601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,185800,403925748,1624,1624,1624,1624,344
|
|
20240215,185700,403925748,1624,1624,1624,1624,0
|
|
20240215,185600,403925748,1624,1624,1624,1624,0
|
|
20240215,185500,403925748,1624,1624,1624,1624,0
|
|
20240215,185400,403925748,1624,1624,1624,1624,0
|
|
20240215,185300,403925748,1624,1624,1624,1624,0
|
|
20240215,185200,403925748,1624,1624,1624,1624,0
|
|
20240215,185100,403925748,1624,1624,1624,1624,0
|
|
20240215,185000,403925748,1624,1624,1624,1624,0
|
|
20240215,184900,403925748,1624,1624,1624,1624,0
|
|
20240215,184800,403925748,1624,1624,1624,1624,0
|
|
20240215,184700,403925748,1624,1624,1624,1624,0
|
|
20240215,184600,403925748,1624,1624,1624,1624,0
|
|
20240215,184500,403925748,1624,1624,1624,1624,0
|
|
20240215,184400,403925748,1624,1624,1624,1624,0
|
|
20240215,184300,403925748,1624,1624,1624,1624,0
|
|
20240215,184200,403925748,1624,1624,1624,1624,0
|
|
20240215,184100,403925748,1624,1624,1624,1624,0
|
|
20240215,184000,403925748,1624,1624,1624,1624,0
|
|
20240215,183900,403925748,1624,1624,1624,1624,0
|
|
20240215,183800,403925748,1624,1624,1624,1624,0
|
|
20240215,183700,403925748,1624,1624,1624,1624,0
|
|
20240215,183600,403925748,1624,1624,1624,1624,0
|
|
20240215,183500,403925748,1624,1624,1624,1624,0
|
|
20240215,183400,403925748,1624,1624,1624,1624,0
|
|
20240215,183300,403925748,1624,1624,1624,1624,0
|
|
20240215,183200,403925748,1624,1624,1624,1624,0
|
|
20240215,183100,403925748,1624,1624,1624,1624,0
|
|
20240215,183000,403925748,1624,1624,1624,1624,0
|
|
20240215,182900,403925748,1624,1624,1624,1624,0
|
|
20240215,182800,403925748,1624,1624,1624,1624,344
|
|
20240215,182700,403925748,1624,1624,1624,1624,0
|
|
20240215,182600,403925748,1624,1624,1624,1624,0
|
|
20240215,182500,403925748,1624,1624,1624,1624,0
|
|
20240215,182400,403925748,1624,1624,1624,1624,0
|
|
20240215,182300,403925748,1624,1624,1624,1624,0
|
|
20240215,182200,403925748,1624,1624,1624,1624,0
|
|
20240215,182100,403925748,1624,1624,1624,1624,0
|
|
20240215,182000,403925748,1624,1624,1624,1624,0
|
|
20240215,181900,403925748,1624,1624,1624,1624,0
|
|
20240215,181800,403925748,1624,1624,1624,1624,0
|
|
20240215,181700,403925748,1624,1624,1624,1624,0
|
|
20240215,181600,403925748,1624,1624,1624,1624,0
|
|
20240215,181500,403925748,1624,1624,1624,1624,0
|
|
20240215,181400,403925748,1624,1624,1624,1624,0
|
|
20240215,181300,403925748,1624,1624,1624,1624,0
|
|
20240215,181200,403925748,1624,1624,1624,1624,0
|
|
20240215,181100,403925748,1624,1624,1624,1624,0
|
|
20240215,181000,403925748,1624,1624,1624,1624,0
|
|
20240215,180900,403925748,1624,1624,1624,1624,0
|
|
20240215,180800,403925748,1624,1624,1624,1624,0
|
|
20240215,180700,403925748,1624,1624,1624,1624,0
|
|
20240215,180600,403925748,1624,1624,1624,1624,0
|
|
20240215,180500,403925748,1624,1624,1624,1624,0
|
|
20240215,180400,403925748,1624,1624,1624,1624,0
|
|
20240215,180300,403925748,1624,1624,1624,1624,0
|
|
20240215,180200,403925748,1624,1624,1624,1624,0
|
|
20240215,180100,403925748,1624,1624,1624,1624,0
|
|
20240215,180000,403925748,1624,1624,1624,1624,0
|
|
20240215,175900,403925748,1624,1624,1624,1624,0
|
|
20240215,175800,403925748,1624,1624,1624,1624,344
|
|
20240215,175700,403925748,1624,1624,1624,1624,0
|
|
20240215,175600,403925748,1624,1624,1624,1624,0
|
|
20240215,175500,403925748,1624,1624,1624,1624,0
|
|
20240215,175400,403925748,1624,1624,1624,1624,0
|
|
20240215,175300,403925748,1624,1624,1624,1624,0
|
|
20240215,175200,403925748,1624,1624,1624,1624,0
|
|
20240215,175100,403925748,1624,1624,1624,1624,0
|
|
20240215,175000,403925748,1624,1624,1624,1624,0
|
|
20240215,174900,403925748,1624,1624,1624,1624,0
|
|
20240215,174800,403925748,1624,1624,1624,1624,0
|
|
20240215,174700,403925748,1624,1624,1624,1624,0
|
|
20240215,174600,403925748,1624,1624,1624,1624,0
|
|
20240215,174500,403925748,1624,1624,1624,1624,0
|
|
20240215,174400,403925748,1624,1624,1624,1624,0
|
|
20240215,174300,403925748,1624,1624,1624,1624,0
|
|
20240215,174200,403925748,1624,1624,1624,1624,0
|
|
20240215,174100,403925748,1624,1624,1624,1624,0
|
|
20240215,174000,403925748,1624,1624,1624,1624,0
|
|
20240215,173900,403925748,1624,1624,1624,1624,0
|
|
20240215,173800,403925748,1624,1624,1624,1624,0
|
|
20240215,173700,403925748,1624,1624,1624,1624,0
|
|
20240215,173600,403925748,1624,1624,1624,1624,0
|
|
20240215,173500,403925748,1624,1624,1624,1624,0
|
|
20240215,173400,403925748,1624,1624,1624,1624,0
|
|
20240215,173300,403925748,1624,1624,1624,1624,0
|
|
20240215,173200,403925748,1624,1624,1624,1624,0
|
|
20240215,173100,403925748,1624,1624,1624,1624,0
|
|
20240215,173000,403925748,1624,1624,1624,1624,0
|
|
20240215,172900,403925748,1624,1624,1624,1624,0
|
|
20240215,172800,403925748,1624,1624,1624,1624,344
|
|
20240215,172700,403925748,1624,1624,1624,1624,0
|
|
20240215,172600,403925748,1624,1624,1624,1624,0
|
|
20240215,172500,403925748,1624,1624,1624,1624,0
|
|
20240215,172400,403925748,1624,1624,1624,1624,0
|
|
20240215,172300,403925748,1624,1624,1624,1624,0
|
|
20240215,172200,403925748,1624,1624,1624,1624,0
|
|
20240215,172100,403925748,1624,1624,1624,1624,0
|
|
20240215,172000,403925748,1624,1624,1624,1624,0
|
|
20240215,171900,403925748,1624,1624,1624,1624,0
|
|
20240215,171800,403925748,1624,1624,1624,1624,0
|
|
20240215,171700,403925748,1624,1624,1624,1624,0
|
|
20240215,171600,403925748,1624,1624,1624,1624,0
|
|
20240215,171500,403925748,1624,1624,1624,1624,0
|
|
20240215,171400,403925748,1624,1624,1624,1624,0
|
|
20240215,171300,403925748,1624,1624,1624,1624,0
|
|
20240215,171200,403925748,1624,1624,1624,1624,0
|
|
20240215,171100,403925748,1624,1624,1624,1624,0
|
|
20240215,171000,403925748,1624,1624,1624,1624,0
|
|
20240215,170900,403925748,1624,1624,1624,1624,0
|
|
20240215,170800,403925748,1624,1624,1624,1624,0
|
|
20240215,170700,403925748,1624,1624,1624,1624,0
|
|
20240215,170600,403925748,1624,1624,1624,1624,0
|
|
20240215,170500,403925748,1624,1624,1624,1624,0
|
|
20240215,170400,403925748,1624,1624,1624,1624,0
|
|
20240215,170300,403925748,1624,1624,1624,1624,0
|
|
20240215,170200,403925748,1624,1624,1624,1624,0
|
|
20240215,170100,403925748,1624,1624,1624,1624,0
|
|
20240215,170000,403925748,1624,1624,1624,1624,0
|
|
20240215,165900,403925748,1624,1624,1624,1624,0
|
|
20240215,165800,403925748,1624,1624,1624,1624,344
|
|
20240215,165700,403925748,1624,1624,1624,1624,0
|
|
20240215,165600,403925748,1624,1624,1624,1624,0
|
|
20240215,165500,403925748,1624,1624,1624,1624,0
|
|
20240215,165400,403925748,1624,1624,1624,1624,0
|
|
20240215,165300,403925748,1624,1624,1624,1624,0
|
|
20240215,165200,403925748,1624,1624,1624,1624,0
|
|
20240215,165100,403925748,1624,1624,1624,1624,0
|
|
20240215,165000,403925748,1624,1624,1624,1624,0
|
|
20240215,164900,403925748,1624,1624,1624,1624,0
|
|
20240215,164800,403925748,1624,1624,1624,1624,0
|
|
20240215,164700,403925748,1624,1624,1624,1624,0
|
|
20240215,164600,403925748,1624,1624,1624,1624,0
|
|
20240215,164500,403925748,1624,1624,1624,1624,0
|
|
20240215,164400,403925748,1624,1624,1624,1624,0
|
|
20240215,164300,403925748,1624,1624,1624,1624,0
|
|
20240215,164200,403925748,1624,1624,1624,1624,0
|
|
20240215,164100,403925748,1624,1624,1624,1624,0
|
|
20240215,164000,403925748,1624,1624,1624,1624,0
|
|
20240215,163900,403925748,1624,1624,1624,1624,0
|
|
20240215,163800,403925748,1624,1624,1624,1624,0
|
|
20240215,163700,403925748,1624,1624,1624,1624,0
|
|
20240215,163600,403925748,1624,1624,1624,1624,0
|
|
20240215,163500,403925748,1624,1624,1624,1624,0
|
|
20240215,163400,403925748,1624,1624,1624,1624,0
|
|
20240215,163300,403925748,1624,1624,1624,1624,0
|
|
20240215,163200,403925748,1624,1624,1624,1624,0
|
|
20240215,163100,403925748,1624,1624,1624,1624,0
|
|
20240215,163000,403925748,1624,1624,1624,1624,0
|
|
20240215,162900,403925748,1624,1624,1624,1624,0
|
|
20240215,162800,403925748,1624,1624,1624,1624,344
|
|
20240215,162700,403925748,1624,1624,1624,1624,0
|
|
20240215,162600,403925748,1624,1624,1624,1624,0
|
|
20240215,162500,403925748,1624,1624,1624,1624,0
|
|
20240215,162400,403925748,1624,1624,1624,1624,0
|
|
20240215,162300,403925748,1624,1624,1624,1624,0
|
|
20240215,162200,403925748,1624,1624,1624,1624,0
|
|
20240215,162100,403925748,1624,1624,1624,1624,0
|
|
20240215,162000,403925748,1624,1624,1624,1624,0
|
|
20240215,161900,403925748,1624,1624,1624,1624,0
|
|
20240215,161800,403925748,1624,1624,1624,1624,0
|
|
20240215,161700,403925748,1624,1624,1624,1624,0
|
|
20240215,161600,403925748,1624,1624,1624,1624,0
|
|
20240215,161500,403925748,1624,1624,1624,1624,0
|
|
20240215,161400,403925748,1624,1624,1624,1624,0
|
|
20240215,161300,403925748,1624,1624,1624,1624,0
|
|
20240215,161200,403925748,1624,1624,1624,1624,0
|
|
20240215,161100,403925748,1624,1624,1624,1624,0
|
|
20240215,161000,403925748,1624,1624,1624,1624,0
|
|
20240215,160900,403925748,1624,1624,1624,1624,0
|
|
20240215,160800,403925748,1624,1624,1624,1624,0
|
|
20240215,160700,403925748,1624,1624,1624,1624,0
|
|
20240215,160600,403925748,1624,1624,1624,1624,0
|
|
20240215,160500,403925748,1624,1624,1624,1624,0
|
|
20240215,160400,403925748,1624,1624,1624,1624,0
|
|
20240215,160300,403925748,1624,1624,1624,1624,0
|
|
20240215,160200,403925748,1624,1624,1624,1624,0
|
|
20240215,160100,403925748,1624,1624,1624,1624,0
|
|
20240215,160000,403925748,1624,1624,1624,1624,0
|
|
20240215,155900,403925748,1624,1624,1624,1624,0
|
|
20240215,155800,403925748,1624,1624,1624,1624,344
|
|
20240215,155700,403925748,1624,1624,1624,1624,0
|
|
20240215,155600,403925748,1624,1624,1624,1624,0
|
|
20240215,155500,403925748,1624,1624,1624,1624,0
|
|
20240215,155400,403925748,1624,1624,1624,1624,0
|
|
20240215,155300,403925748,1624,1624,1624,1624,0
|
|
20240215,155200,403925748,1624,1624,1624,1624,0
|
|
20240215,155100,403925748,1624,1624,1624,1624,0
|
|
20240215,155000,403925748,1624,1624,1624,1624,0
|
|
20240215,154900,403925748,1624,1624,1624,1624,0
|
|
20240215,154800,403925748,1624,1624,1624,1624,0
|
|
20240215,154700,403925748,1624,1624,1624,1624,0
|
|
20240215,154600,403925748,1624,1624,1624,1624,0
|
|
20240215,154500,403925748,1624,1624,1624,1624,0
|
|
20240215,154400,403925748,1624,1624,1624,1624,0
|
|
20240215,154300,403925748,1624,1624,1624,1624,0
|
|
20240215,154200,403925748,1624,1624,1624,1624,0
|
|
20240215,154100,403925748,1624,1624,1624,1624,0
|
|
20240215,154000,403925748,1624,1624,1624,1624,0
|
|
20240215,153900,403925748,1624,1624,1624,1624,0
|
|
20240215,153800,403925748,1624,1624,1624,1624,0
|
|
20240215,153700,403925748,1624,1624,1624,1624,0
|
|
20240215,153600,403925748,1624,1624,1624,1624,0
|
|
20240215,153500,403925748,1624,1624,1624,1624,0
|
|
20240215,153400,403925748,1624,1624,1624,1624,0
|
|
20240215,153300,403925748,1624,1624,1624,1624,0
|
|
20240215,153200,403925748,1624,1624,1624,1624,0
|
|
20240215,153100,403925748,1624,1624,1624,1624,0
|
|
20240215,153000,403925748,1624,1624,1624,1624,344
|
|
20240215,152900,403367092,1625,1625,1625,1625,0
|
|
20240215,152800,403367092,1625,1625,1625,1625,0
|
|
20240215,152700,403367092,1625,1625,1625,1625,0
|
|
20240215,152600,403367092,1625,1625,1625,1625,0
|
|
20240215,152500,403367092,1625,1625,1625,1625,0
|
|
20240215,152400,403367092,1625,1625,1625,1625,0
|
|
20240215,152300,403367092,1625,1625,1625,1625,0
|
|
20240215,152200,403367092,1625,1625,1625,1625,0
|
|
20240215,152100,403367092,1625,1625,1625,1625,0
|
|
20240215,152000,403367092,1625,1625,1625,1625,0
|
|
20240215,151900,403367092,1625,1625,1625,1625,90
|
|
20240215,151800,403220842,1625,1625,1625,1621,211
|
|
20240215,151700,402877971,1621,1625,1625,1621,405
|
|
20240215,151600,402220941,1625,1622,1625,1622,118
|
|
20240215,151500,402029230,1625,1625,1625,1625,0
|
|
20240215,151400,402029230,1625,1625,1625,1625,0
|
|
20240215,151300,402029230,1625,1625,1625,1625,0
|
|
20240215,151200,402029230,1625,1625,1625,1625,0
|
|
20240215,151100,402029230,1625,1625,1625,1625,925
|
|
20240215,151000,400526105,1625,1622,1625,1620,616
|
|
20240215,150900,399527444,1625,1621,1625,1621,33
|
|
20240215,150800,399473939,1621,1621,1621,1621,30
|
|
20240215,150700,399425309,1625,1621,1625,1620,2485
|
|
20240215,150600,395396576,1622,1622,1622,1622,372
|
|
20240215,150500,394793192,1622,1623,1623,1622,600
|
|
20240215,150400,393819692,1626,1626,1626,1626,0
|
|
20240215,150300,393819692,1626,1626,1626,1626,0
|
|
20240215,150200,393819692,1626,1626,1626,1626,0
|
|
20240215,150100,393819692,1626,1626,1626,1626,0
|
|
20240215,150000,393819692,1626,1622,1626,1622,377
|
|
20240215,145900,393207983,1622,1622,1622,1622,0
|
|
20240215,145800,393207983,1622,1622,1622,1622,0
|
|
20240215,145700,393207983,1622,1622,1622,1622,216
|
|
20240215,145600,392857631,1622,1622,1622,1622,1
|
|
20240215,145500,392856009,1626,1626,1626,1626,38
|
|
20240215,145400,392794221,1627,1627,1627,1627,0
|
|
20240215,145300,392794221,1627,1627,1627,1627,5
|
|
20240215,145200,392786086,1625,1627,1627,1625,410
|
|
20240215,145100,392119756,1627,1625,1627,1625,635
|
|
20240215,145000,391087231,1625,1625,1625,1625,0
|
|
20240215,144900,391087231,1625,1625,1625,1625,0
|
|
20240215,144800,391087231,1625,1625,1625,1625,0
|
|
20240215,144700,391087231,1625,1625,1625,1625,1
|
|
20240215,144600,391085606,1625,1625,1625,1625,1
|
|
20240215,144500,391083981,1625,1625,1625,1625,0
|
|
20240215,144400,391083981,1625,1625,1625,1625,0
|
|
20240215,144300,391083981,1625,1625,1625,1625,0
|
|
20240215,144200,391083981,1625,1624,1625,1624,3
|
|
20240215,144100,391079107,1618,1618,1618,1618,8
|
|
20240215,144000,391066163,1618,1618,1618,1618,1
|
|
20240215,143900,391064545,1617,1617,1617,1617,682
|
|
20240215,143800,389961751,1617,1625,1625,1617,2491
|
|
20240215,143700,385924484,1625,1625,1625,1625,62
|
|
20240215,143600,385823734,1625,1627,1627,1625,1035
|
|
20240215,143500,384141782,1627,1625,1627,1625,214
|
|
20240215,143400,383793876,1625,1625,1625,1625,0
|
|
20240215,143300,383793876,1625,1625,1625,1625,0
|
|
20240215,143200,383793876,1625,1625,1625,1625,0
|
|
20240215,143100,383793876,1625,1622,1625,1622,2717
|
|
20240215,143000,379382704,1622,1622,1622,1622,0
|
|
20240215,142900,379382704,1622,1622,1622,1622,0
|
|
20240215,142800,379382704,1622,1622,1622,1622,2
|
|
20240215,142700,379379460,1621,1621,1621,1621,102
|
|
20240215,142600,379214118,1620,1620,1620,1620,90
|
|
20240215,142500,379068318,1620,1620,1620,1620,10
|
|
20240215,142400,379052118,1621,1621,1621,1621,0
|
|
20240215,142300,379052118,1621,1621,1621,1621,0
|
|
20240215,142200,379052118,1621,1621,1621,1621,0
|
|
20240215,142100,379052118,1621,1621,1621,1621,0
|
|
20240215,142000,379052118,1621,1621,1621,1621,0
|
|
20240215,141900,379052118,1621,1621,1621,1621,3
|
|
20240215,141800,379047255,1618,1620,1620,1618,2175
|
|
20240215,141700,375525755,1620,1620,1620,1620,2
|
|
20240215,141600,375522515,1611,1611,1611,1611,0
|
|
20240215,141500,375522515,1611,1611,1611,1611,0
|
|
20240215,141400,375522515,1611,1615,1615,1611,2000
|
|
20240215,141300,372298206,1615,1615,1615,1615,1
|
|
20240215,141200,372296591,1615,1615,1615,1615,100
|
|
20240215,141100,372135091,1615,1615,1615,1615,0
|
|
20240215,141000,372135091,1615,1615,1615,1615,0
|
|
20240215,140900,372135091,1615,1615,1615,1615,0
|
|
20240215,140800,372135091,1615,1615,1615,1615,0
|
|
20240215,140700,372135091,1615,1615,1615,1615,600
|
|
20240215,140600,371166091,1620,1620,1620,1620,0
|
|
20240215,140500,371166091,1620,1620,1620,1620,0
|
|
20240215,140400,371166091,1620,1620,1620,1620,0
|
|
20240215,140300,371166091,1620,1620,1620,1620,0
|
|
20240215,140200,371166091,1620,1620,1620,1620,0
|
|
20240215,140100,371166091,1620,1620,1620,1620,0
|
|
20240215,140000,371166091,1620,1620,1620,1620,0
|
|
20240215,135900,371166091,1620,1620,1620,1620,5
|
|
20240215,135800,371157991,1615,1615,1615,1615,0
|
|
20240215,135700,371157991,1615,1615,1615,1615,0
|
|
20240215,135600,371157991,1615,1615,1615,1615,0
|
|
20240215,135500,371157991,1615,1615,1615,1615,0
|
|
20240215,135400,371157991,1615,1615,1615,1615,0
|
|
20240215,135300,371157991,1615,1615,1615,1615,0
|
|
20240215,135200,371157991,1615,1615,1615,1615,0
|
|
20240215,135100,371157991,1615,1615,1615,1615,0
|
|
20240215,135000,371157991,1615,1615,1615,1615,0
|
|
20240215,134900,371157991,1615,1615,1615,1615,0
|
|
20240215,134800,371157991,1615,1615,1615,1615,1000
|
|
20240215,134700,369542991,1616,1616,1616,1616,0
|
|
20240215,134600,369542991,1616,1616,1616,1616,352
|
|
20240215,134500,368974159,1621,1621,1621,1621,0
|
|
20240215,134400,368974159,1621,1621,1621,1621,0
|
|
20240215,134300,368974159,1621,1621,1621,1621,0
|
|
20240215,134200,368974159,1621,1621,1621,1621,0
|
|
20240215,134100,368974159,1621,1621,1621,1621,0
|
|
20240215,134000,368974159,1621,1621,1621,1621,0
|
|
20240215,133900,368974159,1621,1621,1621,1621,0
|
|
20240215,133800,368974159,1621,1621,1621,1621,0
|
|
20240215,133700,368974159,1621,1621,1621,1621,0
|
|
20240215,133600,368974159,1621,1621,1621,1621,0
|
|
20240215,133500,368974159,1621,1621,1621,1621,0
|
|
20240215,133400,368974159,1621,1621,1621,1621,0
|
|
20240215,133300,368974159,1621,1621,1621,1621,0
|
|
20240215,133200,368974159,1621,1621,1621,1621,0
|
|
20240215,133100,368974159,1621,1615,1621,1615,559
|
|
20240215,133000,368070596,1615,1615,1615,1615,25
|
|
20240215,132900,368030221,1612,1612,1612,1612,12
|
|
20240215,132800,368010877,1611,1611,1611,1611,0
|
|
20240215,132700,368010877,1611,1611,1611,1611,0
|
|
20240215,132600,368010877,1611,1611,1611,1611,0
|
|
20240215,132500,368010877,1611,1610,1613,1610,1773
|
|
20240215,132400,365154000,1611,1611,1611,1611,500
|
|
20240215,132300,364348500,1612,1612,1612,1612,29
|
|
20240215,132200,364301752,1613,1613,1613,1613,0
|
|
20240215,132100,364301752,1613,1613,1613,1613,0
|
|
20240215,132000,364301752,1613,1613,1613,1613,485
|
|
20240215,131900,363519447,1610,1611,1611,1610,1000
|
|
20240215,131800,361909212,1615,1615,1615,1615,0
|
|
20240215,131700,361909212,1615,1611,1615,1611,3
|
|
20240215,131600,361904371,1617,1617,1617,1617,0
|
|
20240215,131500,361904371,1617,1614,1617,1610,3002
|
|
20240215,131400,357070031,1618,1618,1618,1618,0
|
|
20240215,131300,357070031,1618,1618,1618,1618,0
|
|
20240215,131200,357070031,1618,1618,1618,1618,0
|
|
20240215,131100,357070031,1618,1618,1618,1618,1
|
|
20240215,131000,357068413,1612,1618,1618,1612,401
|
|
20240215,130900,356421717,1612,1611,1618,1610,3703
|
|
20240215,130800,350454528,1610,1610,1610,1610,0
|
|
20240215,130700,350454528,1610,1612,1612,1610,800
|
|
20240215,130600,349166328,1610,1612,1612,1610,2000
|
|
20240215,130500,345945222,1625,1614,1625,1612,2201
|
|
20240215,130400,342394020,1625,1625,1625,1625,1
|
|
20240215,130300,342392395,1614,1614,1614,1614,114
|
|
20240215,130200,342208399,1626,1626,1626,1626,81
|
|
20240215,130100,342076693,1613,1617,1617,1613,1200
|
|
20240215,130000,340140525,1627,1627,1627,1627,0
|
|
20240215,125900,340140525,1627,1614,1627,1614,510
|
|
20240215,125800,339314378,1620,1613,1620,1612,201
|
|
20240215,125700,338990244,1612,1620,1620,1610,2310
|
|
20240215,125600,335263207,1619,1620,1620,1619,810
|
|
20240215,125500,333951099,1627,1627,1627,1627,1
|
|
20240215,125400,333949472,1620,1620,1620,1620,0
|
|
20240215,125300,333949472,1620,1627,1627,1620,51
|
|
20240215,125200,333866502,1627,1627,1627,1627,1
|
|
20240215,125100,333864875,1627,1627,1627,1627,1
|
|
20240215,125000,333863248,1619,1619,1619,1619,0
|
|
20240215,124900,333863248,1619,1619,1619,1619,0
|
|
20240215,124800,333863248,1619,1619,1619,1619,100
|
|
20240215,124700,333701348,1619,1619,1619,1619,14
|
|
20240215,124600,333678682,1620,1620,1620,1620,0
|
|
20240215,124500,333678682,1620,1620,1620,1620,267
|
|
20240215,124400,333246142,1627,1627,1627,1627,0
|
|
20240215,124300,333246142,1627,1627,1627,1627,2
|
|
20240215,124200,333242888,1627,1627,1627,1627,7
|
|
20240215,124100,333231499,1627,1626,1627,1626,1995
|
|
20240215,124000,329986239,1626,1626,1626,1626,3
|
|
20240215,123900,329981361,1626,1626,1626,1626,0
|
|
20240215,123800,329981361,1626,1626,1626,1626,0
|
|
20240215,123700,329981361,1626,1626,1626,1626,0
|
|
20240215,123600,329981361,1626,1626,1626,1626,1
|
|
20240215,123500,329979735,1624,1624,1624,1624,0
|
|
20240215,123400,329979735,1624,1624,1624,1624,0
|
|
20240215,123300,329979735,1624,1626,1626,1624,22
|
|
20240215,123200,329944003,1626,1626,1626,1626,5
|
|
20240215,123100,329935873,1626,1626,1626,1626,0
|
|
20240215,123000,329935873,1626,1626,1626,1626,0
|
|
20240215,122900,329935873,1626,1626,1626,1626,4
|
|
20240215,122800,329929369,1619,1619,1619,1619,140
|
|
20240215,122700,329702709,1627,1627,1627,1627,0
|
|
20240215,122600,329702709,1627,1627,1627,1627,0
|
|
20240215,122500,329702709,1627,1627,1627,1627,18
|
|
20240215,122400,329673423,1627,1627,1627,1627,0
|
|
20240215,122300,329673423,1627,1627,1627,1627,10
|
|
20240215,122200,329657153,1629,1629,1629,1629,0
|
|
20240215,122100,329657153,1629,1629,1629,1629,0
|
|
20240215,122000,329657153,1629,1629,1629,1629,2
|
|
20240215,121900,329653895,1629,1629,1629,1629,0
|
|
20240215,121800,329653895,1629,1629,1629,1629,0
|
|
20240215,121700,329653895,1629,1629,1629,1629,0
|
|
20240215,121600,329653895,1629,1620,1629,1610,1586
|
|
20240215,121500,327083271,1637,1637,1637,1637,0
|
|
20240215,121400,327083271,1637,1637,1637,1637,0
|
|
20240215,121300,327083271,1637,1637,1637,1637,10
|
|
20240215,121200,327066901,1623,1623,1623,1623,0
|
|
20240215,121100,327066901,1623,1639,1639,1621,290
|
|
20240215,121000,326596515,1630,1617,1630,1617,11081
|
|
20240215,120900,308599736,1607,1606,1617,1606,513
|
|
20240215,120800,307775835,1605,1606,1606,1605,176
|
|
20240215,120700,307493185,1606,1607,1607,1606,161
|
|
20240215,120600,307234535,1605,1616,1616,1605,2314
|
|
20240215,120500,303510265,1620,1620,1620,1620,0
|
|
20240215,120400,303510265,1620,1620,1620,1620,0
|
|
20240215,120300,303510265,1620,1620,1620,1620,1
|
|
20240215,120200,303508645,1615,1615,1615,1615,0
|
|
20240215,120100,303508645,1615,1615,1615,1615,0
|
|
20240215,120000,303508645,1615,1619,1619,1615,1276
|
|
20240215,115900,301444335,1624,1624,1624,1624,0
|
|
20240215,115800,301444335,1624,1623,1624,1623,508
|
|
20240215,115700,300619346,1622,1620,1622,1620,3702
|
|
20240215,115600,294619601,1620,1620,1620,1620,0
|
|
20240215,115500,294619601,1620,1613,1621,1613,612
|
|
20240215,115400,293628853,1620,1614,1620,1611,1756
|
|
20240215,115300,290788355,1613,1609,1613,1609,5378
|
|
20240215,115200,282121947,1609,1606,1609,1606,2000
|
|
20240215,115100,278904425,1607,1607,1607,1607,0
|
|
20240215,115000,278904425,1607,1607,1607,1607,0
|
|
20240215,114900,278904425,1607,1607,1607,1607,1010
|
|
20240215,114800,277281355,1607,1607,1607,1607,0
|
|
20240215,114700,277281355,1607,1607,1607,1607,0
|
|
20240215,114600,277281355,1607,1607,1607,1607,1
|
|
20240215,114500,277279748,1593,1598,1599,1593,2000
|
|
20240215,114400,274090019,1607,1607,1607,1607,0
|
|
20240215,114300,274090019,1607,1607,1607,1607,0
|
|
20240215,114200,274090019,1607,1607,1607,1607,894
|
|
20240215,114100,272653361,1595,1601,1601,1595,400
|
|
20240215,114000,272013861,1600,1601,1602,1600,3800
|
|
20240215,113900,265931353,1601,1601,1601,1601,0
|
|
20240215,113800,265931353,1601,1601,1601,1601,0
|
|
20240215,113700,265931353,1601,1601,1601,1601,8
|
|
20240215,113600,265918545,1607,1607,1607,1607,0
|
|
20240215,113500,265918545,1607,1607,1607,1607,0
|
|
20240215,113400,265918545,1607,1607,1607,1607,0
|
|
20240215,113300,265918545,1607,1607,1607,1607,0
|
|
20240215,113200,265918545,1607,1607,1607,1607,0
|
|
20240215,113100,265918545,1607,1605,1607,1605,2529
|
|
20240215,113000,261855423,1606,1606,1606,1606,8
|
|
20240215,112900,261842575,1609,1609,1609,1609,0
|
|
20240215,112800,261842575,1609,1609,1609,1609,1
|
|
20240215,112700,261840966,1591,1609,1609,1591,8000
|
|
20240215,112600,249031817,1613,1613,1613,1613,0
|
|
20240215,112500,249031817,1613,1613,1613,1613,0
|
|
20240215,112400,249031817,1613,1613,1613,1613,500
|
|
20240215,112300,248225317,1610,1609,1610,1609,4
|
|
20240215,112200,248218878,1614,1614,1614,1614,500
|
|
20240215,112100,247411878,1613,1613,1613,1613,0
|
|
20240215,112000,247411878,1613,1613,1613,1613,77
|
|
20240215,111900,247287677,1613,1613,1618,1613,601
|
|
20240215,111800,246318259,1620,1620,1620,1620,10
|
|
20240215,111700,246302059,1620,1610,1623,1601,7865
|
|
20240215,111600,233589859,1610,1604,1610,1604,8100
|
|
20240215,111500,220556353,1606,1606,1606,1606,0
|
|
20240215,111400,220556353,1606,1606,1606,1605,200
|
|
20240215,111300,220235154,1605,1605,1605,1605,0
|
|
20240215,111200,220235154,1605,1605,1605,1605,0
|
|
20240215,111100,220235154,1605,1605,1605,1605,502
|
|
20240215,111000,219429444,1605,1604,1605,1604,102
|
|
20240215,110900,219265735,1600,1600,1600,1600,745
|
|
20240215,110800,218073735,1600,1601,1601,1600,1256
|
|
20240215,110700,216064134,1606,1588,1606,1588,16632
|
|
20240215,110600,189521025,1581,1581,1581,1581,212
|
|
20240215,110500,189185853,1590,1585,1590,1585,1152
|
|
20240215,110400,187357822,1585,1585,1585,1585,0
|
|
20240215,110300,187357822,1585,1585,1585,1585,0
|
|
20240215,110200,187357822,1585,1585,1585,1585,2
|
|
20240215,110100,187354652,1585,1584,1585,1584,4
|
|
20240215,110000,187348315,1584,1584,1584,1584,584
|
|
20240215,105900,186423259,1584,1581,1584,1581,1196
|
|
20240215,105800,184532380,1581,1581,1581,1581,988
|
|
20240215,105700,182970352,1570,1581,1585,1570,6410
|
|
20240215,105600,172843976,1575,1573,1575,1573,4196
|
|
20240215,105500,166241634,1573,1565,1573,1565,57
|
|
20240215,105400,166152297,1574,1574,1574,1574,0
|
|
20240215,105300,166152297,1574,1574,1574,1574,1
|
|
20240215,105200,166150723,1564,1565,1575,1564,3080
|
|
20240215,105100,161331037,1565,1566,1566,1565,3500
|
|
20240215,105000,155851037,1580,1566,1580,1566,53
|
|
20240215,104900,155767997,1566,1577,1577,1566,280
|
|
20240215,104800,155329407,1577,1577,1577,1577,17
|
|
20240215,104700,155302598,1577,1577,1577,1577,0
|
|
20240215,104600,155302598,1577,1577,1577,1577,10
|
|
20240215,104500,155286828,1577,1577,1578,1577,520
|
|
20240215,104400,154466787,1577,1577,1577,1577,3080
|
|
20240215,104300,149609627,1577,1577,1577,1577,10
|
|
20240215,104200,149593857,1577,1577,1577,1577,0
|
|
20240215,104100,149593857,1577,1577,1577,1577,5
|
|
20240215,104000,149585972,1577,1577,1577,1577,0
|
|
20240215,103900,149585972,1577,1577,1577,1577,50
|
|
20240215,103800,149507122,1578,1575,1578,1575,5001
|
|
20240215,103700,141628565,1576,1576,1576,1576,0
|
|
20240215,103600,141628565,1576,1576,1576,1576,0
|
|
20240215,103500,141628565,1576,1578,1578,1554,402
|
|
20240215,103400,140999671,1566,1569,1569,1566,58
|
|
20240215,103300,140908768,1577,1577,1577,1577,142
|
|
20240215,103200,140684834,1569,1577,1580,1566,7054
|
|
20240215,103100,129574852,1578,1570,1578,1570,1639
|
|
20240215,103000,126999272,1566,1554,1566,1554,9421
|
|
20240215,102900,112320088,1553,1553,1553,1553,773
|
|
20240215,102800,111119619,1553,1551,1553,1551,97
|
|
20240215,102700,110969136,1552,1552,1552,1552,383
|
|
20240215,102600,110374720,1555,1555,1555,1555,1
|
|
20240215,102500,110373165,1552,1553,1553,1552,296
|
|
20240215,102400,109913672,1553,1557,1557,1550,4082
|
|
20240215,102300,103582947,1553,1553,1553,1553,78
|
|
20240215,102200,103461813,1553,1559,1559,1553,1017
|
|
20240215,102100,101880696,1555,1556,1556,1555,1077
|
|
20240215,102000,100205941,1555,1557,1557,1555,94
|
|
20240215,101900,100059616,1558,1560,1560,1558,3791
|
|
20240215,101800,94151620,1559,1566,1566,1559,5187
|
|
20240215,101700,86055393,1566,1562,1567,1560,4858
|
|
20240215,101600,78468558,1568,1569,1569,1562,2258
|
|
20240215,101500,74934089,1568,1569,1569,1568,272
|
|
20240215,101400,74507362,1562,1562,1562,1562,0
|
|
20240215,101300,74507362,1562,1569,1569,1562,1145
|
|
20240215,101200,72717071,1570,1570,1570,1570,501
|
|
20240215,101100,71930501,1570,1572,1572,1570,26
|
|
20240215,101000,71889664,1574,1570,1574,1562,5407
|
|
20240215,100900,63410731,1571,1573,1573,1571,2546
|
|
20240215,100800,59410394,1578,1578,1578,1578,0
|
|
20240215,100700,59410394,1578,1572,1578,1572,82
|
|
20240215,100600,59281232,1578,1572,1578,1571,168
|
|
20240215,100500,59016575,1572,1573,1578,1572,143
|
|
20240215,100400,58791755,1578,1578,1578,1578,3
|
|
20240215,100300,58787021,1573,1573,1573,1573,0
|
|
20240215,100200,58787021,1573,1572,1578,1570,1499
|
|
20240215,100100,56433193,1578,1578,1578,1578,0
|
|
20240215,100000,56433193,1578,1578,1578,1578,1
|
|
20240215,095900,56431615,1578,1578,1578,1578,8
|
|
20240215,095800,56418991,1578,1578,1578,1578,2
|
|
20240215,095700,56415835,1578,1571,1578,1570,285
|
|
20240215,095600,55968343,1570,1575,1575,1570,3062
|
|
20240215,095500,51158283,1575,1577,1577,1575,574
|
|
20240215,095400,50253551,1577,1588,1592,1577,7412
|
|
20240215,095300,38544252,1587,1587,1587,1587,0
|
|
20240215,095200,38544252,1587,1587,1587,1587,0
|
|
20240215,095100,38544252,1587,1587,1587,1587,10
|
|
20240215,095000,38528382,1587,1587,1587,1587,0
|
|
20240215,094900,38528382,1587,1587,1587,1586,467
|
|
20240215,094800,37787312,1587,1587,1587,1587,0
|
|
20240215,094700,37787312,1587,1588,1588,1587,38
|
|
20240215,094600,37726992,1587,1588,1588,1587,80
|
|
20240215,094500,37600004,1598,1598,1598,1598,0
|
|
20240215,094400,37600004,1598,1598,1598,1598,0
|
|
20240215,094300,37600004,1598,1598,1598,1598,0
|
|
20240215,094200,37600004,1598,1598,1598,1598,0
|
|
20240215,094100,37600004,1598,1598,1598,1598,1
|
|
20240215,094000,37598406,1598,1597,1598,1597,44
|
|
20240215,093900,37528117,1597,1587,1597,1587,7
|
|
20240215,093800,37516948,1597,1598,1598,1587,65
|
|
20240215,093700,37413639,1598,1598,1598,1598,2
|
|
20240215,093600,37410443,1598,1598,1598,1598,10
|
|
20240215,093500,37394463,1603,1603,1603,1603,0
|
|
20240215,093400,37394463,1603,1603,1603,1603,0
|
|
20240215,093300,37394463,1603,1603,1603,1603,0
|
|
20240215,093200,37394463,1603,1603,1603,1603,0
|
|
20240215,093100,37394463,1603,1603,1603,1603,85
|
|
20240215,093000,37258208,1603,1603,1603,1603,1040
|
|
20240215,092900,35591088,1603,1603,1603,1603,40
|
|
20240215,092800,35526968,1606,1606,1606,1606,0
|
|
20240215,092700,35526968,1606,1601,1606,1601,13
|
|
20240215,092600,35506150,1589,1584,1611,1584,1791
|
|
20240215,092500,32658480,1585,1593,1593,1585,919
|
|
20240215,092400,31201593,1599,1584,1599,1584,2
|
|
20240215,092300,31198410,1584,1584,1584,1584,40
|
|
20240215,092200,31135050,1584,1584,1584,1584,498
|
|
20240215,092100,30346218,1583,1583,1583,1583,0
|
|
20240215,092000,30346218,1583,1584,1597,1583,2073
|
|
20240215,091900,27062201,1590,1590,1590,1590,511
|
|
20240215,091800,26249711,1590,1590,1590,1590,120
|
|
20240215,091700,26058911,1590,1590,1590,1590,83
|
|
20240215,091600,25926941,1590,1590,1590,1590,1496
|
|
20240215,091500,23548301,1590,1589,1590,1589,2
|
|
20240215,091400,23545122,1583,1583,1583,1583,0
|
|
20240215,091300,23545122,1583,1583,1583,1583,0
|
|
20240215,091200,23545122,1583,1582,1583,1582,5138
|
|
20240215,091100,15411671,1582,1581,1582,1578,196
|
|
20240215,091000,15101943,1580,1582,1583,1580,363
|
|
20240215,090900,14528204,1583,1591,1591,1583,2780
|
|
20240215,090800,10112813,1591,1591,1591,1591,10
|
|
20240215,090700,10096903,1599,1597,1599,1597,10
|
|
20240215,090600,10080919,1597,1597,1597,1595,50
|
|
20240215,090500,10001087,1597,1597,1597,1597,0
|
|
20240215,090400,10001087,1597,1599,1599,1596,443
|
|
20240215,090300,9293963,1587,1590,1590,1587,102
|
|
20240215,090200,9132083,1595,1595,1595,1595,200
|
|
20240215,090100,8813083,1600,1608,1608,1600,4633
|
|
20240215,090000,1399755,1608,1605,1608,1605,872
|