601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,185800,309532502,1363,1363,1363,1363,663
|
|
20240305,185700,309532502,1363,1363,1363,1363,0
|
|
20240305,185600,309532502,1363,1363,1363,1363,0
|
|
20240305,185500,309532502,1363,1363,1363,1363,0
|
|
20240305,185400,309532502,1363,1363,1363,1363,0
|
|
20240305,185300,309532502,1363,1363,1363,1363,0
|
|
20240305,185200,309532502,1363,1363,1363,1363,0
|
|
20240305,185100,309532502,1363,1363,1363,1363,0
|
|
20240305,185000,309532502,1363,1363,1363,1363,0
|
|
20240305,184900,309532502,1363,1363,1363,1363,0
|
|
20240305,184800,309532502,1363,1363,1363,1363,0
|
|
20240305,184700,309532502,1363,1363,1363,1363,0
|
|
20240305,184600,309532502,1363,1363,1363,1363,0
|
|
20240305,184500,309532502,1363,1363,1363,1363,0
|
|
20240305,184400,309532502,1363,1363,1363,1363,0
|
|
20240305,184300,309532502,1363,1363,1363,1363,0
|
|
20240305,184200,309532502,1363,1363,1363,1363,0
|
|
20240305,184100,309532502,1363,1363,1363,1363,0
|
|
20240305,184000,309532502,1363,1363,1363,1363,0
|
|
20240305,183900,309532502,1363,1363,1363,1363,0
|
|
20240305,183800,309532502,1363,1363,1363,1363,0
|
|
20240305,183700,309532502,1363,1363,1363,1363,0
|
|
20240305,183600,309532502,1363,1363,1363,1363,0
|
|
20240305,183500,309532502,1363,1363,1363,1363,0
|
|
20240305,183400,309532502,1363,1363,1363,1363,0
|
|
20240305,183300,309532502,1363,1363,1363,1363,0
|
|
20240305,183200,309532502,1363,1363,1363,1363,0
|
|
20240305,183100,309532502,1363,1363,1363,1363,0
|
|
20240305,183000,309532502,1363,1363,1363,1363,0
|
|
20240305,182900,309532502,1363,1363,1363,1363,0
|
|
20240305,182800,309532502,1363,1363,1363,1363,663
|
|
20240305,182700,309532502,1363,1363,1363,1363,0
|
|
20240305,182600,309532502,1363,1363,1363,1363,0
|
|
20240305,182500,309532502,1363,1363,1363,1363,0
|
|
20240305,182400,309532502,1363,1363,1363,1363,0
|
|
20240305,182300,309532502,1363,1363,1363,1363,0
|
|
20240305,182200,309532502,1363,1363,1363,1363,0
|
|
20240305,182100,309532502,1363,1363,1363,1363,0
|
|
20240305,182000,309532502,1363,1363,1363,1363,0
|
|
20240305,181900,309532502,1363,1363,1363,1363,0
|
|
20240305,181800,309532502,1363,1363,1363,1363,0
|
|
20240305,181700,309532502,1363,1363,1363,1363,0
|
|
20240305,181600,309532502,1363,1363,1363,1363,0
|
|
20240305,181500,309532502,1363,1363,1363,1363,0
|
|
20240305,181400,309532502,1363,1363,1363,1363,0
|
|
20240305,181300,309532502,1363,1363,1363,1363,0
|
|
20240305,181200,309532502,1363,1363,1363,1363,0
|
|
20240305,181100,309532502,1363,1363,1363,1363,0
|
|
20240305,181000,309532502,1363,1363,1363,1363,0
|
|
20240305,180900,309532502,1363,1363,1363,1363,0
|
|
20240305,180800,309532502,1363,1363,1363,1363,0
|
|
20240305,180700,309532502,1363,1363,1363,1363,0
|
|
20240305,180600,309532502,1363,1363,1363,1363,0
|
|
20240305,180500,309532502,1363,1363,1363,1363,0
|
|
20240305,180400,309532502,1363,1363,1363,1363,0
|
|
20240305,180300,309532502,1363,1363,1363,1363,0
|
|
20240305,180200,309532502,1363,1363,1363,1363,0
|
|
20240305,180100,309532502,1363,1363,1363,1363,0
|
|
20240305,180000,309532502,1363,1363,1363,1363,0
|
|
20240305,175900,309532502,1363,1363,1363,1363,0
|
|
20240305,175800,309532502,1363,1363,1363,1363,663
|
|
20240305,175700,309532502,1363,1363,1363,1363,0
|
|
20240305,175600,309532502,1363,1363,1363,1363,0
|
|
20240305,175500,309532502,1363,1363,1363,1363,0
|
|
20240305,175400,309532502,1363,1363,1363,1363,0
|
|
20240305,175300,309532502,1363,1363,1363,1363,0
|
|
20240305,175200,309532502,1363,1363,1363,1363,0
|
|
20240305,175100,309532502,1363,1363,1363,1363,0
|
|
20240305,175000,309532502,1363,1363,1363,1363,0
|
|
20240305,174900,309532502,1363,1363,1363,1363,0
|
|
20240305,174800,309532502,1363,1363,1363,1363,0
|
|
20240305,174700,309532502,1363,1363,1363,1363,0
|
|
20240305,174600,309532502,1363,1363,1363,1363,0
|
|
20240305,174500,309532502,1363,1363,1363,1363,0
|
|
20240305,174400,309532502,1363,1363,1363,1363,0
|
|
20240305,174300,309532502,1363,1363,1363,1363,0
|
|
20240305,174200,309532502,1363,1363,1363,1363,0
|
|
20240305,174100,309532502,1363,1363,1363,1363,0
|
|
20240305,174000,309532502,1363,1363,1363,1363,0
|
|
20240305,173900,309532502,1363,1363,1363,1363,0
|
|
20240305,173800,309532502,1363,1363,1363,1363,0
|
|
20240305,173700,309532502,1363,1363,1363,1363,0
|
|
20240305,173600,309532502,1363,1363,1363,1363,0
|
|
20240305,173500,309532502,1363,1363,1363,1363,0
|
|
20240305,173400,309532502,1363,1363,1363,1363,0
|
|
20240305,173300,309532502,1363,1363,1363,1363,0
|
|
20240305,173200,309532502,1363,1363,1363,1363,0
|
|
20240305,173100,309532502,1363,1363,1363,1363,0
|
|
20240305,173000,309532502,1363,1363,1363,1363,0
|
|
20240305,172900,309532502,1363,1363,1363,1363,0
|
|
20240305,172800,309532502,1363,1363,1363,1363,663
|
|
20240305,172700,309532502,1363,1363,1363,1363,0
|
|
20240305,172600,309532502,1363,1363,1363,1363,0
|
|
20240305,172500,309532502,1363,1363,1363,1363,0
|
|
20240305,172400,309532502,1363,1363,1363,1363,0
|
|
20240305,172300,309532502,1363,1363,1363,1363,0
|
|
20240305,172200,309532502,1363,1363,1363,1363,0
|
|
20240305,172100,309532502,1363,1363,1363,1363,0
|
|
20240305,172000,309532502,1363,1363,1363,1363,0
|
|
20240305,171900,309532502,1363,1363,1363,1363,0
|
|
20240305,171800,309532502,1363,1363,1363,1363,0
|
|
20240305,171700,309532502,1363,1363,1363,1363,0
|
|
20240305,171600,309532502,1363,1363,1363,1363,0
|
|
20240305,171500,309532502,1363,1363,1363,1363,0
|
|
20240305,171400,309532502,1363,1363,1363,1363,0
|
|
20240305,171300,309532502,1363,1363,1363,1363,0
|
|
20240305,171200,309532502,1363,1363,1363,1363,0
|
|
20240305,171100,309532502,1363,1363,1363,1363,0
|
|
20240305,171000,309532502,1363,1363,1363,1363,0
|
|
20240305,170900,309532502,1363,1363,1363,1363,0
|
|
20240305,170800,309532502,1363,1363,1363,1363,0
|
|
20240305,170700,309532502,1363,1363,1363,1363,0
|
|
20240305,170600,309532502,1363,1363,1363,1363,0
|
|
20240305,170500,309532502,1363,1363,1363,1363,0
|
|
20240305,170400,309532502,1363,1363,1363,1363,0
|
|
20240305,170300,309532502,1363,1363,1363,1363,0
|
|
20240305,170200,309532502,1363,1363,1363,1363,0
|
|
20240305,170100,309532502,1363,1363,1363,1363,0
|
|
20240305,170000,309532502,1363,1363,1363,1363,0
|
|
20240305,165900,309532502,1363,1363,1363,1363,0
|
|
20240305,165800,309532502,1363,1363,1363,1363,663
|
|
20240305,165700,309532502,1363,1363,1363,1363,0
|
|
20240305,165600,309532502,1363,1363,1363,1363,0
|
|
20240305,165500,309532502,1363,1363,1363,1363,0
|
|
20240305,165400,309532502,1363,1363,1363,1363,0
|
|
20240305,165300,309532502,1363,1363,1363,1363,0
|
|
20240305,165200,309532502,1363,1363,1363,1363,0
|
|
20240305,165100,309532502,1363,1363,1363,1363,0
|
|
20240305,165000,309532502,1363,1363,1363,1363,0
|
|
20240305,164900,309532502,1363,1363,1363,1363,0
|
|
20240305,164800,309532502,1363,1363,1363,1363,0
|
|
20240305,164700,309532502,1363,1363,1363,1363,0
|
|
20240305,164600,309532502,1363,1363,1363,1363,0
|
|
20240305,164500,309532502,1363,1363,1363,1363,0
|
|
20240305,164400,309532502,1363,1363,1363,1363,0
|
|
20240305,164300,309532502,1363,1363,1363,1363,0
|
|
20240305,164200,309532502,1363,1363,1363,1363,0
|
|
20240305,164100,309532502,1363,1363,1363,1363,0
|
|
20240305,164000,309532502,1363,1363,1363,1363,0
|
|
20240305,163900,309532502,1363,1363,1363,1363,0
|
|
20240305,163800,309532502,1363,1363,1363,1363,0
|
|
20240305,163700,309532502,1363,1363,1363,1363,0
|
|
20240305,163600,309532502,1363,1363,1363,1363,0
|
|
20240305,163500,309532502,1363,1363,1363,1363,0
|
|
20240305,163400,309532502,1363,1363,1363,1363,0
|
|
20240305,163300,309532502,1363,1363,1363,1363,0
|
|
20240305,163200,309532502,1363,1363,1363,1363,0
|
|
20240305,163100,309532502,1363,1363,1363,1363,0
|
|
20240305,163000,309532502,1363,1363,1363,1363,0
|
|
20240305,162900,309532502,1363,1363,1363,1363,0
|
|
20240305,162800,309532502,1363,1363,1363,1363,663
|
|
20240305,162700,309532502,1363,1363,1363,1363,0
|
|
20240305,162600,309532502,1363,1363,1363,1363,0
|
|
20240305,162500,309532502,1363,1363,1363,1363,0
|
|
20240305,162400,309532502,1363,1363,1363,1363,0
|
|
20240305,162300,309532502,1363,1363,1363,1363,0
|
|
20240305,162200,309532502,1363,1363,1363,1363,0
|
|
20240305,162100,309532502,1363,1363,1363,1363,0
|
|
20240305,162000,309532502,1363,1363,1363,1363,0
|
|
20240305,161900,309532502,1363,1363,1363,1363,0
|
|
20240305,161800,309532502,1363,1363,1363,1363,0
|
|
20240305,161700,309532502,1363,1363,1363,1363,0
|
|
20240305,161600,309532502,1363,1363,1363,1363,0
|
|
20240305,161500,309532502,1363,1363,1363,1363,0
|
|
20240305,161400,309532502,1363,1363,1363,1363,0
|
|
20240305,161300,309532502,1363,1363,1363,1363,0
|
|
20240305,161200,309532502,1363,1363,1363,1363,0
|
|
20240305,161100,309532502,1363,1363,1363,1363,0
|
|
20240305,161000,309532502,1363,1363,1363,1363,0
|
|
20240305,160900,309532502,1363,1363,1363,1363,0
|
|
20240305,160800,309532502,1363,1363,1363,1363,0
|
|
20240305,160700,309532502,1363,1363,1363,1363,0
|
|
20240305,160600,309532502,1363,1363,1363,1363,0
|
|
20240305,160500,309532502,1363,1363,1363,1363,0
|
|
20240305,160400,309532502,1363,1363,1363,1363,0
|
|
20240305,160300,309532502,1363,1363,1363,1363,0
|
|
20240305,160200,309532502,1363,1363,1363,1363,0
|
|
20240305,160100,309532502,1363,1363,1363,1363,0
|
|
20240305,160000,309532502,1363,1363,1363,1363,0
|
|
20240305,155900,309532502,1363,1363,1363,1363,0
|
|
20240305,155800,309532502,1363,1363,1363,1363,663
|
|
20240305,155700,309532502,1363,1363,1363,1363,0
|
|
20240305,155600,309532502,1363,1363,1363,1363,0
|
|
20240305,155500,309532502,1363,1363,1363,1363,0
|
|
20240305,155400,309532502,1363,1363,1363,1363,0
|
|
20240305,155300,309532502,1363,1363,1363,1363,0
|
|
20240305,155200,309532502,1363,1363,1363,1363,0
|
|
20240305,155100,309532502,1363,1363,1363,1363,0
|
|
20240305,155000,309532502,1363,1363,1363,1363,0
|
|
20240305,154900,309532502,1363,1363,1363,1363,0
|
|
20240305,154800,309532502,1363,1363,1363,1363,0
|
|
20240305,154700,309532502,1363,1363,1363,1363,0
|
|
20240305,154600,309532502,1363,1363,1363,1363,0
|
|
20240305,154500,309532502,1363,1363,1363,1363,0
|
|
20240305,154400,309532502,1363,1363,1363,1363,0
|
|
20240305,154300,309532502,1363,1363,1363,1363,0
|
|
20240305,154200,309532502,1363,1363,1363,1363,0
|
|
20240305,154100,309532502,1363,1363,1363,1363,0
|
|
20240305,154000,309532502,1363,1363,1363,1363,0
|
|
20240305,153900,309532502,1363,1363,1363,1363,0
|
|
20240305,153800,309532502,1363,1363,1363,1363,0
|
|
20240305,153700,309532502,1363,1363,1363,1363,0
|
|
20240305,153600,309532502,1363,1363,1363,1363,0
|
|
20240305,153500,309532502,1363,1363,1363,1363,0
|
|
20240305,153400,309532502,1363,1363,1363,1363,0
|
|
20240305,153300,309532502,1363,1363,1363,1363,0
|
|
20240305,153200,309532502,1363,1363,1363,1363,0
|
|
20240305,153100,309532502,1363,1363,1363,1363,0
|
|
20240305,153000,309532502,1363,1363,1363,1363,663
|
|
20240305,152900,308628833,1356,1356,1356,1356,0
|
|
20240305,152800,308628833,1356,1356,1356,1356,0
|
|
20240305,152700,308628833,1356,1356,1356,1356,0
|
|
20240305,152600,308628833,1356,1356,1356,1356,0
|
|
20240305,152500,308628833,1356,1356,1356,1356,0
|
|
20240305,152400,308628833,1356,1356,1356,1356,0
|
|
20240305,152300,308628833,1356,1356,1356,1356,0
|
|
20240305,152200,308628833,1356,1356,1356,1356,0
|
|
20240305,152100,308628833,1356,1356,1356,1356,0
|
|
20240305,152000,308628833,1356,1356,1356,1356,0
|
|
20240305,151900,308628833,1356,1355,1361,1355,34
|
|
20240305,151800,308582737,1364,1363,1364,1363,2255
|
|
20240305,151700,305508071,1363,1352,1363,1352,6805
|
|
20240305,151600,296266810,1352,1349,1353,1349,12529
|
|
20240305,151500,279352142,1349,1346,1349,1346,5404
|
|
20240305,151400,272066493,1346,1346,1346,1343,409
|
|
20240305,151300,271516470,1346,1346,1346,1346,0
|
|
20240305,151200,271516470,1346,1346,1346,1343,304
|
|
20240305,151100,271107292,1346,1346,1346,1346,1
|
|
20240305,151000,271105946,1343,1343,1343,1343,230
|
|
20240305,150900,270797056,1346,1343,1346,1343,172
|
|
20240305,150800,270566057,1346,1343,1346,1343,273
|
|
20240305,150700,270198726,1342,1342,1342,1342,218
|
|
20240305,150600,269906170,1342,1341,1342,1341,1550
|
|
20240305,150500,267826146,1341,1335,1341,1335,6782
|
|
20240305,150400,258743042,1333,1330,1333,1330,4426
|
|
20240305,150300,252844663,1330,1329,1330,1329,744
|
|
20240305,150200,251855197,1329,1329,1329,1329,968
|
|
20240305,150100,250568725,1329,1330,1330,1329,28
|
|
20240305,150000,250531510,1330,1329,1330,1329,48
|
|
20240305,145900,250467671,1330,1330,1330,1330,0
|
|
20240305,145800,250467671,1330,1327,1330,1327,400
|
|
20240305,145700,249935791,1326,1326,1326,1326,33
|
|
20240305,145600,249892033,1326,1326,1326,1326,0
|
|
20240305,145500,249892033,1326,1326,1326,1326,0
|
|
20240305,145400,249892033,1326,1326,1326,1326,0
|
|
20240305,145300,249892033,1326,1326,1326,1326,0
|
|
20240305,145200,249892033,1326,1326,1326,1326,0
|
|
20240305,145100,249892033,1326,1327,1327,1326,128
|
|
20240305,145000,249722185,1331,1331,1331,1331,0
|
|
20240305,144900,249722185,1331,1331,1331,1331,19
|
|
20240305,144800,249696896,1332,1332,1332,1332,0
|
|
20240305,144700,249696896,1332,1332,1332,1332,0
|
|
20240305,144600,249696896,1332,1332,1332,1332,0
|
|
20240305,144500,249696896,1332,1332,1332,1332,0
|
|
20240305,144400,249696896,1332,1333,1333,1332,308
|
|
20240305,144300,249286357,1333,1333,1333,1333,55
|
|
20240305,144200,249213042,1333,1333,1333,1333,56
|
|
20240305,144100,249138394,1333,1333,1333,1333,280
|
|
20240305,144000,248765154,1333,1333,1333,1333,974
|
|
20240305,143900,247466812,1333,1333,1333,1333,10
|
|
20240305,143800,247453482,1333,1333,1333,1333,0
|
|
20240305,143700,247453482,1333,1333,1333,1333,1
|
|
20240305,143600,247452149,1333,1333,1333,1333,0
|
|
20240305,143500,247452149,1333,1333,1333,1333,213
|
|
20240305,143400,247168220,1333,1333,1333,1333,0
|
|
20240305,143300,247168220,1333,1333,1333,1333,1
|
|
20240305,143200,247166887,1333,1333,1333,1333,198
|
|
20240305,143100,246902953,1332,1332,1332,1332,2000
|
|
20240305,143000,244238953,1332,1331,1332,1331,76
|
|
20240305,142900,244137776,1331,1331,1331,1331,1
|
|
20240305,142800,244136445,1324,1330,1333,1324,3540
|
|
20240305,142700,239446553,1330,1330,1330,1330,54
|
|
20240305,142600,239374733,1330,1333,1333,1330,104
|
|
20240305,142500,239236113,1333,1333,1333,1333,0
|
|
20240305,142400,239236113,1333,1333,1333,1333,27
|
|
20240305,142300,239200122,1333,1333,1333,1333,0
|
|
20240305,142200,239200122,1333,1333,1333,1333,0
|
|
20240305,142100,239200122,1333,1333,1333,1333,0
|
|
20240305,142000,239200122,1333,1333,1333,1333,4
|
|
20240305,141900,239194790,1332,1332,1332,1332,0
|
|
20240305,141800,239194790,1332,1332,1332,1332,0
|
|
20240305,141700,239194790,1332,1333,1333,1332,7
|
|
20240305,141600,239185460,1333,1333,1333,1333,94
|
|
20240305,141500,239060158,1334,1334,1334,1334,0
|
|
20240305,141400,239060158,1334,1334,1334,1334,0
|
|
20240305,141300,239060158,1334,1334,1334,1334,0
|
|
20240305,141200,239060158,1334,1334,1334,1334,0
|
|
20240305,141100,239060158,1334,1334,1334,1334,200
|
|
20240305,141000,238793358,1334,1334,1334,1334,0
|
|
20240305,140900,238793358,1334,1334,1334,1334,1
|
|
20240305,140800,238792024,1333,1333,1333,1333,0
|
|
20240305,140700,238792024,1333,1333,1333,1333,300
|
|
20240305,140600,238392124,1333,1332,1333,1332,80
|
|
20240305,140500,238285485,1325,1325,1325,1325,1
|
|
20240305,140400,238284160,1330,1330,1330,1330,0
|
|
20240305,140300,238284160,1330,1330,1330,1330,0
|
|
20240305,140200,238284160,1330,1330,1330,1330,0
|
|
20240305,140100,238284160,1330,1330,1330,1330,0
|
|
20240305,140000,238284160,1330,1330,1330,1330,0
|
|
20240305,135900,238284160,1330,1330,1330,1330,80
|
|
20240305,135800,238177760,1331,1331,1331,1331,0
|
|
20240305,135700,238177760,1331,1331,1331,1331,0
|
|
20240305,135600,238177760,1331,1331,1331,1322,4471
|
|
20240305,135500,232250508,1333,1333,1333,1333,0
|
|
20240305,135400,232250508,1333,1332,1333,1331,72
|
|
20240305,135300,232154666,1332,1332,1332,1332,93
|
|
20240305,135200,232030790,1332,1332,1332,1332,90
|
|
20240305,135100,231910910,1332,1333,1333,1332,805
|
|
20240305,135000,230837932,1334,1334,1334,1334,0
|
|
20240305,134900,230837932,1334,1334,1334,1334,0
|
|
20240305,134800,230837932,1334,1334,1334,1334,3
|
|
20240305,134700,230833930,1334,1334,1334,1334,0
|
|
20240305,134600,230833930,1334,1334,1334,1334,0
|
|
20240305,134500,230833930,1334,1334,1334,1334,0
|
|
20240305,134400,230833930,1334,1334,1334,1334,0
|
|
20240305,134300,230833930,1334,1334,1334,1334,2
|
|
20240305,134200,230831262,1334,1334,1334,1334,302
|
|
20240305,134100,230428394,1330,1330,1330,1330,0
|
|
20240305,134000,230428394,1330,1330,1330,1330,1
|
|
20240305,133900,230427064,1334,1334,1334,1334,0
|
|
20240305,133800,230427064,1334,1333,1334,1333,2
|
|
20240305,133700,230424397,1333,1333,1333,1333,14
|
|
20240305,133600,230405735,1334,1334,1334,1334,3
|
|
20240305,133500,230401733,1328,1335,1335,1328,498
|
|
20240305,133400,229739689,1335,1335,1335,1328,12
|
|
20240305,133300,229723711,1336,1336,1336,1336,0
|
|
20240305,133200,229723711,1336,1336,1336,1336,0
|
|
20240305,133100,229723711,1336,1336,1336,1336,0
|
|
20240305,133000,229723711,1336,1335,1336,1335,3
|
|
20240305,132900,229719704,1336,1336,1336,1336,0
|
|
20240305,132800,229719704,1336,1336,1336,1336,0
|
|
20240305,132700,229719704,1336,1336,1336,1336,0
|
|
20240305,132600,229719704,1336,1336,1336,1336,0
|
|
20240305,132500,229719704,1336,1336,1336,1336,0
|
|
20240305,132400,229719704,1336,1336,1336,1336,3
|
|
20240305,132300,229715696,1336,1336,1336,1336,11118
|
|
20240305,132200,214862048,1339,1336,1339,1336,392
|
|
20240305,132100,214338327,1336,1335,1336,1335,512
|
|
20240305,132000,213654549,1333,1333,1333,1333,1240
|
|
20240305,131900,212001629,1336,1336,1336,1336,128
|
|
20240305,131800,211830621,1336,1335,1336,1335,203
|
|
20240305,131700,211559613,1336,1336,1336,1336,0
|
|
20240305,131600,211559613,1336,1336,1336,1336,0
|
|
20240305,131500,211559613,1336,1336,1336,1336,0
|
|
20240305,131400,211559613,1336,1336,1336,1336,0
|
|
20240305,131300,211559613,1336,1336,1336,1336,1
|
|
20240305,131200,211558277,1333,1333,1336,1333,2161
|
|
20240305,131100,208677655,1333,1333,1333,1333,0
|
|
20240305,131000,208677655,1333,1333,1333,1333,1
|
|
20240305,130900,208676322,1329,1329,1329,1329,100
|
|
20240305,130800,208543422,1329,1325,1329,1325,1308
|
|
20240305,130700,206807570,1327,1327,1327,1327,0
|
|
20240305,130600,206807570,1327,1327,1327,1327,4
|
|
20240305,130500,206802262,1327,1327,1327,1327,0
|
|
20240305,130400,206802262,1327,1327,1327,1327,0
|
|
20240305,130300,206802262,1327,1328,1328,1327,751
|
|
20240305,130200,205805385,1329,1329,1329,1329,9
|
|
20240305,130100,205793424,1329,1329,1329,1329,2
|
|
20240305,130000,205790766,1329,1329,1329,1329,3
|
|
20240305,125900,205786779,1329,1329,1329,1329,0
|
|
20240305,125800,205786779,1329,1329,1329,1329,0
|
|
20240305,125700,205786779,1329,1329,1329,1329,0
|
|
20240305,125600,205786779,1329,1329,1329,1329,0
|
|
20240305,125500,205786779,1329,1329,1329,1329,91
|
|
20240305,125400,205665840,1329,1329,1329,1329,409
|
|
20240305,125300,205122279,1331,1331,1331,1331,85
|
|
20240305,125200,205009144,1331,1335,1335,1331,179
|
|
20240305,125100,204770863,1335,1327,1335,1327,4427
|
|
20240305,125000,198885785,1327,1327,1327,1327,200
|
|
20240305,124900,198620385,1327,1327,1327,1327,0
|
|
20240305,124800,198620385,1327,1327,1327,1327,2
|
|
20240305,124700,198617731,1327,1327,1327,1327,0
|
|
20240305,124600,198617731,1327,1327,1327,1327,0
|
|
20240305,124500,198617731,1327,1327,1327,1327,0
|
|
20240305,124400,198617731,1327,1327,1327,1327,0
|
|
20240305,124300,198617731,1327,1320,1327,1320,1301
|
|
20240305,124200,196900404,1327,1327,1327,1327,3
|
|
20240305,124100,196896423,1320,1320,1320,1320,2
|
|
20240305,124000,196893783,1327,1327,1327,1327,0
|
|
20240305,123900,196893783,1327,1327,1327,1327,0
|
|
20240305,123800,196893783,1327,1327,1327,1327,0
|
|
20240305,123700,196893783,1327,1327,1327,1327,0
|
|
20240305,123600,196893783,1327,1320,1327,1320,7
|
|
20240305,123500,196884529,1327,1327,1327,1327,0
|
|
20240305,123400,196884529,1327,1327,1327,1327,20
|
|
20240305,123300,196857989,1327,1327,1327,1327,0
|
|
20240305,123200,196857989,1327,1327,1327,1327,0
|
|
20240305,123100,196857989,1327,1327,1327,1327,0
|
|
20240305,123000,196857989,1327,1327,1327,1327,3
|
|
20240305,122900,196854008,1325,1325,1328,1325,3116
|
|
20240305,122800,192721390,1325,1325,1325,1325,1
|
|
20240305,122700,192720065,1324,1324,1324,1324,2397
|
|
20240305,122600,189546437,1323,1323,1323,1323,995
|
|
20240305,122500,188230052,1318,1323,1323,1318,5
|
|
20240305,122400,188223447,1323,1323,1323,1323,3
|
|
20240305,122300,188219478,1323,1323,1323,1323,1250
|
|
20240305,122200,186565728,1323,1323,1323,1323,774
|
|
20240305,122100,185541726,1323,1323,1323,1323,1
|
|
20240305,122000,185540403,1322,1322,1322,1322,500
|
|
20240305,121900,184879403,1322,1322,1322,1322,0
|
|
20240305,121800,184879403,1322,1322,1322,1322,2
|
|
20240305,121700,184876759,1322,1322,1322,1322,1
|
|
20240305,121600,184875437,1322,1322,1322,1322,0
|
|
20240305,121500,184875437,1322,1322,1322,1322,0
|
|
20240305,121400,184875437,1322,1322,1322,1322,0
|
|
20240305,121300,184875437,1322,1322,1322,1322,0
|
|
20240305,121200,184875437,1322,1317,1322,1317,2083
|
|
20240305,121100,182132111,1317,1317,1317,1317,0
|
|
20240305,121000,182132111,1317,1317,1317,1317,0
|
|
20240305,120900,182132111,1317,1317,1317,1317,0
|
|
20240305,120800,182132111,1317,1317,1317,1317,3100
|
|
20240305,120700,178049411,1322,1322,1322,1322,0
|
|
20240305,120600,178049411,1322,1322,1322,1322,2
|
|
20240305,120500,178046767,1316,1316,1316,1316,0
|
|
20240305,120400,178046767,1316,1320,1320,1316,4619
|
|
20240305,120300,171967879,1323,1323,1323,1323,0
|
|
20240305,120200,171967879,1323,1323,1323,1323,45
|
|
20240305,120100,171908344,1323,1323,1323,1323,0
|
|
20240305,120000,171908344,1323,1323,1323,1323,2
|
|
20240305,115900,171905698,1318,1318,1318,1318,0
|
|
20240305,115800,171905698,1318,1318,1318,1318,0
|
|
20240305,115700,171905698,1318,1318,1318,1318,0
|
|
20240305,115600,171905698,1318,1318,1318,1318,0
|
|
20240305,115500,171905698,1318,1318,1318,1318,1032
|
|
20240305,115400,170545522,1323,1323,1323,1323,2
|
|
20240305,115300,170542876,1320,1320,1320,1320,0
|
|
20240305,115200,170542876,1320,1320,1320,1320,0
|
|
20240305,115100,170542876,1320,1320,1320,1320,5
|
|
20240305,115000,170536276,1318,1318,1318,1318,0
|
|
20240305,114900,170536276,1318,1318,1318,1318,0
|
|
20240305,114800,170536276,1318,1323,1323,1318,2373
|
|
20240305,114700,167407149,1323,1323,1323,1323,0
|
|
20240305,114600,167407149,1323,1323,1323,1323,0
|
|
20240305,114500,167407149,1323,1323,1323,1323,0
|
|
20240305,114400,167407149,1323,1323,1323,1323,20
|
|
20240305,114300,167380689,1323,1323,1323,1323,0
|
|
20240305,114200,167380689,1323,1323,1323,1323,2
|
|
20240305,114100,167378043,1323,1323,1323,1323,1
|
|
20240305,114000,167376720,1323,1323,1323,1323,0
|
|
20240305,113900,167376720,1323,1320,1323,1320,2
|
|
20240305,113800,167374077,1320,1320,1320,1320,51
|
|
20240305,113700,167306757,1324,1324,1324,1324,0
|
|
20240305,113600,167306757,1324,1324,1324,1324,2
|
|
20240305,113500,167304109,1326,1326,1326,1326,1
|
|
20240305,113400,167302783,1322,1322,1322,1322,0
|
|
20240305,113300,167302783,1322,1322,1322,1322,0
|
|
20240305,113200,167302783,1322,1322,1322,1322,0
|
|
20240305,113100,167302783,1322,1327,1327,1322,707
|
|
20240305,113000,166368094,1325,1318,1325,1318,14149
|
|
20240305,112900,147657071,1318,1318,1318,1318,2354
|
|
20240305,112800,144554499,1318,1318,1318,1318,224
|
|
20240305,112700,144259267,1316,1318,1318,1316,51
|
|
20240305,112600,144192051,1319,1319,1319,1319,0
|
|
20240305,112500,144192051,1319,1319,1319,1319,0
|
|
20240305,112400,144192051,1319,1319,1319,1319,552
|
|
20240305,112300,143463963,1315,1315,1315,1315,0
|
|
20240305,112200,143463963,1315,1315,1315,1315,0
|
|
20240305,112100,143463963,1315,1315,1315,1315,1000
|
|
20240305,112000,142148963,1319,1319,1319,1319,0
|
|
20240305,111900,142148963,1319,1319,1319,1319,0
|
|
20240305,111800,142148963,1319,1320,1320,1319,954
|
|
20240305,111700,140889837,1315,1315,1315,1315,0
|
|
20240305,111600,140889837,1315,1315,1315,1315,0
|
|
20240305,111500,140889837,1315,1315,1315,1315,0
|
|
20240305,111400,140889837,1315,1315,1315,1315,28
|
|
20240305,111300,140853017,1315,1320,1320,1315,22
|
|
20240305,111200,140823987,1320,1320,1320,1320,2
|
|
20240305,111100,140821347,1311,1311,1311,1311,0
|
|
20240305,111000,140821347,1311,1311,1311,1311,0
|
|
20240305,110900,140821347,1311,1311,1311,1311,0
|
|
20240305,110800,140821347,1311,1311,1311,1311,576
|
|
20240305,110700,140066211,1320,1320,1322,1320,203
|
|
20240305,110600,139798167,1321,1310,1321,1310,672
|
|
20240305,110500,138912841,1310,1309,1310,1309,10829
|
|
20240305,110400,124727234,1305,1305,1305,1305,0
|
|
20240305,110300,124727234,1305,1305,1305,1305,0
|
|
20240305,110200,124727234,1305,1305,1305,1305,10
|
|
20240305,110100,124714184,1305,1305,1305,1305,1992
|
|
20240305,110000,122114624,1306,1305,1306,1305,333
|
|
20240305,105900,121680057,1305,1305,1305,1305,49
|
|
20240305,105800,121616112,1305,1305,1305,1305,56
|
|
20240305,105700,121543032,1305,1305,1306,1305,141
|
|
20240305,105600,121359026,1305,1305,1305,1305,136
|
|
20240305,105500,121181546,1306,1306,1306,1306,1
|
|
20240305,105400,121180240,1306,1306,1306,1306,37
|
|
20240305,105300,121131918,1306,1306,1306,1306,0
|
|
20240305,105200,121131918,1306,1306,1306,1306,0
|
|
20240305,105100,121131918,1306,1306,1306,1306,0
|
|
20240305,105000,121131918,1306,1306,1306,1306,10
|
|
20240305,104900,121118858,1306,1306,1306,1306,182
|
|
20240305,104800,120881166,1306,1307,1307,1306,1557
|
|
20240305,104700,118847161,1307,1307,1307,1307,0
|
|
20240305,104600,118847161,1307,1307,1307,1307,0
|
|
20240305,104500,118847161,1307,1307,1307,1307,866
|
|
20240305,104400,117715299,1306,1306,1306,1306,49
|
|
20240305,104300,117651305,1306,1306,1306,1306,86
|
|
20240305,104200,117538989,1306,1306,1306,1306,20
|
|
20240305,104100,117512869,1305,1306,1306,1305,3017
|
|
20240305,104000,113574837,1306,1306,1306,1306,85
|
|
20240305,103900,113463827,1307,1307,1307,1307,34
|
|
20240305,103800,113419389,1307,1306,1308,1306,650
|
|
20240305,103700,112569201,1306,1307,1307,1306,762
|
|
20240305,103600,111573354,1305,1306,1306,1304,5082
|
|
20240305,103500,104941392,1306,1306,1306,1306,35
|
|
20240305,103400,104895682,1307,1308,1308,1306,485
|
|
20240305,103300,104261919,1307,1307,1307,1307,0
|
|
20240305,103200,104261919,1307,1308,1308,1307,58
|
|
20240305,103100,104186083,1308,1308,1308,1308,0
|
|
20240305,103000,104186083,1308,1308,1308,1308,1
|
|
20240305,102900,104184775,1305,1304,1305,1304,1231
|
|
20240305,102800,102579320,1304,1304,1304,1304,95
|
|
20240305,102700,102455440,1305,1305,1305,1305,100
|
|
20240305,102600,102324940,1305,1305,1305,1304,543
|
|
20240305,102500,101616414,1305,1304,1305,1304,789
|
|
20240305,102400,100586858,1305,1304,1305,1304,731
|
|
20240305,102300,99632953,1305,1305,1305,1305,209
|
|
20240305,102200,99360208,1305,1305,1305,1305,0
|
|
20240305,102100,99360208,1305,1305,1305,1305,39
|
|
20240305,102000,99309313,1305,1309,1309,1305,966
|
|
20240305,101900,98048623,1306,1306,1306,1306,0
|
|
20240305,101800,98048623,1306,1307,1307,1306,2019
|
|
20240305,101700,95411020,1307,1307,1307,1307,1302
|
|
20240305,101600,93709306,1308,1310,1310,1308,2598
|
|
20240305,101500,90309390,1309,1309,1309,1309,1
|
|
20240305,101400,90308081,1309,1309,1309,1309,0
|
|
20240305,101300,90308081,1309,1309,1309,1309,0
|
|
20240305,101200,90308081,1309,1309,1309,1309,40
|
|
20240305,101100,90255721,1310,1310,1310,1310,0
|
|
20240305,101000,90255721,1310,1310,1310,1310,38
|
|
20240305,100900,90205941,1310,1310,1310,1310,8
|
|
20240305,100800,90195461,1310,1310,1310,1310,0
|
|
20240305,100700,90195461,1310,1309,1310,1309,111
|
|
20240305,100600,90050152,1310,1310,1310,1310,16
|
|
20240305,100500,90029192,1310,1310,1310,1310,161
|
|
20240305,100400,89818282,1310,1310,1310,1310,1060
|
|
20240305,100300,88429682,1311,1312,1312,1311,45
|
|
20240305,100200,88370667,1310,1310,1311,1310,20
|
|
20240305,100100,88344464,1310,1312,1312,1310,15280
|
|
20240305,100000,68319858,1321,1321,1321,1321,0
|
|
20240305,095900,68319858,1321,1321,1321,1321,0
|
|
20240305,095800,68319858,1321,1319,1321,1319,2
|
|
20240305,095700,68317218,1321,1312,1321,1312,823
|
|
20240305,095600,67236937,1313,1315,1315,1313,229
|
|
20240305,095500,66936119,1315,1315,1315,1315,0
|
|
20240305,095400,66936119,1315,1316,1316,1315,561
|
|
20240305,095300,66198373,1317,1317,1317,1317,0
|
|
20240305,095200,66198373,1317,1319,1319,1317,391
|
|
20240305,095100,65683336,1323,1323,1323,1323,0
|
|
20240305,095000,65683336,1323,1315,1323,1315,177
|
|
20240305,094900,65450573,1315,1323,1323,1315,65
|
|
20240305,094800,65364658,1323,1323,1323,1323,1
|
|
20240305,094700,65363335,1315,1316,1316,1315,5532
|
|
20240305,094600,58088266,1316,1318,1318,1316,1176
|
|
20240305,094500,56540050,1324,1324,1324,1324,30
|
|
20240305,094400,56500330,1324,1324,1324,1324,0
|
|
20240305,094300,56500330,1324,1324,1324,1317,463
|
|
20240305,094200,55889024,1324,1324,1324,1323,944
|
|
20240305,094100,54640086,1323,1323,1323,1323,389
|
|
20240305,094000,54125439,1323,1323,1323,1323,0
|
|
20240305,093900,54125439,1323,1323,1323,1323,38
|
|
20240305,093800,54075165,1323,1323,1323,1323,6
|
|
20240305,093700,54067227,1316,1324,1324,1316,2
|
|
20240305,093600,54064587,1324,1324,1324,1324,0
|
|
20240305,093500,54064587,1324,1324,1324,1324,1
|
|
20240305,093400,54063263,1324,1324,1324,1324,0
|
|
20240305,093300,54063263,1324,1324,1324,1324,1
|
|
20240305,093200,54061939,1324,1324,1324,1324,79
|
|
20240305,093100,53957343,1324,1324,1324,1324,50
|
|
20240305,093000,53891143,1325,1325,1325,1325,5
|
|
20240305,092900,53884518,1315,1315,1315,1315,0
|
|
20240305,092800,53884518,1315,1320,1320,1315,2666
|
|
20240305,092700,50378478,1325,1325,1325,1325,26
|
|
20240305,092600,50344028,1325,1325,1325,1325,2
|
|
20240305,092500,50341378,1320,1320,1320,1320,73
|
|
20240305,092400,50245018,1320,1318,1320,1318,701
|
|
20240305,092300,49321098,1318,1318,1318,1318,0
|
|
20240305,092200,49321098,1318,1318,1318,1318,0
|
|
20240305,092100,49321098,1318,1318,1318,1318,0
|
|
20240305,092000,49321098,1318,1313,1318,1313,10831
|
|
20240305,091900,35086408,1313,1313,1313,1313,124
|
|
20240305,091800,34923596,1313,1312,1313,1312,485
|
|
20240305,091700,34286844,1310,1310,1310,1310,905
|
|
20240305,091600,33101294,1310,1310,1310,1310,790
|
|
20240305,091500,32066394,1310,1310,1310,1310,322
|
|
20240305,091400,31644574,1310,1310,1310,1310,2
|
|
20240305,091300,31641954,1310,1308,1310,1306,1843
|
|
20240305,091200,29230483,1309,1315,1317,1309,3543
|
|
20240305,091100,24589734,1315,1315,1315,1315,859
|
|
20240305,091000,23460149,1318,1315,1318,1315,163
|
|
20240305,090900,23245795,1318,1318,1318,1318,1104
|
|
20240305,090800,21790723,1318,1318,1318,1318,1915
|
|
20240305,090700,19266753,1318,1318,1318,1318,128
|
|
20240305,090600,19098049,1318,1318,1318,1315,1991
|
|
20240305,090500,16475158,1318,1318,1318,1318,100
|
|
20240305,090400,16343358,1317,1317,1317,1317,0
|
|
20240305,090300,16343358,1317,1319,1320,1317,271
|
|
20240305,090200,15986173,1319,1326,1326,1319,4690
|
|
20240305,090100,9772828,1327,1329,1329,1327,2255
|
|
20240305,090000,6778137,1328,1349,1349,1328,5056
|