601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,185800,2615437495,1520,1520,1520,1520,11115
|
|
20240307,185700,2615437495,1520,1520,1520,1520,0
|
|
20240307,185600,2615437495,1520,1520,1520,1520,0
|
|
20240307,185500,2615437495,1520,1520,1520,1520,0
|
|
20240307,185400,2615437495,1520,1520,1520,1520,0
|
|
20240307,185300,2615437495,1520,1520,1520,1520,0
|
|
20240307,185200,2615437495,1520,1520,1520,1520,0
|
|
20240307,185100,2615437495,1520,1520,1520,1520,0
|
|
20240307,185000,2615437495,1520,1520,1520,1520,0
|
|
20240307,184900,2615437495,1520,1520,1520,1520,0
|
|
20240307,184800,2615437495,1520,1520,1520,1520,0
|
|
20240307,184700,2615437495,1520,1520,1520,1520,0
|
|
20240307,184600,2615437495,1520,1520,1520,1520,0
|
|
20240307,184500,2615437495,1520,1520,1520,1520,0
|
|
20240307,184400,2615437495,1520,1520,1520,1520,0
|
|
20240307,184300,2615437495,1520,1520,1520,1520,0
|
|
20240307,184200,2615437495,1520,1520,1520,1520,0
|
|
20240307,184100,2615437495,1520,1520,1520,1520,0
|
|
20240307,184000,2615437495,1520,1520,1520,1520,0
|
|
20240307,183900,2615437495,1520,1520,1520,1520,0
|
|
20240307,183800,2615437495,1520,1520,1520,1520,0
|
|
20240307,183700,2615437495,1520,1520,1520,1520,0
|
|
20240307,183600,2615437495,1520,1520,1520,1520,0
|
|
20240307,183500,2615437495,1520,1520,1520,1520,0
|
|
20240307,183400,2615437495,1520,1520,1520,1520,0
|
|
20240307,183300,2615437495,1520,1520,1520,1520,0
|
|
20240307,183200,2615437495,1520,1520,1520,1520,0
|
|
20240307,183100,2615437495,1520,1520,1520,1520,0
|
|
20240307,183000,2615437495,1520,1520,1520,1520,0
|
|
20240307,182900,2615437495,1520,1520,1520,1520,0
|
|
20240307,182800,2615437495,1520,1520,1520,1520,11115
|
|
20240307,182700,2615437495,1520,1520,1520,1520,0
|
|
20240307,182600,2615437495,1520,1520,1520,1520,0
|
|
20240307,182500,2615437495,1520,1520,1520,1520,0
|
|
20240307,182400,2615437495,1520,1520,1520,1520,0
|
|
20240307,182300,2615437495,1520,1520,1520,1520,0
|
|
20240307,182200,2615437495,1520,1520,1520,1520,0
|
|
20240307,182100,2615437495,1520,1520,1520,1520,0
|
|
20240307,182000,2615437495,1520,1520,1520,1520,0
|
|
20240307,181900,2615437495,1520,1520,1520,1520,0
|
|
20240307,181800,2615437495,1520,1520,1520,1520,0
|
|
20240307,181700,2615437495,1520,1520,1520,1520,0
|
|
20240307,181600,2615437495,1520,1520,1520,1520,0
|
|
20240307,181500,2615437495,1520,1520,1520,1520,0
|
|
20240307,181400,2615437495,1520,1520,1520,1520,0
|
|
20240307,181300,2615437495,1520,1520,1520,1520,0
|
|
20240307,181200,2615437495,1520,1520,1520,1520,0
|
|
20240307,181100,2615437495,1520,1520,1520,1520,0
|
|
20240307,181000,2615437495,1520,1520,1520,1520,0
|
|
20240307,180900,2615437495,1520,1520,1520,1520,0
|
|
20240307,180800,2615437495,1520,1520,1520,1520,0
|
|
20240307,180700,2615437495,1520,1520,1520,1520,0
|
|
20240307,180600,2615437495,1520,1520,1520,1520,0
|
|
20240307,180500,2615437495,1520,1520,1520,1520,0
|
|
20240307,180400,2615437495,1520,1520,1520,1520,0
|
|
20240307,180300,2615437495,1520,1520,1520,1520,0
|
|
20240307,180200,2615437495,1520,1520,1520,1520,0
|
|
20240307,180100,2615437495,1520,1520,1520,1520,0
|
|
20240307,180000,2615437495,1520,1520,1520,1520,0
|
|
20240307,175900,2615437495,1520,1520,1520,1520,0
|
|
20240307,175800,2615437495,1520,1520,1520,1520,11115
|
|
20240307,175700,2615437495,1520,1520,1520,1520,0
|
|
20240307,175600,2615437495,1520,1520,1520,1520,0
|
|
20240307,175500,2615437495,1520,1520,1520,1520,0
|
|
20240307,175400,2615437495,1520,1520,1520,1520,0
|
|
20240307,175300,2615437495,1520,1520,1520,1520,0
|
|
20240307,175200,2615437495,1520,1520,1520,1520,0
|
|
20240307,175100,2615437495,1520,1520,1520,1520,0
|
|
20240307,175000,2615437495,1520,1520,1520,1520,0
|
|
20240307,174900,2615437495,1520,1520,1520,1520,0
|
|
20240307,174800,2615437495,1520,1520,1520,1520,0
|
|
20240307,174700,2615437495,1520,1520,1520,1520,0
|
|
20240307,174600,2615437495,1520,1520,1520,1520,0
|
|
20240307,174500,2615437495,1520,1520,1520,1520,0
|
|
20240307,174400,2615437495,1520,1520,1520,1520,0
|
|
20240307,174300,2615437495,1520,1520,1520,1520,0
|
|
20240307,174200,2615437495,1520,1520,1520,1520,0
|
|
20240307,174100,2615437495,1520,1520,1520,1520,0
|
|
20240307,174000,2615437495,1520,1520,1520,1520,0
|
|
20240307,173900,2615437495,1520,1520,1520,1520,0
|
|
20240307,173800,2615437495,1520,1520,1520,1520,0
|
|
20240307,173700,2615437495,1520,1520,1520,1520,0
|
|
20240307,173600,2615437495,1520,1520,1520,1520,0
|
|
20240307,173500,2615437495,1520,1520,1520,1520,0
|
|
20240307,173400,2615437495,1520,1520,1520,1520,0
|
|
20240307,173300,2615437495,1520,1520,1520,1520,0
|
|
20240307,173200,2615437495,1520,1520,1520,1520,0
|
|
20240307,173100,2615437495,1520,1520,1520,1520,0
|
|
20240307,173000,2615437495,1520,1520,1520,1520,0
|
|
20240307,172900,2615437495,1520,1520,1520,1520,0
|
|
20240307,172800,2615437495,1520,1520,1520,1520,11115
|
|
20240307,172700,2615437495,1520,1520,1520,1520,0
|
|
20240307,172600,2615437495,1520,1520,1520,1520,0
|
|
20240307,172500,2615437495,1520,1520,1520,1520,0
|
|
20240307,172400,2615437495,1520,1520,1520,1520,0
|
|
20240307,172300,2615437495,1520,1520,1520,1520,0
|
|
20240307,172200,2615437495,1520,1520,1520,1520,0
|
|
20240307,172100,2615437495,1520,1520,1520,1520,0
|
|
20240307,172000,2615437495,1520,1520,1520,1520,0
|
|
20240307,171900,2615437495,1520,1520,1520,1520,0
|
|
20240307,171800,2615437495,1520,1520,1520,1520,0
|
|
20240307,171700,2615437495,1520,1520,1520,1520,0
|
|
20240307,171600,2615437495,1520,1520,1520,1520,0
|
|
20240307,171500,2615437495,1520,1520,1520,1520,0
|
|
20240307,171400,2615437495,1520,1520,1520,1520,0
|
|
20240307,171300,2615437495,1520,1520,1520,1520,0
|
|
20240307,171200,2615437495,1520,1520,1520,1520,0
|
|
20240307,171100,2615437495,1520,1520,1520,1520,0
|
|
20240307,171000,2615437495,1520,1520,1520,1520,0
|
|
20240307,170900,2615437495,1520,1520,1520,1520,0
|
|
20240307,170800,2615437495,1520,1520,1520,1520,0
|
|
20240307,170700,2615437495,1520,1520,1520,1520,0
|
|
20240307,170600,2615437495,1520,1520,1520,1520,0
|
|
20240307,170500,2615437495,1520,1520,1520,1520,0
|
|
20240307,170400,2615437495,1520,1520,1520,1520,0
|
|
20240307,170300,2615437495,1520,1520,1520,1520,0
|
|
20240307,170200,2615437495,1520,1520,1520,1520,0
|
|
20240307,170100,2615437495,1520,1520,1520,1520,0
|
|
20240307,170000,2615437495,1520,1520,1520,1520,0
|
|
20240307,165900,2615437495,1520,1520,1520,1520,0
|
|
20240307,165800,2615437495,1520,1520,1520,1520,11115
|
|
20240307,165700,2615437495,1520,1520,1520,1520,0
|
|
20240307,165600,2615437495,1520,1520,1520,1520,0
|
|
20240307,165500,2615437495,1520,1520,1520,1520,0
|
|
20240307,165400,2615437495,1520,1520,1520,1520,0
|
|
20240307,165300,2615437495,1520,1520,1520,1520,0
|
|
20240307,165200,2615437495,1520,1520,1520,1520,0
|
|
20240307,165100,2615437495,1520,1520,1520,1520,0
|
|
20240307,165000,2615437495,1520,1520,1520,1520,0
|
|
20240307,164900,2615437495,1520,1520,1520,1520,0
|
|
20240307,164800,2615437495,1520,1520,1520,1520,0
|
|
20240307,164700,2615437495,1520,1520,1520,1520,0
|
|
20240307,164600,2615437495,1520,1520,1520,1520,0
|
|
20240307,164500,2615437495,1520,1520,1520,1520,0
|
|
20240307,164400,2615437495,1520,1520,1520,1520,0
|
|
20240307,164300,2615437495,1520,1520,1520,1520,0
|
|
20240307,164200,2615437495,1520,1520,1520,1520,0
|
|
20240307,164100,2615437495,1520,1520,1520,1520,0
|
|
20240307,164000,2615437495,1520,1520,1520,1520,0
|
|
20240307,163900,2615437495,1520,1520,1520,1520,0
|
|
20240307,163800,2615437495,1520,1520,1520,1520,0
|
|
20240307,163700,2615437495,1520,1520,1520,1520,0
|
|
20240307,163600,2615437495,1520,1520,1520,1520,0
|
|
20240307,163500,2615437495,1520,1520,1520,1520,0
|
|
20240307,163400,2615437495,1520,1520,1520,1520,0
|
|
20240307,163300,2615437495,1520,1520,1520,1520,0
|
|
20240307,163200,2615437495,1520,1520,1520,1520,0
|
|
20240307,163100,2615437495,1520,1520,1520,1520,0
|
|
20240307,163000,2615437495,1520,1520,1520,1520,0
|
|
20240307,162900,2615437495,1520,1520,1520,1520,0
|
|
20240307,162800,2615437495,1520,1520,1520,1520,11115
|
|
20240307,162700,2615437495,1520,1520,1520,1520,0
|
|
20240307,162600,2615437495,1520,1520,1520,1520,0
|
|
20240307,162500,2615437495,1520,1520,1520,1520,0
|
|
20240307,162400,2615437495,1520,1520,1520,1520,0
|
|
20240307,162300,2615437495,1520,1520,1520,1520,0
|
|
20240307,162200,2615437495,1520,1520,1520,1520,0
|
|
20240307,162100,2615437495,1520,1520,1520,1520,0
|
|
20240307,162000,2615437495,1520,1520,1520,1520,0
|
|
20240307,161900,2615437495,1520,1520,1520,1520,0
|
|
20240307,161800,2615437495,1520,1520,1520,1520,0
|
|
20240307,161700,2615437495,1520,1520,1520,1520,0
|
|
20240307,161600,2615437495,1520,1520,1520,1520,0
|
|
20240307,161500,2615437495,1520,1520,1520,1520,0
|
|
20240307,161400,2615437495,1520,1520,1520,1520,0
|
|
20240307,161300,2615437495,1520,1520,1520,1520,0
|
|
20240307,161200,2615437495,1520,1520,1520,1520,0
|
|
20240307,161100,2615437495,1520,1520,1520,1520,0
|
|
20240307,161000,2615437495,1520,1520,1520,1520,0
|
|
20240307,160900,2615437495,1520,1520,1520,1520,0
|
|
20240307,160800,2615437495,1520,1520,1520,1520,0
|
|
20240307,160700,2615437495,1520,1520,1520,1520,0
|
|
20240307,160600,2615437495,1520,1520,1520,1520,0
|
|
20240307,160500,2615437495,1520,1520,1520,1520,0
|
|
20240307,160400,2615437495,1520,1520,1520,1520,0
|
|
20240307,160300,2615437495,1520,1520,1520,1520,0
|
|
20240307,160200,2615437495,1520,1520,1520,1520,0
|
|
20240307,160100,2615437495,1520,1520,1520,1520,0
|
|
20240307,160000,2615437495,1520,1520,1520,1520,0
|
|
20240307,155900,2615437495,1520,1520,1520,1520,0
|
|
20240307,155800,2615437495,1520,1520,1520,1520,11115
|
|
20240307,155700,2615437495,1520,1520,1520,1520,0
|
|
20240307,155600,2615437495,1520,1520,1520,1520,0
|
|
20240307,155500,2615437495,1520,1520,1520,1520,0
|
|
20240307,155400,2615437495,1520,1520,1520,1520,0
|
|
20240307,155300,2615437495,1520,1520,1520,1520,0
|
|
20240307,155200,2615437495,1520,1520,1520,1520,0
|
|
20240307,155100,2615437495,1520,1520,1520,1520,0
|
|
20240307,155000,2615437495,1520,1520,1520,1520,0
|
|
20240307,154900,2615437495,1520,1520,1520,1520,0
|
|
20240307,154800,2615437495,1520,1520,1520,1520,0
|
|
20240307,154700,2615437495,1520,1520,1520,1520,0
|
|
20240307,154600,2615437495,1520,1520,1520,1520,0
|
|
20240307,154500,2615437495,1520,1520,1520,1520,0
|
|
20240307,154400,2615437495,1520,1520,1520,1520,0
|
|
20240307,154300,2615437495,1520,1520,1520,1520,0
|
|
20240307,154200,2615437495,1520,1520,1520,1520,0
|
|
20240307,154100,2615437495,1520,1520,1520,1520,0
|
|
20240307,154000,2615437495,1520,1520,1520,1520,0
|
|
20240307,153900,2615437495,1520,1520,1520,1520,0
|
|
20240307,153800,2615437495,1520,1520,1520,1520,0
|
|
20240307,153700,2615437495,1520,1520,1520,1520,0
|
|
20240307,153600,2615437495,1520,1520,1520,1520,0
|
|
20240307,153500,2615437495,1520,1520,1520,1520,0
|
|
20240307,153400,2615437495,1520,1520,1520,1520,0
|
|
20240307,153300,2615437495,1520,1520,1520,1520,0
|
|
20240307,153200,2615437495,1520,1520,1520,1520,0
|
|
20240307,153100,2615437495,1520,1520,1520,1520,0
|
|
20240307,153000,2615437495,1520,1520,1520,1520,11115
|
|
20240307,152900,2598542695,1516,1516,1516,1516,0
|
|
20240307,152800,2598542695,1516,1516,1516,1516,0
|
|
20240307,152700,2598542695,1516,1516,1516,1516,0
|
|
20240307,152600,2598542695,1516,1516,1516,1516,0
|
|
20240307,152500,2598542695,1516,1516,1516,1516,0
|
|
20240307,152400,2598542695,1516,1516,1516,1516,0
|
|
20240307,152300,2598542695,1516,1516,1516,1516,0
|
|
20240307,152200,2598542695,1516,1516,1516,1516,0
|
|
20240307,152100,2598542695,1516,1516,1516,1516,0
|
|
20240307,152000,2598542695,1516,1516,1516,1516,0
|
|
20240307,151900,2598542695,1516,1512,1516,1512,80
|
|
20240307,151800,2598421439,1511,1512,1512,1511,419
|
|
20240307,151700,2597787936,1513,1512,1513,1512,122
|
|
20240307,151600,2597603372,1512,1512,1512,1512,151
|
|
20240307,151500,2597375060,1511,1511,1511,1511,375
|
|
20240307,151400,2596808435,1510,1518,1518,1510,12346
|
|
20240307,151300,2578131518,1520,1522,1522,1520,1775
|
|
20240307,151200,2575431980,1522,1522,1522,1522,165
|
|
20240307,151100,2575180850,1522,1522,1522,1522,0
|
|
20240307,151000,2575180850,1522,1527,1544,1521,4581
|
|
20240307,150900,2568145212,1536,1535,1537,1535,800
|
|
20240307,150800,2566916725,1537,1535,1537,1530,1559
|
|
20240307,150700,2564526156,1535,1525,1535,1525,684
|
|
20240307,150600,2563480776,1525,1520,1525,1520,369
|
|
20240307,150500,2562918727,1520,1520,1520,1520,3935
|
|
20240307,150400,2556937527,1518,1520,1520,1518,525
|
|
20240307,150300,2556139968,1520,1520,1520,1520,172
|
|
20240307,150200,2555878528,1520,1519,1520,1519,4171
|
|
20240307,150100,2549542121,1519,1513,1520,1513,525
|
|
20240307,150000,2548744884,1520,1522,1522,1520,493
|
|
20240307,145900,2547995138,1509,1510,1510,1509,160
|
|
20240307,145800,2547753590,1508,1523,1523,1506,676
|
|
20240307,145700,2546734084,1523,1523,1523,1523,13
|
|
20240307,145600,2546714285,1523,1523,1523,1523,2
|
|
20240307,145500,2546711239,1523,1523,1523,1523,2
|
|
20240307,145400,2546708193,1523,1513,1523,1511,648
|
|
20240307,145300,2545727002,1513,1503,1513,1502,9812
|
|
20240307,145200,2530925027,1502,1509,1510,1502,994
|
|
20240307,145100,2529425770,1510,1510,1510,1508,3686
|
|
20240307,145000,2523861794,1510,1514,1514,1510,2500
|
|
20240307,144900,2520085266,1513,1520,1520,1513,1107
|
|
20240307,144800,2518408461,1515,1524,1524,1515,1416
|
|
20240307,144700,2516259766,1524,1525,1525,1524,615
|
|
20240307,144600,2515321893,1525,1525,1525,1525,427
|
|
20240307,144500,2514670718,1525,1519,1525,1517,1235
|
|
20240307,144400,2512789135,1519,1518,1519,1517,878
|
|
20240307,144300,2511456695,1516,1518,1519,1516,8217
|
|
20240307,144200,2498991671,1520,1530,1530,1520,1566
|
|
20240307,144100,2496601169,1529,1537,1537,1529,721
|
|
20240307,144000,2495498608,1537,1528,1545,1513,4680
|
|
20240307,143900,2488344783,1528,1545,1545,1528,2332
|
|
20240307,143800,2484765261,1546,1545,1547,1525,4331
|
|
20240307,143700,2478085975,1547,1530,1547,1530,1323
|
|
20240307,143600,2476060459,1549,1549,1549,1527,1624
|
|
20240307,143500,2473571673,1527,1527,1527,1527,1
|
|
20240307,143400,2473570146,1519,1547,1550,1519,4762
|
|
20240307,143300,2466241938,1547,1544,1550,1544,739
|
|
20240307,143200,2465097719,1544,1542,1544,1538,665
|
|
20240307,143100,2464071275,1542,1537,1542,1530,3135
|
|
20240307,143000,2459254712,1537,1537,1537,1523,24
|
|
20240307,142900,2459217838,1526,1515,1526,1515,1225
|
|
20240307,142800,2457350732,1515,1518,1519,1505,9498
|
|
20240307,142700,2443022561,1510,1517,1518,1510,2138
|
|
20240307,142600,2439789166,1512,1509,1517,1506,1747
|
|
20240307,142500,2437152065,1508,1532,1544,1508,7093
|
|
20240307,142400,2426345817,1545,1531,1545,1530,2124
|
|
20240307,142300,2423092835,1546,1541,1547,1530,11740
|
|
20240307,142200,2405106195,1549,1543,1549,1541,2929
|
|
20240307,142100,2400585998,1542,1544,1551,1539,3764
|
|
20240307,142000,2394779181,1537,1530,1555,1530,3633
|
|
20240307,141900,2389197733,1530,1561,1561,1530,20164
|
|
20240307,141800,2357944930,1561,1561,1561,1556,2965
|
|
20240307,141700,2353328735,1561,1561,1570,1557,2542
|
|
20240307,141600,2349362357,1562,1564,1577,1561,1462
|
|
20240307,141500,2347077233,1578,1580,1580,1563,1343
|
|
20240307,141400,2344977086,1580,1562,1580,1561,6856
|
|
20240307,141300,2334273351,1561,1581,1581,1560,1999
|
|
20240307,141200,2331137705,1581,1581,1581,1570,3257
|
|
20240307,141100,2325999611,1585,1579,1589,1578,8679
|
|
20240307,141000,2312272766,1579,1576,1579,1574,2040
|
|
20240307,140900,2309057216,1576,1571,1576,1566,11718
|
|
20240307,140800,2290629940,1565,1565,1572,1565,1124
|
|
20240307,140700,2288870609,1565,1553,1565,1551,6841
|
|
20240307,140600,2278198154,1561,1562,1562,1552,4851
|
|
20240307,140500,2270649400,1562,1564,1564,1557,3081
|
|
20240307,140400,2265851741,1565,1561,1565,1557,11471
|
|
20240307,140300,2247942397,1557,1560,1565,1557,3638
|
|
20240307,140200,2242277044,1565,1565,1565,1557,373
|
|
20240307,140100,2241695693,1565,1573,1573,1557,5413
|
|
20240307,140000,2233250922,1573,1558,1576,1558,6237
|
|
20240307,135900,2223476191,1566,1567,1570,1557,25997
|
|
20240307,135800,2182867113,1570,1569,1580,1561,8973
|
|
20240307,135700,2168788544,1580,1579,1584,1560,18311
|
|
20240307,135600,2140056872,1573,1584,1585,1571,43342
|
|
20240307,135500,2071712158,1585,1584,1591,1583,11190
|
|
20240307,135400,2053971951,1586,1605,1607,1585,17497
|
|
20240307,135300,2026087594,1606,1605,1610,1592,23776
|
|
20240307,135200,1987924512,1605,1598,1607,1593,19201
|
|
20240307,135100,1957200318,1606,1600,1610,1593,15039
|
|
20240307,135000,1933086116,1591,1601,1603,1580,40514
|
|
20240307,134900,1868526754,1601,1602,1613,1600,48553
|
|
20240307,134800,1790531732,1601,1581,1601,1580,33658
|
|
20240307,134700,1736859285,1580,1582,1582,1573,14783
|
|
20240307,134600,1713561337,1582,1592,1595,1582,13890
|
|
20240307,134500,1691535441,1580,1580,1601,1570,60546
|
|
20240307,134400,1595683008,1589,1599,1620,1569,139871
|
|
20240307,134300,1372009503,1590,1565,1599,1557,93458
|
|
20240307,134200,1224192493,1569,1580,1581,1540,93831
|
|
20240307,134100,1077309054,1569,1569,1569,1569,0
|
|
20240307,134000,1077309054,1569,1555,1569,1555,22154
|
|
20240307,133900,1042698699,1555,1548,1555,1547,40281
|
|
20240307,133800,980222940,1548,1547,1549,1545,15565
|
|
20240307,133700,956126501,1545,1546,1547,1544,8457
|
|
20240307,133600,943056369,1546,1544,1546,1544,205
|
|
20240307,133500,942739441,1546,1546,1546,1546,14
|
|
20240307,133400,942717797,1544,1545,1545,1544,5448
|
|
20240307,133300,934304737,1544,1538,1544,1537,11107
|
|
20240307,133200,917189290,1541,1538,1543,1538,6403
|
|
20240307,133100,907325255,1533,1525,1539,1525,2624
|
|
20240307,133000,903312163,1528,1543,1543,1528,15471
|
|
20240307,132900,879596806,1543,1540,1545,1537,8973
|
|
20240307,132800,865773549,1541,1546,1546,1537,5618
|
|
20240307,132700,857118284,1546,1540,1546,1540,1469
|
|
20240307,132600,854851562,1541,1545,1545,1535,8856
|
|
20240307,132500,841235275,1550,1545,1550,1536,17789
|
|
20240307,132400,813759946,1544,1537,1544,1536,9819
|
|
20240307,132300,798637141,1540,1534,1540,1530,6124
|
|
20240307,132200,789241894,1534,1522,1540,1521,21861
|
|
20240307,132100,755804884,1522,1519,1522,1519,6037
|
|
20240307,132000,746632515,1518,1516,1518,1515,3316
|
|
20240307,131900,741602577,1516,1510,1516,1507,2774
|
|
20240307,131800,737405651,1510,1510,1513,1510,4579
|
|
20240307,131700,730486438,1510,1507,1510,1507,1278
|
|
20240307,131600,728558672,1507,1507,1507,1507,100
|
|
20240307,131500,728407972,1507,1510,1510,1503,2280
|
|
20240307,131400,724973615,1507,1507,1507,1507,11
|
|
20240307,131300,724957038,1500,1506,1507,1496,5242
|
|
20240307,131200,717106438,1506,1510,1510,1506,1000
|
|
20240307,131100,715599509,1509,1507,1509,1506,1093
|
|
20240307,131000,713952218,1506,1504,1506,1504,90
|
|
20240307,130900,713816682,1505,1510,1510,1505,1445
|
|
20240307,130800,711641397,1511,1509,1511,1509,1266
|
|
20240307,130700,709730103,1511,1509,1511,1496,23
|
|
20240307,130600,709695612,1509,1516,1516,1509,5827
|
|
20240307,130500,700891638,1516,1512,1519,1512,1992
|
|
20240307,130400,697870496,1512,1521,1521,1512,83
|
|
20240307,130300,697744406,1520,1508,1520,1508,6444
|
|
20240307,130200,687999392,1507,1495,1507,1495,17764
|
|
20240307,130100,661301403,1495,1495,1495,1495,500
|
|
20240307,130000,660553903,1494,1494,1494,1494,0
|
|
20240307,125900,660553903,1494,1493,1494,1493,500
|
|
20240307,125800,659806977,1493,1493,1493,1493,1
|
|
20240307,125700,659805484,1493,1493,1493,1493,0
|
|
20240307,125600,659805484,1493,1493,1493,1493,10
|
|
20240307,125500,659790554,1494,1494,1494,1494,100
|
|
20240307,125400,659641154,1494,1490,1494,1490,876
|
|
20240307,125300,658335333,1490,1490,1490,1490,747
|
|
20240307,125200,657222303,1490,1490,1492,1490,6186
|
|
20240307,125100,648005127,1490,1490,1490,1490,0
|
|
20240307,125000,648005127,1490,1490,1490,1490,0
|
|
20240307,124900,648005127,1490,1490,1490,1490,2000
|
|
20240307,124800,645025127,1490,1490,1490,1490,1
|
|
20240307,124700,645023637,1493,1493,1493,1493,1
|
|
20240307,124600,645022144,1493,1484,1494,1477,512
|
|
20240307,124500,644260699,1484,1484,1484,1484,1
|
|
20240307,124400,644259215,1484,1484,1484,1484,752
|
|
20240307,124300,643143247,1484,1486,1486,1483,819
|
|
20240307,124200,641927386,1488,1488,1488,1488,50
|
|
20240307,124100,641852986,1488,1490,1490,1488,1114
|
|
20240307,124000,640193280,1490,1499,1499,1490,701
|
|
20240307,123900,639148781,1490,1490,1490,1490,107
|
|
20240307,123800,638989351,1489,1489,1489,1489,93
|
|
20240307,123700,638850874,1484,1488,1490,1484,2479
|
|
20240307,123600,635162849,1482,1482,1482,1482,0
|
|
20240307,123500,635162849,1482,1472,1482,1472,6739
|
|
20240307,123400,625190980,1468,1468,1468,1468,12122
|
|
20240307,123300,607395884,1468,1468,1468,1468,1
|
|
20240307,123200,607394416,1472,1472,1472,1472,0
|
|
20240307,123100,607394416,1472,1468,1472,1468,16
|
|
20240307,123000,607370876,1468,1468,1468,1468,6
|
|
20240307,122900,607362068,1466,1466,1466,1466,0
|
|
20240307,122800,607362068,1466,1467,1467,1466,2783
|
|
20240307,122700,603281471,1467,1467,1467,1467,0
|
|
20240307,122600,603281471,1467,1467,1467,1467,0
|
|
20240307,122500,603281471,1467,1476,1476,1467,21
|
|
20240307,122400,603250655,1466,1466,1466,1466,0
|
|
20240307,122300,603250655,1466,1466,1466,1466,634
|
|
20240307,122200,602321211,1466,1466,1466,1466,400
|
|
20240307,122100,601734811,1466,1466,1466,1466,30
|
|
20240307,122000,601690831,1470,1470,1470,1470,71
|
|
20240307,121900,601586461,1470,1472,1472,1470,7127
|
|
20240307,121800,591105353,1472,1473,1474,1472,1800
|
|
20240307,121700,588454267,1470,1484,1484,1470,11717
|
|
20240307,121600,571163931,1483,1483,1483,1483,292
|
|
20240307,121500,570730895,1481,1481,1481,1481,239
|
|
20240307,121400,570376936,1479,1491,1491,1479,10100
|
|
20240307,121300,555414857,1491,1504,1505,1490,3138
|
|
20240307,121200,550734901,1492,1495,1495,1492,1892
|
|
20240307,121100,547910139,1494,1494,1496,1494,858
|
|
20240307,121000,546626991,1494,1486,1494,1486,143
|
|
20240307,120900,546413681,1493,1506,1506,1493,6254
|
|
20240307,120800,537039968,1506,1502,1513,1502,3640
|
|
20240307,120700,531542568,1515,1507,1515,1501,6905
|
|
20240307,120600,521124575,1507,1525,1528,1479,35831
|
|
20240307,120500,467037441,1524,1517,1524,1500,12156
|
|
20240307,120400,448638070,1517,1510,1517,1500,10297
|
|
20240307,120300,433111748,1510,1514,1514,1501,5207
|
|
20240307,120200,425242462,1515,1485,1515,1485,41970
|
|
20240307,120100,362455598,1480,1486,1486,1480,502
|
|
20240307,120000,361709638,1486,1486,1486,1486,514
|
|
20240307,115900,360945834,1486,1486,1486,1486,500
|
|
20240307,115800,360202834,1487,1479,1487,1471,21470
|
|
20240307,115700,328400867,1479,1480,1480,1479,10000
|
|
20240307,115600,313605867,1480,1480,1480,1480,510
|
|
20240307,115500,312851067,1480,1480,1480,1480,200
|
|
20240307,115400,312555067,1481,1481,1481,1481,220
|
|
20240307,115300,312229247,1473,1474,1474,1473,1553
|
|
20240307,115200,309941579,1473,1482,1482,1473,9275
|
|
20240307,115100,296249899,1482,1482,1482,1482,365
|
|
20240307,115000,295708969,1482,1481,1485,1481,2588
|
|
20240307,114900,291866377,1481,1485,1485,1481,201
|
|
20240307,114800,291567896,1486,1482,1489,1481,11929
|
|
20240307,114700,273853718,1485,1477,1485,1477,3110
|
|
20240307,114600,269243746,1485,1487,1487,1484,2831
|
|
20240307,114500,265037863,1485,1464,1485,1463,11533
|
|
20240307,114400,247974342,1463,1473,1473,1461,2404
|
|
20240307,114300,244441630,1473,1457,1473,1457,27306
|
|
20240307,114200,204331481,1457,1448,1457,1448,5472
|
|
20240307,114100,196384294,1443,1443,1443,1443,0
|
|
20240307,114000,196384294,1443,1443,1443,1443,5
|
|
20240307,113900,196377079,1443,1443,1443,1443,400
|
|
20240307,113800,195799879,1442,1444,1444,1442,1479
|
|
20240307,113700,193666671,1447,1448,1448,1447,48
|
|
20240307,113600,193597202,1450,1447,1450,1447,18
|
|
20240307,113500,193571132,1447,1444,1447,1444,20
|
|
20240307,113400,193542222,1451,1451,1451,1451,0
|
|
20240307,113300,193542222,1451,1451,1451,1451,1
|
|
20240307,113200,193540771,1443,1443,1443,1443,500
|
|
20240307,113100,192819271,1446,1450,1450,1446,4749
|
|
20240307,113000,185933425,1450,1451,1451,1450,452
|
|
20240307,112900,185277875,1456,1456,1456,1456,0
|
|
20240307,112800,185277875,1456,1456,1456,1456,232
|
|
20240307,112700,184940083,1457,1455,1457,1455,5415
|
|
20240307,112600,177060834,1455,1445,1455,1445,1034
|
|
20240307,112500,175557062,1445,1437,1445,1436,4742
|
|
20240307,112400,168729076,1437,1431,1437,1431,6695
|
|
20240307,112300,159131703,1430,1419,1430,1419,13458
|
|
20240307,112200,139973834,1420,1420,1420,1420,0
|
|
20240307,112100,139973834,1420,1420,1420,1420,1101
|
|
20240307,112000,138410414,1420,1420,1420,1420,715
|
|
20240307,111900,137395114,1420,1420,1420,1420,0
|
|
20240307,111800,137395114,1420,1420,1420,1420,1000
|
|
20240307,111700,135975114,1420,1415,1420,1415,575
|
|
20240307,111600,135158938,1415,1412,1415,1412,201
|
|
20240307,111500,134874644,1411,1411,1412,1411,88
|
|
20240307,111400,134750405,1412,1412,1412,1412,0
|
|
20240307,111300,134750405,1412,1412,1412,1412,2000
|
|
20240307,111200,131926405,1412,1410,1412,1410,2000
|
|
20240307,111100,129102533,1412,1406,1412,1406,504
|
|
20240307,111000,128390966,1405,1405,1405,1405,0
|
|
20240307,110900,128390966,1405,1405,1405,1405,0
|
|
20240307,110800,128390966,1405,1405,1405,1405,0
|
|
20240307,110700,128390966,1405,1405,1405,1405,0
|
|
20240307,110600,128390966,1405,1405,1405,1405,0
|
|
20240307,110500,128390966,1405,1405,1405,1405,0
|
|
20240307,110400,128390966,1405,1405,1405,1405,2181
|
|
20240307,110300,125326661,1405,1406,1406,1405,835
|
|
20240307,110200,124153451,1406,1406,1406,1406,0
|
|
20240307,110100,124153451,1406,1406,1406,1406,90
|
|
20240307,110000,124026911,1406,1406,1406,1406,0
|
|
20240307,105900,124026911,1406,1408,1408,1406,632
|
|
20240307,105800,123138286,1408,1412,1412,1408,908
|
|
20240307,105700,121856222,1413,1413,1413,1413,1000
|
|
20240307,105600,120443222,1414,1414,1414,1414,100
|
|
20240307,105500,120301822,1415,1415,1415,1415,0
|
|
20240307,105400,120301822,1415,1415,1415,1415,0
|
|
20240307,105300,120301822,1415,1415,1415,1415,6
|
|
20240307,105200,120293332,1420,1420,1420,1420,0
|
|
20240307,105100,120293332,1420,1420,1420,1420,0
|
|
20240307,105000,120293332,1420,1420,1420,1420,0
|
|
20240307,104900,120293332,1420,1420,1420,1420,0
|
|
20240307,104800,120293332,1420,1417,1420,1417,516
|
|
20240307,104700,119561129,1418,1418,1418,1418,2
|
|
20240307,104600,119558293,1419,1419,1419,1419,0
|
|
20240307,104500,119558293,1419,1409,1419,1409,1200
|
|
20240307,104400,117857321,1407,1411,1411,1407,100
|
|
20240307,104300,117716401,1410,1411,1411,1410,110
|
|
20240307,104200,117561291,1411,1411,1411,1411,0
|
|
20240307,104100,117561291,1411,1411,1411,1411,0
|
|
20240307,104000,117561291,1411,1411,1411,1411,0
|
|
20240307,103900,117561291,1411,1411,1411,1411,0
|
|
20240307,103800,117561291,1411,1411,1411,1411,0
|
|
20240307,103700,117561291,1411,1411,1411,1411,116
|
|
20240307,103600,117397615,1411,1411,1411,1409,1471
|
|
20240307,103500,115322216,1420,1420,1420,1420,0
|
|
20240307,103400,115322216,1420,1420,1420,1420,0
|
|
20240307,103300,115322216,1420,1419,1420,1419,300
|
|
20240307,103200,114896271,1420,1420,1420,1420,290
|
|
20240307,103100,114484471,1420,1420,1420,1420,0
|
|
20240307,103000,114484471,1420,1420,1420,1420,21
|
|
20240307,102900,114454651,1425,1425,1425,1425,0
|
|
20240307,102800,114454651,1425,1425,1425,1425,500
|
|
20240307,102700,113742151,1426,1415,1426,1415,1000
|
|
20240307,102600,112324005,1408,1408,1408,1408,0
|
|
20240307,102500,112324005,1408,1408,1408,1408,1
|
|
20240307,102400,112322597,1407,1407,1407,1407,413
|
|
20240307,102300,111741506,1407,1408,1408,1407,300
|
|
20240307,102200,111319206,1416,1416,1416,1416,0
|
|
20240307,102100,111319206,1416,1416,1416,1416,0
|
|
20240307,102000,111319206,1416,1415,1416,1415,1000
|
|
20240307,101900,109903248,1415,1415,1415,1415,0
|
|
20240307,101800,109903248,1415,1415,1415,1415,800
|
|
20240307,101700,108771248,1415,1415,1415,1415,0
|
|
20240307,101600,108771248,1415,1415,1415,1415,1
|
|
20240307,101500,108769833,1407,1407,1407,1407,0
|
|
20240307,101400,108769833,1407,1407,1407,1407,700
|
|
20240307,101300,107784933,1416,1416,1416,1416,0
|
|
20240307,101200,107784933,1416,1416,1416,1416,0
|
|
20240307,101100,107784933,1416,1416,1416,1416,0
|
|
20240307,101000,107784933,1416,1416,1416,1416,0
|
|
20240307,100900,107784933,1416,1416,1416,1416,45
|
|
20240307,100800,107721213,1416,1416,1416,1416,0
|
|
20240307,100700,107721213,1416,1416,1416,1416,0
|
|
20240307,100600,107721213,1416,1416,1416,1416,0
|
|
20240307,100500,107721213,1416,1416,1416,1416,3000
|
|
20240307,100400,103473213,1416,1416,1416,1416,10
|
|
20240307,100300,103459053,1401,1401,1401,1401,43
|
|
20240307,100200,103398810,1401,1401,1401,1401,0
|
|
20240307,100100,103398810,1401,1401,1401,1401,135
|
|
20240307,100000,103209675,1406,1406,1406,1406,134
|
|
20240307,095900,103021271,1406,1416,1416,1406,13
|
|
20240307,095800,103002883,1405,1405,1405,1405,269
|
|
20240307,095700,102624938,1399,1399,1399,1399,0
|
|
20240307,095600,102624938,1399,1404,1404,1399,6843
|
|
20240307,095500,93030635,1404,1407,1407,1404,1970
|
|
20240307,095400,90264486,1406,1406,1406,1406,538
|
|
20240307,095300,89508058,1410,1410,1410,1410,300
|
|
20240307,095200,89085058,1403,1403,1403,1403,0
|
|
20240307,095100,89085058,1403,1403,1403,1403,0
|
|
20240307,095000,89085058,1403,1403,1403,1403,1076
|
|
20240307,094900,87575430,1417,1412,1417,1412,600
|
|
20240307,094800,86726253,1402,1402,1402,1402,200
|
|
20240307,094700,86445853,1401,1401,1401,1401,200
|
|
20240307,094600,86165653,1401,1402,1402,1401,1319
|
|
20240307,094500,84317040,1406,1410,1410,1406,795
|
|
20240307,094400,83199134,1410,1410,1410,1410,666
|
|
20240307,094300,82260074,1410,1410,1410,1410,642
|
|
20240307,094200,81354854,1410,1410,1411,1410,214
|
|
20240307,094100,81053103,1411,1411,1411,1411,50
|
|
20240307,094000,80982553,1410,1410,1411,1410,1314
|
|
20240307,093900,79129801,1410,1410,1410,1410,4
|
|
20240307,093800,79124161,1410,1410,1410,1410,2
|
|
20240307,093700,79121341,1402,1402,1402,1402,0
|
|
20240307,093600,79121341,1402,1402,1402,1402,0
|
|
20240307,093500,79121341,1402,1402,1402,1402,1800
|
|
20240307,093400,76597741,1414,1414,1414,1414,0
|
|
20240307,093300,76597741,1414,1405,1414,1405,520
|
|
20240307,093200,75864182,1399,1399,1399,1399,1000
|
|
20240307,093100,74465182,1404,1399,1407,1399,3
|
|
20240307,093000,74460972,1398,1400,1400,1398,1731
|
|
20240307,092900,72039292,1400,1400,1400,1400,1
|
|
20240307,092800,72037892,1414,1411,1414,1410,190
|
|
20240307,092700,71769529,1400,1401,1401,1400,1500
|
|
20240307,092600,69669509,1414,1410,1414,1410,100
|
|
20240307,092500,69528331,1416,1407,1416,1407,1000
|
|
20240307,092400,68118809,1407,1407,1407,1407,1000
|
|
20240307,092300,66711809,1407,1407,1407,1407,1000
|
|
20240307,092200,65304809,1407,1407,1407,1407,102
|
|
20240307,092100,65161295,1397,1397,1397,1397,0
|
|
20240307,092000,65161295,1397,1397,1397,1397,0
|
|
20240307,091900,65161295,1397,1410,1410,1397,4090
|
|
20240307,091800,59421505,1410,1410,1410,1410,687
|
|
20240307,091700,58452835,1410,1410,1410,1410,7
|
|
20240307,091600,58442965,1413,1413,1413,1413,6
|
|
20240307,091500,58434487,1413,1412,1413,1412,665
|
|
20240307,091400,57494876,1411,1411,1411,1411,100
|
|
20240307,091300,57353776,1411,1410,1411,1410,80
|
|
20240307,091200,57240967,1403,1403,1403,1403,0
|
|
20240307,091100,57240967,1403,1405,1424,1400,11009
|
|
20240307,091000,41823984,1405,1406,1411,1405,634
|
|
20240307,090900,40932610,1406,1415,1415,1406,13012
|
|
20240307,090800,22583346,1426,1426,1426,1426,0
|
|
20240307,090700,22583346,1426,1423,1429,1423,2230
|
|
20240307,090600,19402733,1413,1413,1413,1413,0
|
|
20240307,090500,19402733,1413,1413,1413,1413,13
|
|
20240307,090400,19384364,1426,1415,1426,1413,8832
|
|
20240307,090300,6803884,1414,1414,1414,1414,1488
|
|
20240307,090200,4699852,1415,1416,1416,1415,664
|
|
20240307,090100,3760229,1416,1414,1434,1414,1157
|
|
20240307,090000,2120142,1427,1427,1427,1415,1486
|