602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,185900,485337883,1795,1795,1795,1795,1022
|
|
20240118,185800,485337883,1795,1795,1795,1795,0
|
|
20240118,185700,485337883,1795,1795,1795,1795,0
|
|
20240118,185600,485337883,1795,1795,1795,1795,0
|
|
20240118,185500,485337883,1795,1795,1795,1795,0
|
|
20240118,185400,485337883,1795,1795,1795,1795,0
|
|
20240118,185300,485337883,1795,1795,1795,1795,0
|
|
20240118,185200,485337883,1795,1795,1795,1795,0
|
|
20240118,185100,485337883,1795,1795,1795,1795,0
|
|
20240118,185000,485337883,1795,1795,1795,1795,0
|
|
20240118,184900,485337883,1795,1795,1795,1795,0
|
|
20240118,184800,485337883,1795,1795,1795,1795,0
|
|
20240118,184700,485337883,1795,1795,1795,1795,0
|
|
20240118,184600,485337883,1795,1795,1795,1795,0
|
|
20240118,184500,485337883,1795,1795,1795,1795,0
|
|
20240118,184400,485337883,1795,1795,1795,1795,0
|
|
20240118,184300,485337883,1795,1795,1795,1795,0
|
|
20240118,184200,485337883,1795,1795,1795,1795,0
|
|
20240118,184100,485337883,1795,1795,1795,1795,0
|
|
20240118,184000,485337883,1795,1795,1795,1795,0
|
|
20240118,183900,485337883,1795,1795,1795,1795,0
|
|
20240118,183800,485337883,1795,1795,1795,1795,0
|
|
20240118,183700,485337883,1795,1795,1795,1795,0
|
|
20240118,183600,485337883,1795,1795,1795,1795,0
|
|
20240118,183500,485337883,1795,1795,1795,1795,0
|
|
20240118,183400,485337883,1795,1795,1795,1795,0
|
|
20240118,183300,485337883,1795,1795,1795,1795,0
|
|
20240118,183200,485337883,1795,1795,1795,1795,0
|
|
20240118,183100,485337883,1795,1795,1795,1795,0
|
|
20240118,183000,485337883,1795,1795,1795,1795,0
|
|
20240118,182900,485337883,1795,1795,1795,1795,1022
|
|
20240118,182800,485337883,1795,1795,1795,1795,0
|
|
20240118,182700,485337883,1795,1795,1795,1795,0
|
|
20240118,182600,485337883,1795,1795,1795,1795,0
|
|
20240118,182500,485337883,1795,1795,1795,1795,0
|
|
20240118,182400,485337883,1795,1795,1795,1795,0
|
|
20240118,182300,485337883,1795,1795,1795,1795,0
|
|
20240118,182200,485337883,1795,1795,1795,1795,0
|
|
20240118,182100,485337883,1795,1795,1795,1795,0
|
|
20240118,182000,485337883,1795,1795,1795,1795,0
|
|
20240118,181900,485337883,1795,1795,1795,1795,0
|
|
20240118,181800,485337883,1795,1795,1795,1795,0
|
|
20240118,181700,485337883,1795,1795,1795,1795,0
|
|
20240118,181600,485337883,1795,1795,1795,1795,0
|
|
20240118,181500,485337883,1795,1795,1795,1795,0
|
|
20240118,181400,485337883,1795,1795,1795,1795,0
|
|
20240118,181300,485337883,1795,1795,1795,1795,0
|
|
20240118,181200,485337883,1795,1795,1795,1795,0
|
|
20240118,181100,485337883,1795,1795,1795,1795,0
|
|
20240118,181000,485337883,1795,1795,1795,1795,0
|
|
20240118,180900,485337883,1795,1795,1795,1795,0
|
|
20240118,180800,485337883,1795,1795,1795,1795,0
|
|
20240118,180700,485337883,1795,1795,1795,1795,0
|
|
20240118,180600,485337883,1795,1795,1795,1795,0
|
|
20240118,180500,485337883,1795,1795,1795,1795,0
|
|
20240118,180400,485337883,1795,1795,1795,1795,0
|
|
20240118,180300,485337883,1795,1795,1795,1795,0
|
|
20240118,180200,485337883,1795,1795,1795,1795,0
|
|
20240118,180100,485337883,1795,1795,1795,1795,0
|
|
20240118,180000,485337883,1795,1795,1795,1795,0
|
|
20240118,175900,485337883,1795,1795,1795,1795,1022
|
|
20240118,175800,485337883,1795,1795,1795,1795,0
|
|
20240118,175700,485337883,1795,1795,1795,1795,0
|
|
20240118,175600,485337883,1795,1795,1795,1795,0
|
|
20240118,175500,485337883,1795,1795,1795,1795,0
|
|
20240118,175400,485337883,1795,1795,1795,1795,0
|
|
20240118,175300,485337883,1795,1795,1795,1795,0
|
|
20240118,175200,485337883,1795,1795,1795,1795,0
|
|
20240118,175100,485337883,1795,1795,1795,1795,0
|
|
20240118,175000,485337883,1795,1795,1795,1795,0
|
|
20240118,174900,485337883,1795,1795,1795,1795,0
|
|
20240118,174800,485337883,1795,1795,1795,1795,0
|
|
20240118,174700,485337883,1795,1795,1795,1795,0
|
|
20240118,174600,485337883,1795,1795,1795,1795,0
|
|
20240118,174500,485337883,1795,1795,1795,1795,0
|
|
20240118,174400,485337883,1795,1795,1795,1795,0
|
|
20240118,174300,485337883,1795,1795,1795,1795,0
|
|
20240118,174200,485337883,1795,1795,1795,1795,0
|
|
20240118,174100,485337883,1795,1795,1795,1795,0
|
|
20240118,174000,485337883,1795,1795,1795,1795,0
|
|
20240118,173900,485337883,1795,1795,1795,1795,0
|
|
20240118,173800,485337883,1795,1795,1795,1795,0
|
|
20240118,173700,485337883,1795,1795,1795,1795,0
|
|
20240118,173600,485337883,1795,1795,1795,1795,0
|
|
20240118,173500,485337883,1795,1795,1795,1795,0
|
|
20240118,173400,485337883,1795,1795,1795,1795,0
|
|
20240118,173300,485337883,1795,1795,1795,1795,0
|
|
20240118,173200,485337883,1795,1795,1795,1795,0
|
|
20240118,173100,485337883,1795,1795,1795,1795,0
|
|
20240118,173000,485337883,1795,1795,1795,1795,0
|
|
20240118,172900,485337883,1795,1795,1795,1795,1022
|
|
20240118,172800,485337883,1795,1795,1795,1795,0
|
|
20240118,172700,485337883,1795,1795,1795,1795,0
|
|
20240118,172600,485337883,1795,1795,1795,1795,0
|
|
20240118,172500,485337883,1795,1795,1795,1795,0
|
|
20240118,172400,485337883,1795,1795,1795,1795,0
|
|
20240118,172300,485337883,1795,1795,1795,1795,0
|
|
20240118,172200,485337883,1795,1795,1795,1795,0
|
|
20240118,172100,485337883,1795,1795,1795,1795,0
|
|
20240118,172000,485337883,1795,1795,1795,1795,0
|
|
20240118,171900,485337883,1795,1795,1795,1795,0
|
|
20240118,171800,485337883,1795,1795,1795,1795,0
|
|
20240118,171700,485337883,1795,1795,1795,1795,0
|
|
20240118,171600,485337883,1795,1795,1795,1795,0
|
|
20240118,171500,485337883,1795,1795,1795,1795,0
|
|
20240118,171400,485337883,1795,1795,1795,1795,0
|
|
20240118,171300,485337883,1795,1795,1795,1795,0
|
|
20240118,171200,485337883,1795,1795,1795,1795,0
|
|
20240118,171100,485337883,1795,1795,1795,1795,0
|
|
20240118,171000,485337883,1795,1795,1795,1795,0
|
|
20240118,170900,485337883,1795,1795,1795,1795,0
|
|
20240118,170800,485337883,1795,1795,1795,1795,0
|
|
20240118,170700,485337883,1795,1795,1795,1795,0
|
|
20240118,170600,485337883,1795,1795,1795,1795,0
|
|
20240118,170500,485337883,1795,1795,1795,1795,0
|
|
20240118,170400,485337883,1795,1795,1795,1795,0
|
|
20240118,170300,485337883,1795,1795,1795,1795,0
|
|
20240118,170200,485337883,1795,1795,1795,1795,0
|
|
20240118,170100,485337883,1795,1795,1795,1795,0
|
|
20240118,170000,485337883,1795,1795,1795,1795,0
|
|
20240118,165900,485337883,1795,1795,1795,1795,1022
|
|
20240118,165800,485337883,1795,1795,1795,1795,0
|
|
20240118,165700,485337883,1795,1795,1795,1795,0
|
|
20240118,165600,485337883,1795,1795,1795,1795,0
|
|
20240118,165500,485337883,1795,1795,1795,1795,0
|
|
20240118,165400,485337883,1795,1795,1795,1795,0
|
|
20240118,165300,485337883,1795,1795,1795,1795,0
|
|
20240118,165200,485337883,1795,1795,1795,1795,0
|
|
20240118,165100,485337883,1795,1795,1795,1795,0
|
|
20240118,165000,485337883,1795,1795,1795,1795,0
|
|
20240118,164900,485337883,1795,1795,1795,1795,0
|
|
20240118,164800,485337883,1795,1795,1795,1795,0
|
|
20240118,164700,485337883,1795,1795,1795,1795,0
|
|
20240118,164600,485337883,1795,1795,1795,1795,0
|
|
20240118,164500,485337883,1795,1795,1795,1795,0
|
|
20240118,164400,485337883,1795,1795,1795,1795,0
|
|
20240118,164300,485337883,1795,1795,1795,1795,0
|
|
20240118,164200,485337883,1795,1795,1795,1795,0
|
|
20240118,164100,485337883,1795,1795,1795,1795,0
|
|
20240118,164000,485337883,1795,1795,1795,1795,0
|
|
20240118,163900,485337883,1795,1795,1795,1795,0
|
|
20240118,163800,485337883,1795,1795,1795,1795,0
|
|
20240118,163700,485337883,1795,1795,1795,1795,0
|
|
20240118,163600,485337883,1795,1795,1795,1795,0
|
|
20240118,163500,485337883,1795,1795,1795,1795,0
|
|
20240118,163400,485337883,1795,1795,1795,1795,0
|
|
20240118,163300,485337883,1795,1795,1795,1795,0
|
|
20240118,163200,485337883,1795,1795,1795,1795,0
|
|
20240118,163100,485337883,1795,1795,1795,1795,0
|
|
20240118,163000,485337883,1795,1795,1795,1795,0
|
|
20240118,162900,485337883,1795,1795,1795,1795,1022
|
|
20240118,162800,485337883,1795,1795,1795,1795,0
|
|
20240118,162700,485337883,1795,1795,1795,1795,0
|
|
20240118,162600,485337883,1795,1795,1795,1795,0
|
|
20240118,162500,485337883,1795,1795,1795,1795,0
|
|
20240118,162400,485337883,1795,1795,1795,1795,0
|
|
20240118,162300,485337883,1795,1795,1795,1795,0
|
|
20240118,162200,485337883,1795,1795,1795,1795,0
|
|
20240118,162100,485337883,1795,1795,1795,1795,0
|
|
20240118,162000,485337883,1795,1795,1795,1795,0
|
|
20240118,161900,485337883,1795,1795,1795,1795,0
|
|
20240118,161800,485337883,1795,1795,1795,1795,0
|
|
20240118,161700,485337883,1795,1795,1795,1795,0
|
|
20240118,161600,485337883,1795,1795,1795,1795,0
|
|
20240118,161500,485337883,1795,1795,1795,1795,0
|
|
20240118,161400,485337883,1795,1795,1795,1795,0
|
|
20240118,161300,485337883,1795,1795,1795,1795,0
|
|
20240118,161200,485337883,1795,1795,1795,1795,0
|
|
20240118,161100,485337883,1795,1795,1795,1795,0
|
|
20240118,161000,485337883,1795,1795,1795,1795,0
|
|
20240118,160900,485337883,1795,1795,1795,1795,0
|
|
20240118,160800,485337883,1795,1795,1795,1795,0
|
|
20240118,160700,485337883,1795,1795,1795,1795,0
|
|
20240118,160600,485337883,1795,1795,1795,1795,0
|
|
20240118,160500,485337883,1795,1795,1795,1795,0
|
|
20240118,160400,485337883,1795,1795,1795,1795,0
|
|
20240118,160300,485337883,1795,1795,1795,1795,0
|
|
20240118,160200,485337883,1795,1795,1795,1795,0
|
|
20240118,160100,485337883,1795,1795,1795,1795,0
|
|
20240118,160000,485337883,1795,1795,1795,1795,0
|
|
20240118,155900,485337883,1795,1795,1795,1795,1022
|
|
20240118,155800,485337883,1795,1795,1795,1795,0
|
|
20240118,155700,485337883,1795,1795,1795,1795,0
|
|
20240118,155600,485337883,1795,1795,1795,1795,0
|
|
20240118,155500,485337883,1795,1795,1795,1795,0
|
|
20240118,155400,485337883,1795,1795,1795,1795,0
|
|
20240118,155300,485337883,1795,1795,1795,1795,0
|
|
20240118,155200,485337883,1795,1795,1795,1795,0
|
|
20240118,155100,485337883,1795,1795,1795,1795,0
|
|
20240118,155000,485337883,1795,1795,1795,1795,0
|
|
20240118,154900,485337883,1795,1795,1795,1795,0
|
|
20240118,154800,485337883,1795,1795,1795,1795,0
|
|
20240118,154700,485337883,1795,1795,1795,1795,0
|
|
20240118,154600,485337883,1795,1795,1795,1795,0
|
|
20240118,154500,485337883,1795,1795,1795,1795,0
|
|
20240118,154400,485337883,1795,1795,1795,1795,0
|
|
20240118,154300,485337883,1795,1795,1795,1795,0
|
|
20240118,154200,485337883,1795,1795,1795,1795,0
|
|
20240118,154100,485337883,1795,1795,1795,1795,0
|
|
20240118,154000,485337883,1795,1795,1795,1795,0
|
|
20240118,153900,485337883,1795,1795,1795,1795,0
|
|
20240118,153800,485337883,1795,1795,1795,1795,0
|
|
20240118,153700,485337883,1795,1795,1795,1795,0
|
|
20240118,153600,485337883,1795,1795,1795,1795,0
|
|
20240118,153500,485337883,1795,1795,1795,1795,0
|
|
20240118,153400,485337883,1795,1795,1795,1795,0
|
|
20240118,153300,485337883,1795,1795,1795,1795,0
|
|
20240118,153200,485337883,1795,1795,1795,1795,0
|
|
20240118,153100,485337883,1795,1795,1795,1795,0
|
|
20240118,153000,485337883,1795,1795,1795,1795,1022
|
|
20240118,152900,483503393,1795,1795,1795,1795,0
|
|
20240118,152800,483503393,1795,1795,1795,1795,0
|
|
20240118,152700,483503393,1795,1795,1795,1795,0
|
|
20240118,152600,483503393,1795,1795,1795,1795,0
|
|
20240118,152500,483503393,1795,1795,1795,1795,0
|
|
20240118,152400,483503393,1795,1795,1795,1795,0
|
|
20240118,152300,483503393,1795,1795,1795,1795,0
|
|
20240118,152200,483503393,1795,1795,1795,1795,0
|
|
20240118,152100,483503393,1795,1795,1795,1795,0
|
|
20240118,152000,483503393,1795,1795,1795,1795,0
|
|
20240118,151900,483503393,1795,1795,1795,1795,89
|
|
20240118,151800,483343638,1795,1795,1795,1795,75
|
|
20240118,151700,483209013,1795,1795,1795,1794,172
|
|
20240118,151600,482900378,1795,1795,1795,1795,0
|
|
20240118,151500,482900378,1795,1795,1795,1795,2199
|
|
20240118,151400,478953173,1795,1795,1795,1795,0
|
|
20240118,151300,478953173,1795,1795,1795,1795,735
|
|
20240118,151200,477633848,1795,1795,1795,1795,0
|
|
20240118,151100,477633848,1795,1795,1795,1795,0
|
|
20240118,151000,477633848,1795,1795,1795,1795,0
|
|
20240118,150900,477633848,1795,1795,1795,1795,0
|
|
20240118,150800,477633848,1795,1795,1795,1795,0
|
|
20240118,150700,477633848,1795,1795,1795,1795,0
|
|
20240118,150600,477633848,1795,1795,1795,1795,0
|
|
20240118,150500,477633848,1795,1797,1797,1795,3000
|
|
20240118,150400,472245090,1797,1797,1797,1797,0
|
|
20240118,150300,472245090,1797,1799,1799,1797,513
|
|
20240118,150200,471323168,1799,1799,1799,1799,86
|
|
20240118,150100,471168454,1799,1800,1800,1799,95
|
|
20240118,150000,470997504,1798,1798,1798,1798,0
|
|
20240118,145900,470997504,1798,1798,1798,1798,890
|
|
20240118,145800,469397284,1798,1798,1798,1798,0
|
|
20240118,145700,469397284,1798,1798,1798,1798,20
|
|
20240118,145600,469361324,1798,1798,1798,1798,102
|
|
20240118,145500,469177928,1798,1798,1798,1798,44
|
|
20240118,145400,469098816,1806,1800,1806,1800,1020
|
|
20240118,145300,467262654,1800,1800,1800,1800,7
|
|
20240118,145200,467250054,1800,1800,1800,1800,0
|
|
20240118,145100,467250054,1800,1800,1800,1800,0
|
|
20240118,145000,467250054,1800,1800,1800,1800,160
|
|
20240118,144900,466962054,1808,1808,1808,1808,160
|
|
20240118,144800,466672774,1808,1808,1808,1808,0
|
|
20240118,144700,466672774,1808,1808,1808,1808,84
|
|
20240118,144600,466520902,1809,1809,1809,1809,0
|
|
20240118,144500,466520902,1809,1809,1809,1809,0
|
|
20240118,144400,466520902,1809,1809,1809,1809,10
|
|
20240118,144300,466502812,1810,1810,1810,1810,0
|
|
20240118,144200,466502812,1810,1810,1810,1810,0
|
|
20240118,144100,466502812,1810,1810,1810,1810,0
|
|
20240118,144000,466502812,1810,1802,1810,1802,450
|
|
20240118,143900,465688614,1800,1802,1802,1800,71
|
|
20240118,143800,465560714,1800,1800,1800,1800,0
|
|
20240118,143700,465560714,1800,1800,1800,1800,0
|
|
20240118,143600,465560714,1800,1800,1800,1800,60
|
|
20240118,143500,465452714,1800,1800,1800,1800,33
|
|
20240118,143400,465393314,1800,1800,1800,1800,233
|
|
20240118,143300,464973914,1800,1800,1800,1800,112
|
|
20240118,143200,464772314,1798,1801,1801,1798,1000
|
|
20240118,143100,462974245,1802,1802,1802,1802,200
|
|
20240118,143000,462613845,1802,1802,1802,1802,25
|
|
20240118,142900,462568795,1802,1801,1802,1801,522
|
|
20240118,142800,461628186,1801,1801,1801,1801,0
|
|
20240118,142700,461628186,1801,1801,1801,1801,1
|
|
20240118,142600,461626385,1802,1800,1802,1798,1012
|
|
20240118,142500,459806633,1802,1802,1802,1802,0
|
|
20240118,142400,459806633,1802,1802,1802,1802,0
|
|
20240118,142300,459806633,1802,1802,1802,1802,13
|
|
20240118,142200,459783207,1802,1802,1802,1802,71
|
|
20240118,142100,459655265,1802,1802,1802,1802,0
|
|
20240118,142000,459655265,1802,1802,1802,1802,1000
|
|
20240118,141900,457853265,1802,1802,1802,1802,0
|
|
20240118,141800,457853265,1802,1802,1802,1802,1
|
|
20240118,141700,457851463,1801,1801,1801,1801,1
|
|
20240118,141600,457849662,1800,1800,1800,1800,501
|
|
20240118,141500,456947862,1801,1801,1801,1801,0
|
|
20240118,141400,456947862,1801,1801,1801,1801,6
|
|
20240118,141300,456937056,1801,1801,1801,1801,0
|
|
20240118,141200,456937056,1801,1801,1801,1801,20
|
|
20240118,141100,456901036,1801,1801,1801,1801,0
|
|
20240118,141000,456901036,1801,1801,1801,1801,0
|
|
20240118,140900,456901036,1801,1801,1801,1801,0
|
|
20240118,140800,456901036,1801,1801,1801,1801,0
|
|
20240118,140700,456901036,1801,1801,1801,1801,30
|
|
20240118,140600,456847006,1804,1804,1804,1804,0
|
|
20240118,140500,456847006,1804,1804,1804,1804,1
|
|
20240118,140400,456845202,1804,1804,1804,1804,0
|
|
20240118,140300,456845202,1804,1804,1804,1804,1
|
|
20240118,140200,456843398,1803,1803,1803,1803,322
|
|
20240118,140100,456262832,1803,1803,1803,1803,2740
|
|
20240118,140000,451322612,1805,1805,1805,1805,0
|
|
20240118,135900,451322612,1805,1805,1805,1805,10
|
|
20240118,135800,451304562,1805,1805,1805,1805,69
|
|
20240118,135700,451180017,1803,1803,1803,1800,555
|
|
20240118,135600,450179412,1803,1803,1803,1803,0
|
|
20240118,135500,450179412,1803,1803,1803,1803,0
|
|
20240118,135400,450179412,1803,1803,1803,1803,0
|
|
20240118,135300,450179412,1803,1803,1803,1803,0
|
|
20240118,135200,450179412,1803,1805,1805,1803,14
|
|
20240118,135100,450154144,1800,1800,1800,1800,0
|
|
20240118,135000,450154144,1800,1800,1800,1800,876
|
|
20240118,134900,448577344,1800,1800,1800,1800,30
|
|
20240118,134800,448523344,1805,1805,1805,1805,0
|
|
20240118,134700,448523344,1805,1805,1805,1805,0
|
|
20240118,134600,448523344,1805,1805,1805,1805,13
|
|
20240118,134500,448499879,1805,1805,1805,1805,50
|
|
20240118,134400,448409629,1805,1804,1805,1804,5666
|
|
20240118,134300,438182528,1805,1805,1805,1805,110
|
|
20240118,134200,437983978,1799,1799,1799,1799,250
|
|
20240118,134100,437534228,1799,1799,1799,1799,3
|
|
20240118,134000,437528831,1806,1806,1806,1806,95
|
|
20240118,133900,437357261,1806,1806,1806,1806,0
|
|
20240118,133800,437357261,1806,1806,1806,1806,0
|
|
20240118,133700,437357261,1806,1806,1806,1806,0
|
|
20240118,133600,437357261,1806,1806,1806,1806,0
|
|
20240118,133500,437357261,1806,1806,1806,1806,1
|
|
20240118,133400,437355455,1798,1806,1806,1798,1709
|
|
20240118,133300,434281365,1798,1798,1798,1798,215
|
|
20240118,133200,433894795,1798,1798,1798,1798,0
|
|
20240118,133100,433894795,1798,1798,1798,1798,0
|
|
20240118,133000,433894795,1798,1798,1798,1798,0
|
|
20240118,132900,433894795,1798,1798,1798,1798,0
|
|
20240118,132800,433894795,1798,1798,1798,1798,2
|
|
20240118,132700,433891199,1806,1806,1806,1806,47
|
|
20240118,132600,433806317,1806,1799,1806,1799,2058
|
|
20240118,132500,430103856,1799,1799,1799,1799,40
|
|
20240118,132400,430031896,1799,1804,1804,1799,6552
|
|
20240118,132300,418227846,1803,1803,1803,1803,0
|
|
20240118,132200,418227846,1803,1803,1803,1803,0
|
|
20240118,132100,418227846,1803,1802,1803,1802,2536
|
|
20240118,132000,413657913,1803,1803,1803,1803,58
|
|
20240118,131900,413553339,1803,1803,1803,1803,0
|
|
20240118,131800,413553339,1803,1803,1803,1803,50
|
|
20240118,131700,413463189,1803,1809,1809,1803,1513
|
|
20240118,131600,410732084,1809,1809,1809,1809,10
|
|
20240118,131500,410713994,1809,1809,1809,1809,0
|
|
20240118,131400,410713994,1809,1809,1809,1809,1200
|
|
20240118,131300,408543194,1804,1805,1805,1804,1001
|
|
20240118,131200,406737329,1809,1809,1809,1809,0
|
|
20240118,131100,406737329,1809,1809,1809,1809,118
|
|
20240118,131000,406523867,1809,1809,1809,1809,0
|
|
20240118,130900,406523867,1809,1809,1809,1809,0
|
|
20240118,130800,406523867,1809,1809,1809,1809,65
|
|
20240118,130700,406406282,1809,1812,1812,1809,373
|
|
20240118,130600,405731450,1812,1812,1812,1812,56
|
|
20240118,130500,405629978,1812,1812,1812,1812,30
|
|
20240118,130400,405575618,1812,1812,1812,1812,0
|
|
20240118,130300,405575618,1812,1812,1812,1812,296
|
|
20240118,130200,405039266,1812,1812,1812,1812,0
|
|
20240118,130100,405039266,1812,1812,1812,1812,50
|
|
20240118,130000,404948666,1812,1812,1812,1812,3
|
|
20240118,125900,404943230,1814,1814,1814,1814,0
|
|
20240118,125800,404943230,1814,1814,1814,1814,5
|
|
20240118,125700,404934160,1812,1814,1814,1812,40
|
|
20240118,125600,404861640,1814,1814,1814,1814,0
|
|
20240118,125500,404861640,1814,1811,1814,1811,41
|
|
20240118,125400,404787332,1810,1810,1810,1810,901
|
|
20240118,125300,403156522,1809,1809,1809,1809,167
|
|
20240118,125200,402854419,1809,1809,1809,1809,0
|
|
20240118,125100,402854419,1809,1809,1809,1809,39
|
|
20240118,125000,402783868,1804,1804,1804,1804,0
|
|
20240118,124900,402783868,1804,1804,1804,1804,0
|
|
20240118,124800,402783868,1804,1804,1804,1804,0
|
|
20240118,124700,402783868,1804,1805,1805,1804,2904
|
|
20240118,124600,397543155,1805,1806,1806,1805,400
|
|
20240118,124500,396820955,1809,1809,1809,1809,0
|
|
20240118,124400,396820955,1809,1809,1809,1809,0
|
|
20240118,124300,396820955,1809,1809,1809,1809,101
|
|
20240118,124200,396638246,1810,1810,1810,1810,34
|
|
20240118,124100,396576706,1810,1810,1810,1810,565
|
|
20240118,124000,395554056,1810,1810,1810,1810,214
|
|
20240118,123900,395166716,1810,1810,1810,1810,0
|
|
20240118,123800,395166716,1810,1810,1810,1810,0
|
|
20240118,123700,395166716,1810,1810,1810,1810,0
|
|
20240118,123600,395166716,1810,1810,1810,1810,1
|
|
20240118,123500,395164906,1814,1812,1814,1812,4
|
|
20240118,123400,395157653,1811,1811,1811,1811,1
|
|
20240118,123300,395155842,1810,1814,1814,1810,501
|
|
20240118,123200,394247032,1811,1811,1811,1811,1
|
|
20240118,123100,394245221,1816,1816,1816,1816,0
|
|
20240118,123000,394245221,1816,1816,1816,1816,0
|
|
20240118,122900,394245221,1816,1816,1816,1816,719
|
|
20240118,122800,392939517,1817,1817,1817,1817,300
|
|
20240118,122700,392394417,1817,1817,1817,1817,91
|
|
20240118,122600,392229070,1817,1814,1817,1814,8459
|
|
20240118,122500,376876416,1806,1806,1806,1806,0
|
|
20240118,122400,376876416,1806,1805,1806,1805,3269
|
|
20240118,122300,370972975,1805,1805,1805,1805,16
|
|
20240118,122200,370944095,1802,1802,1802,1802,0
|
|
20240118,122100,370944095,1802,1802,1802,1802,0
|
|
20240118,122000,370944095,1802,1802,1802,1802,100
|
|
20240118,121900,370763895,1803,1802,1803,1802,2356
|
|
20240118,121800,366517383,1800,1800,1800,1800,0
|
|
20240118,121700,366517383,1800,1800,1800,1800,50
|
|
20240118,121600,366427383,1800,1800,1800,1800,0
|
|
20240118,121500,366427383,1800,1800,1800,1800,0
|
|
20240118,121400,366427383,1800,1800,1800,1800,352
|
|
20240118,121300,365793783,1800,1800,1800,1800,0
|
|
20240118,121200,365793783,1800,1801,1801,1800,10503
|
|
20240118,121100,346887249,1801,1802,1802,1801,154
|
|
20240118,121000,346609858,1802,1802,1802,1802,689
|
|
20240118,120900,345368280,1802,1802,1802,1802,12
|
|
20240118,120800,345346656,1802,1802,1802,1802,17
|
|
20240118,120700,345316022,1801,1801,1801,1801,1779
|
|
20240118,120600,342112043,1801,1801,1801,1801,14
|
|
20240118,120500,342086829,1802,1802,1802,1802,97
|
|
20240118,120400,341912035,1803,1803,1803,1803,0
|
|
20240118,120300,341912035,1803,1803,1803,1803,0
|
|
20240118,120200,341912035,1803,1803,1803,1803,0
|
|
20240118,120100,341912035,1803,1802,1803,1802,1001
|
|
20240118,120000,340108232,1802,1803,1803,1802,2008
|
|
20240118,115900,336487811,1803,1803,1803,1803,1
|
|
20240118,115800,336486008,1804,1804,1804,1804,1324
|
|
20240118,115700,334097512,1804,1804,1804,1804,9
|
|
20240118,115600,334081276,1805,1805,1805,1805,1431
|
|
20240118,115500,331498321,1815,1815,1815,1815,0
|
|
20240118,115400,331498321,1815,1815,1815,1815,0
|
|
20240118,115300,331498321,1815,1812,1815,1812,102
|
|
20240118,115200,331313491,1812,1812,1812,1812,69
|
|
20240118,115100,331188463,1805,1807,1807,1805,282
|
|
20240118,115000,330679243,1813,1813,1813,1813,0
|
|
20240118,114900,330679243,1813,1813,1813,1813,80
|
|
20240118,114800,330534203,1813,1813,1813,1813,54
|
|
20240118,114700,330436301,1815,1815,1815,1815,1759
|
|
20240118,114600,327243716,1815,1815,1815,1815,0
|
|
20240118,114500,327243716,1815,1815,1815,1815,4
|
|
20240118,114400,327236456,1815,1815,1815,1815,0
|
|
20240118,114300,327236456,1815,1814,1815,1814,400
|
|
20240118,114200,326510665,1815,1815,1815,1815,0
|
|
20240118,114100,326510665,1815,1815,1815,1815,0
|
|
20240118,114000,326510665,1815,1815,1815,1815,0
|
|
20240118,113900,326510665,1815,1815,1815,1815,0
|
|
20240118,113800,326510665,1815,1815,1815,1815,0
|
|
20240118,113700,326510665,1815,1815,1815,1815,0
|
|
20240118,113600,326510665,1815,1815,1815,1815,0
|
|
20240118,113500,326510665,1815,1815,1815,1815,2
|
|
20240118,113400,326507035,1815,1815,1815,1815,5
|
|
20240118,113300,326497960,1813,1813,1813,1813,12
|
|
20240118,113200,326476204,1807,1807,1807,1807,0
|
|
20240118,113100,326476204,1807,1807,1807,1807,0
|
|
20240118,113000,326476204,1807,1807,1807,1807,0
|
|
20240118,112900,326476204,1807,1807,1807,1807,0
|
|
20240118,112800,326476204,1807,1807,1807,1807,0
|
|
20240118,112700,326476204,1807,1805,1807,1805,1056
|
|
20240118,112600,324570012,1806,1806,1806,1806,11885
|
|
20240118,112500,303105702,1806,1806,1806,1806,18
|
|
20240118,112400,303073194,1807,1808,1808,1807,1052
|
|
20240118,112300,301172180,1808,1813,1813,1808,248
|
|
20240118,112200,300723710,1814,1814,1814,1814,5
|
|
20240118,112100,300714640,1814,1815,1815,1814,64
|
|
20240118,112000,300598497,1815,1815,1815,1815,0
|
|
20240118,111900,300598497,1815,1815,1815,1815,500
|
|
20240118,111800,299690997,1815,1815,1815,1815,0
|
|
20240118,111700,299690997,1815,1815,1815,1815,0
|
|
20240118,111600,299690997,1815,1815,1815,1815,0
|
|
20240118,111500,299690997,1815,1816,1816,1815,1439
|
|
20240118,111400,297078774,1816,1816,1816,1816,5
|
|
20240118,111300,297069694,1816,1816,1816,1816,11
|
|
20240118,111200,297049718,1816,1816,1816,1816,550
|
|
20240118,111100,296050918,1816,1818,1818,1816,142
|
|
20240118,111000,295792962,1818,1818,1818,1818,44
|
|
20240118,110900,295712970,1819,1819,1819,1819,0
|
|
20240118,110800,295712970,1819,1819,1819,1819,0
|
|
20240118,110700,295712970,1819,1819,1819,1819,0
|
|
20240118,110600,295712970,1819,1819,1819,1819,0
|
|
20240118,110500,295712970,1819,1819,1819,1819,0
|
|
20240118,110400,295712970,1819,1818,1819,1818,470
|
|
20240118,110300,294858501,1818,1816,1818,1816,260
|
|
20240118,110200,294386261,1815,1815,1815,1815,0
|
|
20240118,110100,294386261,1815,1815,1815,1815,0
|
|
20240118,110000,294386261,1815,1815,1815,1815,1
|
|
20240118,105900,294384446,1819,1819,1819,1819,12
|
|
20240118,105800,294362618,1819,1818,1819,1818,2279
|
|
20240118,105700,290219395,1818,1820,1820,1818,445
|
|
20240118,105600,289409895,1820,1819,1820,1819,141
|
|
20240118,105500,289153361,1818,1818,1818,1818,30
|
|
20240118,105400,289098821,1817,1817,1817,1815,162
|
|
20240118,105300,288804469,1817,1817,1817,1817,0
|
|
20240118,105200,288804469,1817,1819,1819,1817,41
|
|
20240118,105100,288729914,1818,1818,1818,1818,0
|
|
20240118,105000,288729914,1818,1816,1818,1816,64
|
|
20240118,104900,288613619,1815,1815,1815,1815,79
|
|
20240118,104800,288470234,1809,1809,1809,1809,219
|
|
20240118,104700,288074063,1809,1809,1809,1809,0
|
|
20240118,104600,288074063,1809,1809,1809,1809,0
|
|
20240118,104500,288074063,1809,1809,1809,1809,43
|
|
20240118,104400,287996276,1809,1814,1814,1809,20
|
|
20240118,104300,287960056,1815,1815,1815,1815,31
|
|
20240118,104200,287903791,1816,1816,1816,1816,0
|
|
20240118,104100,287903791,1816,1816,1816,1816,1
|
|
20240118,104000,287901975,1809,1809,1809,1809,5
|
|
20240118,103900,287892930,1809,1809,1809,1809,21
|
|
20240118,103800,287854941,1806,1806,1806,1806,0
|
|
20240118,103700,287854941,1806,1806,1806,1806,0
|
|
20240118,103600,287854941,1806,1806,1806,1806,0
|
|
20240118,103500,287854941,1806,1821,1821,1806,371
|
|
20240118,103400,287180732,1821,1821,1823,1821,277
|
|
20240118,103300,286676257,1822,1821,1822,1821,3678
|
|
20240118,103200,279976060,1821,1821,1821,1821,57
|
|
20240118,103100,279872263,1822,1821,1822,1821,10050
|
|
20240118,103000,261571163,1822,1822,1822,1821,7961
|
|
20240118,102900,247073071,1822,1810,1822,1810,7753
|
|
20240118,102800,232975291,1802,1802,1802,1801,1010
|
|
20240118,102700,231155274,1802,1802,1802,1802,1300
|
|
20240118,102600,228812674,1802,1814,1814,1802,2116
|
|
20240118,102500,224998920,1814,1814,1814,1814,1
|
|
20240118,102400,224997106,1815,1815,1815,1815,12
|
|
20240118,102300,224975326,1815,1815,1815,1815,1100
|
|
20240118,102200,222978826,1815,1802,1815,1802,2211
|
|
20240118,102100,218965945,1815,1815,1815,1815,0
|
|
20240118,102000,218965945,1815,1815,1815,1815,23
|
|
20240118,101900,218924200,1816,1816,1816,1816,23
|
|
20240118,101800,218882432,1816,1817,1817,1816,46
|
|
20240118,101700,218798855,1817,1816,1818,1816,2069
|
|
20240118,101600,215037440,1818,1804,1818,1804,15278
|
|
20240118,101500,187409813,1804,1794,1804,1794,8787
|
|
20240118,101400,171579752,1794,1794,1794,1791,3598
|
|
20240118,101300,165132639,1792,1792,1792,1792,0
|
|
20240118,101200,165132639,1792,1794,1794,1792,4
|
|
20240118,101100,165125465,1794,1794,1794,1794,0
|
|
20240118,101000,165125465,1794,1794,1794,1794,0
|
|
20240118,100900,165125465,1794,1794,1794,1794,0
|
|
20240118,100800,165125465,1794,1794,1794,1794,0
|
|
20240118,100700,165125465,1794,1794,1794,1794,27
|
|
20240118,100600,165077027,1795,1798,1798,1795,10018
|
|
20240118,100500,147067685,1803,1803,1803,1803,0
|
|
20240118,100400,147067685,1803,1803,1803,1803,0
|
|
20240118,100300,147067685,1803,1803,1803,1803,25
|
|
20240118,100200,147022610,1804,1805,1805,1804,11
|
|
20240118,100100,147002760,1806,1806,1806,1806,1
|
|
20240118,100000,147000954,1798,1798,1806,1798,8602
|
|
20240118,095900,131533838,1800,1806,1806,1800,175
|
|
20240118,095800,131218384,1806,1798,1807,1798,95
|
|
20240118,095700,131047116,1807,1807,1807,1807,0
|
|
20240118,095600,131047116,1807,1801,1807,1798,999
|
|
20240118,095500,129248473,1800,1808,1808,1800,127
|
|
20240118,095400,129019650,1808,1808,1808,1803,175
|
|
20240118,095300,128703980,1805,1810,1810,1805,889
|
|
20240118,095200,127099207,1799,1809,1810,1799,11204
|
|
20240118,095100,106821098,1810,1810,1810,1810,11
|
|
20240118,095000,106801188,1811,1811,1811,1811,0
|
|
20240118,094900,106801188,1811,1811,1811,1800,5711
|
|
20240118,094800,96520766,1801,1811,1811,1801,2662
|
|
20240118,094700,91719924,1812,1815,1815,1812,106
|
|
20240118,094600,91527648,1815,1796,1819,1796,9873
|
|
20240118,094500,73750716,1796,1796,1796,1796,498
|
|
20240118,094400,72856308,1796,1790,1796,1790,4536
|
|
20240118,094300,64731917,1785,1785,1785,1785,2
|
|
20240118,094200,64728347,1791,1791,1791,1791,3020
|
|
20240118,094100,59319527,1791,1783,1792,1783,11667
|
|
20240118,094000,38451520,1783,1780,1783,1780,1983
|
|
20240118,093900,34921210,1771,1781,1781,1771,785
|
|
20240118,093800,33530825,1781,1780,1781,1780,644
|
|
20240118,093700,32384488,1780,1780,1780,1780,10
|
|
20240118,093600,32366688,1780,1780,1780,1780,0
|
|
20240118,093500,32366688,1780,1780,1780,1780,60
|
|
20240118,093400,32259888,1780,1765,1780,1764,1001
|
|
20240118,093300,30481958,1765,1765,1765,1765,0
|
|
20240118,093200,30481958,1765,1765,1765,1765,50
|
|
20240118,093100,30393708,1777,1779,1779,1770,52
|
|
20240118,093000,30301652,1764,1764,1764,1764,5
|
|
20240118,092900,30292832,1764,1764,1764,1764,0
|
|
20240118,092800,30292832,1764,1764,1764,1764,2
|
|
20240118,092700,30289304,1785,1785,1785,1785,0
|
|
20240118,092600,30289304,1785,1785,1785,1785,0
|
|
20240118,092500,30289304,1785,1785,1785,1785,100
|
|
20240118,092400,30110804,1787,1781,1787,1781,300
|
|
20240118,092300,29575233,1785,1773,1785,1773,946
|
|
20240118,092200,27890061,1764,1776,1777,1764,271
|
|
20240118,092100,27411271,1776,1779,1779,1775,46
|
|
20240118,092000,27329581,1784,1781,1784,1781,330
|
|
20240118,091900,26741402,1785,1787,1787,1785,6
|
|
20240118,091800,26730690,1790,1790,1790,1790,11
|
|
20240118,091700,26711000,1790,1785,1790,1785,298
|
|
20240118,091600,26177943,1785,1782,1785,1750,1181
|
|
20240118,091500,24085792,1782,1763,1790,1763,585
|
|
20240118,091400,23049085,1755,1752,1755,1752,1202
|
|
20240118,091300,20940738,1750,1750,1750,1750,0
|
|
20240118,091200,20940738,1750,1750,1751,1750,559
|
|
20240118,091100,19962429,1741,1741,1741,1735,5061
|
|
20240118,091000,11151234,1741,1741,1741,1741,0
|
|
20240118,090900,11151234,1741,1741,1741,1741,32
|
|
20240118,090800,11095522,1741,1741,1741,1741,0
|
|
20240118,090700,11095522,1741,1742,1742,1740,1520
|
|
20240118,090600,8449245,1753,1753,1753,1753,0
|
|
20240118,090500,8449245,1753,1752,1753,1752,100
|
|
20240118,090400,8273957,1740,1740,1740,1740,1
|
|
20240118,090300,8272217,1740,1752,1752,1740,1857
|
|
20240118,090200,5034233,1740,1740,1740,1740,537
|
|
20240118,090100,4099853,1740,1740,1740,1740,1090
|
|
20240118,090000,2203253,1753,1750,1753,1750,1259
|