819,1816,1819,1816,686
|
|
20240110,141400,1438278886,1816,1814,1816,1814,757
|
|
20240110,141300,1436904937,1814,1811,1814,1811,200
|
|
20240110,141200,1436542146,1809,1809,1809,1809,0
|
|
20240110,141100,1436542146,1809,1810,1810,1809,126
|
|
20240110,141000,1436314138,1816,1816,1816,1814,747
|
|
20240110,140900,1434959074,1814,1809,1814,1808,5705
|
|
20240110,140800,1424615203,1809,1811,1811,1809,4513
|
|
20240110,140700,1416443692,1811,1814,1814,1810,452
|
|
20240110,140600,1415625271,1811,1814,1814,1811,577
|
|
20240110,140500,1414580282,1814,1814,1814,1811,1202
|
|
20240110,140400,1412402379,1816,1815,1816,1815,16
|
|
20240110,140300,1412373336,1814,1817,1817,1814,348
|
|
20240110,140200,1411741076,1817,1817,1817,1817,61
|
|
20240110,140100,1411630239,1817,1816,1817,1816,54
|
|
20240110,140000,1411532174,1816,1816,1816,1816,0
|
|
20240110,135900,1411532174,1816,1816,1816,1810,1302
|
|
20240110,135800,1409175446,1810,1817,1817,1810,190
|
|
20240110,135700,1408831326,1810,1816,1817,1810,1736
|
|
20240110,135600,1405683945,1816,1817,1817,1816,389
|
|
20240110,135500,1404977370,1810,1810,1810,1810,0
|
|
20240110,135400,1404977370,1810,1815,1815,1810,21465
|
|
20240110,135300,1366102953,1817,1816,1817,1815,2666
|
|
20240110,135200,1361263108,1816,1818,1818,1816,3816
|
|
20240110,135100,1354329710,1825,1818,1825,1817,451
|
|
20240110,135000,1353510039,1823,1828,1828,1819,85003
|
|
20240110,134900,1198379665,1828,1828,1830,1828,705
|
|
20240110,134800,1197090465,1829,1829,1829,1829,211
|
|
20240110,134700,1196704546,1828,1829,1829,1828,310
|
|
20240110,134600,1196137576,1829,1829,1829,1828,1455
|
|
20240110,134500,1193477626,1829,1829,1829,1829,800
|
|
20240110,134400,1192014426,1829,1829,1829,1829,3500
|
|
20240110,134300,1185612926,1829,1829,1829,1829,0
|
|
20240110,134200,1185612926,1829,1831,1832,1829,4187
|
|
20240110,134100,1177951627,1831,1832,1832,1830,860
|
|
20240110,134000,1176377223,1833,1833,1833,1833,585
|
|
20240110,133900,1175304918,1830,1833,1833,1830,36
|
|
20240110,133800,1175239032,1833,1833,1833,1833,100
|
|
20240110,133700,1175055732,1830,1830,1830,1830,1286
|
|
20240110,133600,1172702352,1830,1830,1830,1830,0
|
|
20240110,133500,1172702352,1830,1831,1831,1830,1434
|
|
20240110,133400,1170077698,1831,1831,1833,1831,45
|
|
20240110,133300,1169995293,1832,1831,1832,1831,70
|
|
20240110,133200,1169867057,1831,1831,1831,1831,1
|
|
20240110,133100,1169865226,1830,1830,1830,1830,0
|
|
20240110,133000,1169865226,1830,1833,1833,1830,35
|
|
20240110,132900,1169801161,1830,1830,1831,1830,3217
|
|
20240110,132800,1163913501,1831,1834,1834,1831,115
|
|
20240110,132700,1163702933,1831,1834,1834,1831,1279
|
|
20240110,132600,1161360181,1830,1832,1832,1830,1171
|
|
20240110,132500,1159216738,1832,1833,1833,1832,54
|
|
20240110,132400,1159117757,1835,1835,1835,1835,0
|
|
20240110,132300,1159117757,1835,1835,1835,1835,10
|
|
20240110,132200,1159099407,1835,1834,1835,1834,56
|
|
20240110,132100,1158996672,1830,1830,1830,1830,88
|
|
20240110,132000,1158835632,1830,1832,1832,1830,3027
|
|
20240110,131900,1153293630,1834,1834,1834,1834,2
|
|
20240110,131800,1153289962,1834,1831,1834,1831,456
|
|
20240110,131700,1152455023,1834,1834,1834,1834,0
|
|
20240110,131600,1152455023,1834,1831,1834,1831,283
|
|
20240110,131500,1151936847,1834,1834,1834,1834,7
|
|
20240110,131400,1151924009,1831,1834,1834,1831,377
|
|
20240110,131300,1151233692,1834,1833,1834,1833,564
|
|
20240110,131200,1150199557,1831,1831,1831,1831,747
|
|
20240110,131100,1148831800,1831,1832,1832,1831,9097
|
|
20240110,131000,1132166915,1832,1832,1833,1832,76
|
|
20240110,130900,1132027678,1835,1835,1835,1835,0
|
|
20240110,130800,1132027678,1835,1835,1835,1835,0
|
|
20240110,130700,1132027678,1835,1835,1835,1835,88
|
|
20240110,130600,1131866198,1833,1833,1833,1833,1
|
|
20240110,130500,1131864365,1835,1835,1835,1835,544
|
|
20240110,130400,1130866125,1836,1836,1836,1836,0
|
|
20240110,130300,1130866125,1836,1836,1836,1836,1
|
|
20240110,130200,1130864289,1832,1832,1832,1832,60
|
|
20240110,130100,1130754369,1836,1836,1836,1836,0
|
|
20240110,130000,1130754369,1836,1836,1836,1836,0
|
|
20240110,125900,1130754369,1836,1835,1836,1835,1525
|
|
20240110,125800,1127955869,1836,1836,1836,1836,0
|
|
20240110,125700,1127955869,1836,1836,1836,1836,0
|
|
20240110,125600,1127955869,1836,1836,1836,1836,1
|
|
20240110,125500,1127954033,1832,1836,1836,1832,228
|
|
20240110,125400,1127536256,1833,1833,1833,1833,300
|
|
20240110,125300,1126986356,1836,1833,1836,1833,2
|
|
20240110,125200,1126982687,1836,1836,1836,1836,0
|
|
20240110,125100,1126982687,1836,1836,1836,1836,0
|
|
20240110,125000,1126982687,1836,1833,1836,1833,1633
|
|
20240110,124900,1123989395,1833,1833,1834,1832,3853
|
|
20240110,124800,1116927094,1834,1834,1834,1833,279
|
|
20240110,124700,1116415673,1834,1833,1834,1833,380
|
|
20240110,124600,1115719030,1834,1834,1834,1833,562
|
|
20240110,124500,1114688588,1834,1835,1835,1833,4535
|
|
20240110,124400,1106371615,1834,1834,1834,1834,1
|
|
20240110,124300,1106369781,1834,1834,1835,1834,15
|
|
20240110,124200,1106342270,1833,1833,1833,1833,0
|
|
20240110,124100,1106342270,1833,1833,1833,1833,0
|
|
20240110,124000,1106342270,1833,1834,1834,1833,648
|
|
20240110,123900,1105154446,1833,1833,1833,1833,273
|
|
20240110,123800,1104654037,1832,1832,1832,1832,0
|
|
20240110,123700,1104654037,1832,1833,1833,1832,2282
|
|
20240110,123600,1100471390,1834,1834,1834,1834,7196
|
|
20240110,123500,1087273926,1834,1834,1835,1834,4344
|
|
20240110,123400,1079307025,1835,1835,1835,1834,6909
|
|
20240110,123300,1066629012,1835,1836,1836,1835,737
|
|
20240110,123200,1065275881,1836,1836,1836,1836,271
|
|
20240110,123100,1064778325,1836,1838,1838,1836,2458
|
|
20240110,123000,1060265435,1836,1837,1837,1836,1178
|
|
20240110,122900,1058101627,1838,1836,1838,1836,7534
|
|
20240110,122800,1044268201,1836,1836,1836,1836,57
|
|
20240110,122700,1044163549,1838,1838,1838,1838,39
|
|
20240110,122600,1044091867,1838,1838,1838,1838,0
|
|
20240110,122500,1044091867,1838,1838,1838,1838,60
|
|
20240110,122400,1043981587,1838,1838,1838,1838,5
|
|
20240110,122300,1043972397,1839,1839,1839,1839,0
|
|
20240110,122200,1043972397,1839,1836,1839,1836,1001
|
|
20240110,122100,1042134558,1839,1839,1839,1839,10
|
|
20240110,122000,1042116168,1839,1839,1839,1839,5
|
|
20240110,121900,1042106973,1839,1839,1839,1839,1
|
|
20240110,121800,1042105134,1837,1837,1837,1837,174
|
|
20240110,121700,1041785496,1841,1841,1841,1841,1
|
|
20240110,121600,1041783655,1837,1840,1840,1837,60
|
|
20240110,121500,1041673405,1840,1840,1840,1840,532
|
|
20240110,121400,1040694525,1840,1840,1840,1840,10004
|
|
20240110,121300,1022287165,1840,1840,1840,1840,60
|
|
20240110,121200,1022176765,1840,1840,1840,1840,20
|
|
20240110,121100,1022139965,1840,1840,1840,1840,0
|
|
20240110,121000,1022139965,1840,1840,1840,1840,2
|
|
20240110,120900,1022136285,1841,1841,1841,1835,352
|
|
20240110,120800,1021490353,1836,1838,1838,1836,10002
|
|
20240110,120700,1003106681,1838,1838,1838,1838,10000
|
|
20240110,120600,984726681,1838,1838,1838,1838,0
|
|
20240110,120500,984726681,1838,1835,1838,1835,2
|
|
20240110,120400,984723008,1838,1838,1838,1838,0
|
|
20240110,120300,984723008,1838,1838,1838,1838,1
|
|
20240110,120200,984721170,1835,1835,1835,1835,300
|
|
20240110,120100,984170670,1838,1838,1838,1838,0
|
|
20240110,120000,984170670,1838,1838,1838,1838,1
|
|
20240110,115900,984168832,1838,1838,1838,1838,1
|
|
20240110,115800,984166994,1838,1838,1838,1838,0
|
|
20240110,115700,984166994,1838,1838,1838,1838,68
|
|
20240110,115600,984042010,1838,1838,1838,1838,0
|
|
20240110,115500,984042010,1838,1838,1838,1838,6
|
|
20240110,115400,984030982,1838,1838,1838,1838,0
|
|
20240110,115300,984030982,1838,1838,1838,1838,0
|
|
20240110,115200,984030982,1838,1838,1838,1838,0
|
|
20240110,115100,984030982,1838,1838,1838,1838,0
|
|
20240110,115000,984030982,1838,1835,1838,1835,21
|
|
20240110,114900,983992444,1838,1835,1838,1835,358
|
|
20240110,114800,983335505,1838,1838,1838,1838,0
|
|
20240110,114700,983335505,1838,1839,1839,1835,488
|
|
20240110,114600,982438977,1839,1839,1839,1839,0
|
|
20240110,114500,982438977,1839,1839,1839,1839,0
|
|
20240110,114400,982438977,1839,1839,1839,1839,0
|
|
20240110,114300,982438977,1839,1836,1839,1836,17
|
|
20240110,114200,982407762,1841,1841,1841,1841,0
|
|
20240110,114100,982407762,1841,1841,1841,1841,0
|
|
20240110,114000,982407762,1841,1841,1841,1841,0
|
|
20240110,113900,982407762,1841,1841,1841,1841,0
|
|
20240110,113800,982407762,1841,1841,1841,1835,2106
|
|
20240110,113700,978542474,1840,1840,1840,1840,10011
|
|
20240110,113600,960122234,1840,1840,1840,1839,4
|
|
20240110,113500,960114876,1840,1840,1840,1840,3
|
|
20240110,113400,960109356,1840,1836,1840,1835,2255
|
|
20240110,113300,955969303,1837,1840,1840,1837,335
|
|
20240110,113200,955353905,1836,1836,1836,1836,1
|
|
20240110,113100,955352069,1836,1836,1836,1836,51
|
|
20240110,113000,955258433,1836,1838,1838,1836,17458
|
|
20240110,112900,923188053,1841,1839,1841,1839,1021
|
|
20240110,112800,921310432,1842,1842,1842,1842,0
|
|
20240110,112700,921310432,1842,1842,1842,1842,0
|
|
20240110,112600,921310432,1842,1842,1842,1842,0
|
|
20240110,112500,921310432,1842,1842,1842,1842,410
|
|
20240110,112400,920555212,1842,1842,1842,1842,884
|
|
20240110,112300,918926884,1842,1843,1843,1842,681
|
|
20240110,112200,917671811,1843,1842,1843,1842,983
|
|
20240110,112100,915861123,1842,1842,1842,1842,1234
|
|
20240110,112000,913588095,1842,1841,1842,1841,501
|
|
20240110,111900,912665753,1841,1840,1841,1840,5095
|
|
20240110,111800,903290653,1840,1837,1840,1837,1402
|
|
20240110,111700,900712976,1837,1837,1837,1837,0
|
|
20240110,111600,900712976,1837,1837,1837,1835,200
|
|
20240110,111500,900345972,1837,1835,1837,1835,595
|
|
20240110,111400,899254133,1835,1835,1835,1835,0
|
|
20240110,111300,899254133,1835,1836,1836,1835,2624
|
|
20240110,111200,894437093,1840,1840,1840,1840,0
|
|
20240110,111100,894437093,1840,1840,1840,1840,0
|
|
20240110,111000,894437093,1840,1836,1840,1835,1430
|
|
20240110,110900,891812309,1836,1835,1836,1835,1545
|
|
20240110,110800,888977183,1835,1834,1835,1834,85
|
|
20240110,110700,888821272,1834,1834,1834,1832,1675
|
|
20240110,110600,885749335,1833,1834,1834,1833,122
|
|
20240110,110500,885525697,1834,1835,1835,1833,5551
|
|
20240110,110400,875350209,1834,1834,1834,1834,20
|
|
20240110,110300,875313529,1836,1836,1836,1836,1
|
|
20240110,110200,875311693,1836,1834,1836,1834,25
|
|
20240110,110100,875265809,1834,1834,1834,1834,663
|
|
20240110,110000,874049867,1836,1836,1836,1834,979
|
|
20240110,105900,872253967,1836,1836,1836,1836,70
|
|
20240110,105800,872125447,1836,1840,1840,1836,3
|
|
20240110,105700,872119931,1834,1835,1835,1834,28
|
|
20240110,105600,872068570,1839,1839,1839,1839,32
|
|
20240110,105500,872009722,1839,1839,1839,1839,5
|
|
20240110,105400,872000527,1840,1840,1840,1840,0
|
|
20240110,105300,872000527,1840,1840,1840,1840,11
|
|
20240110,105200,871980287,1833,1833,1833,1833,0
|
|
20240110,105100,871980287,1833,1833,1833,1833,650
|
|
20240110,105000,870788837,1833,1834,1834,1833,389
|
|
20240110,104900,870075750,1833,1833,1833,1833,0
|
|
20240110,104800,870075750,1833,1833,1833,1833,0
|
|
20240110,104700,870075750,1833,1833,1833,1833,94
|
|
20240110,104600,869903448,1832,1832,1832,1832,0
|
|
20240110,104500,869903448,1832,1841,1841,1832,2
|
|
20240110,104400,869899775,1832,1838,1842,1832,10146
|
|
20240110,104300,851267867,1839,1839,1839,1839,0
|
|
20240110,104200,851267867,1839,1833,1839,1832,2526
|
|
20240110,104100,846634959,1832,1832,1832,1832,70
|
|
20240110,104000,846506719,1832,1834,1834,1831,628
|
|
20240110,103900,845356617,1835,1834,1835,1834,148
|
|
20240110,103800,845085184,1834,1834,1834,1834,94
|
|
20240110,103700,844912788,1834,1831,1834,1830,300
|
|
20240110,103600,844363515,1830,1830,1830,1830,0
|
|
20240110,103500,844363515,1830,1832,1832,1830,2586
|
|
20240110,103400,839629865,1831,1831,1831,1831,650
|
|
20240110,103300,838439715,1831,1833,1833,1831,7072
|
|
20240110,103200,825483504,1833,1833,1833,1833,338
|
|
20240110,103100,824863950,1833,1833,1833,1833,450
|
|
20240110,103000,824039100,1834,1833,1834,1833,393
|
|
20240110,102900,823318696,1833,1834,1834,1833,1035
|
|
20240110,102800,821421297,1834,1834,1834,1834,605
|
|
20240110,102700,820311727,1834,1834,1834,1834,0
|
|
20240110,102600,820311727,1834,1834,1834,1834,1326
|
|
20240110,102500,817879843,1834,1834,1834,1833,329
|
|
20240110,102400,817276497,1834,1834,1834,1834,0
|
|
20240110,102300,817276497,1834,1832,1834,1832,301
|
|
20240110,102200,816725062,1833,1836,1836,1833,8329
|
|
20240110,102100,801451816,1835,1836,1836,1835,2032
|
|
20240110,102000,797721096,1836,1836,1836,1836,53
|
|
20240110,101900,797623788,1836,1836,1836,1836,650
|
|
20240110,101800,796430388,1840,1840,1840,1840,4
|
|
20240110,101700,796423028,1840,1840,1840,1840,521
|
|
20240110,101600,795464388,1840,1837,1840,1837,837
|
|
20240110,101500,793926282,1837,1837,1837,1837,678
|
|
20240110,101400,792680796,1840,1840,1842,1840,453
|
|
20240110,101300,791847274,1840,1837,1842,1837,3328
|
|
20240110,101200,785731024,1839,1839,1839,1839,0
|
|
20240110,101100,785731024,1839,1839,1839,1839,1115
|
|
20240110,101000,783680539,1833,1833,1833,1833,1461
|
|
20240110,100900,781002526,1833,1839,1840,1833,192
|
|
20240110,100800,780649559,1840,1842,1842,1840,184
|
|
20240110,100700,780310633,1842,1838,1842,1838,10054
|
|
20240110,100600,761809008,1838,1835,1838,1835,66
|
|
20240110,100500,761687760,1837,1835,1837,1835,2224
|
|
20240110,100400,757603028,1831,1830,1831,1830,8848
|
|
20240110,100300,741402495,1830,1831,1831,1830,1881
|
|
20240110,100200,737960264,1830,1831,1831,1830,2685
|
|
20240110,100100,733046314,1830,1831,1835,1830,4818
|
|
20240110,100000,724227870,1831,1831,1831,1831,88
|
|
20240110,095900,724066742,1836,1836,1836,1836,8320
|
|
20240110,095800,708791222,1830,1830,1830,1830,100
|
|
20240110,095700,708608222,1830,1832,1832,1830,531
|
|
20240110,095600,707636095,1836,1836,1836,1836,60
|
|
20240110,095500,707525935,1836,1836,1836,1836,5
|
|
20240110,095400,707516755,1836,1836,1836,1836,0
|
|
20240110,095300,707516755,1836,1831,1836,1830,5945
|
|
20240110,095200,696637164,1836,1829,1836,1829,1790
|
|
20240110,095100,693358707,1831,1831,1832,1831,52
|
|
20240110,095000,693263488,1831,1829,1831,1827,16144
|
|
20240110,094900,663760932,1828,1829,1829,1828,3002
|
|
20240110,094800,658273206,1828,1828,1828,1828,1300
|
|
20240110,094700,655896806,1828,1828,1828,1828,1640
|
|
20240110,094600,652898886,1828,1835,1835,1828,24797
|
|
20240110,094500,607528506,1838,1838,1838,1838,205
|
|
20240110,094400,607151716,1838,1833,1838,1831,3378
|
|
20240110,094300,600960184,1832,1832,1833,1831,720
|
|
20240110,094200,599641572,1832,1834,1840,1831,7634
|
|
20240110,094100,585650376,1834,1838,1841,1834,2013
|
|
20240110,094000,581957112,1838,1838,1838,1836,127
|
|
20240110,093900,581723732,1838,1838,1838,1838,168
|
|
20240110,093800,581414948,1838,1842,1842,1834,6360
|
|
20240110,093700,569739232,1840,1833,1840,1833,11313
|
|
20240110,093600,548947414,1833,1838,1838,1833,57
|
|
20240110,093500,548842903,1838,1832,1838,1832,2092
|
|
20240110,093400,545009811,1832,1837,1837,1832,759
|
|
20240110,093300,543616488,1838,1838,1838,1830,13065
|
|
20240110,093200,519698098,1832,1832,1839,1831,5612
|
|
20240110,093100,509422058,1831,1834,1834,1830,5547
|
|
20240110,093000,499266956,1834,1834,1844,1833,1035
|
|
20240110,092900,497368184,1844,1844,1844,1838,158
|
|
20240110,092800,497077394,1844,1839,1844,1838,2601
|
|
20240110,092700,492286385,1834,1834,1839,1833,2960
|
|
20240110,092600,486852731,1830,1835,1836,1830,13721
|
|
20240110,092500,461723949,1835,1835,1835,1835,478
|
|
20240110,092400,460846819,1835,1839,1839,1832,7927
|
|
20240110,092300,446311901,1835,1839,1839,1834,14260
|
|
20240110,092200,420137071,1839,1845,1845,1839,1443
|
|
20240110,092100,417479763,1846,1845,1846,1836,1066
|
|
20240110,092000,415519652,1845,1843,1846,1843,1332
|
|
20240110,091900,413064252,1846,1846,1846,1846,248
|
|
20240110,091800,412606444,1834,1834,1846,1834,1200
|
|
20240110,091700,410397704,1833,1833,1835,1831,3507
|
|
20240110,091600,403971259,1833,1836,1836,1831,12232
|
|
20240110,091500,381536873,1841,1845,1850,1836,37896
|
|
20240110,091400,311765264,1845,1854,1854,1845,34312
|
|
20240110,091300,248348362,1851,1851,1855,1851,3376
|
|
20240110,091200,242099296,1855,1857,1857,1852,17436
|
|
20240110,091100,209765238,1857,1860,1866,1857,6583
|
|
20240110,091000,197529111,1861,1874,1874,1860,1571
|
|
20240110,090900,194604900,1875,1862,1875,1856,37321
|
|
20240110,090800,125125797,1864,1869,1870,1863,7868
|
|
20240110,090700,110458556,1869,1869,1869,1869,50
|
|
20240110,090600,110365106,1869,1867,1869,1863,2097
|
|
20240110,090500,106457971,1867,1874,1874,1861,4510
|
|
20240110,090400,98030893,1870,1871,1873,1862,4172
|
|
20240110,090300,90231099,1871,1862,1873,1861,8894
|
|
20240110,090200,73631588,1862,1867,1872,1860,4805
|
|
20240110,090100,64680423,1864,1867,1884,1855,6729
|
|
20240110,090000,52143297,1867,1865,1886,1861,27931
|