600 lines
29 KiB
CSV
600 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,185700,1585893753,1684,1684,1684,1684,11017
|
|
20240308,185600,1585893753,1684,1684,1684,1684,0
|
|
20240308,185500,1585893753,1684,1684,1684,1684,0
|
|
20240308,185400,1585893753,1684,1684,1684,1684,0
|
|
20240308,185300,1585893753,1684,1684,1684,1684,0
|
|
20240308,185200,1585893753,1684,1684,1684,1684,0
|
|
20240308,185100,1585893753,1684,1684,1684,1684,0
|
|
20240308,185000,1585893753,1684,1684,1684,1684,0
|
|
20240308,184900,1585893753,1684,1684,1684,1684,0
|
|
20240308,184800,1585893753,1684,1684,1684,1684,0
|
|
20240308,184700,1585893753,1684,1684,1684,1684,0
|
|
20240308,184600,1585893753,1684,1684,1684,1684,0
|
|
20240308,184500,1585893753,1684,1684,1684,1684,0
|
|
20240308,184400,1585893753,1684,1684,1684,1684,0
|
|
20240308,184300,1585893753,1684,1684,1684,1684,0
|
|
20240308,184200,1585893753,1684,1684,1684,1684,0
|
|
20240308,184100,1585893753,1684,1684,1684,1684,0
|
|
20240308,184000,1585893753,1684,1684,1684,1684,0
|
|
20240308,183900,1585893753,1684,1684,1684,1684,0
|
|
20240308,183800,1585893753,1684,1684,1684,1684,0
|
|
20240308,183700,1585893753,1684,1684,1684,1684,0
|
|
20240308,183600,1585893753,1684,1684,1684,1684,0
|
|
20240308,183500,1585893753,1684,1684,1684,1684,0
|
|
20240308,183400,1585893753,1684,1684,1684,1684,0
|
|
20240308,183300,1585893753,1684,1684,1684,1684,0
|
|
20240308,183200,1585893753,1684,1684,1684,1684,0
|
|
20240308,183100,1585893753,1684,1684,1684,1684,0
|
|
20240308,183000,1585893753,1684,1684,1684,1684,0
|
|
20240308,182900,1585893753,1684,1684,1684,1684,0
|
|
20240308,182800,1585893753,1684,1684,1684,1684,0
|
|
20240308,182700,1585893753,1684,1684,1684,1684,11017
|
|
20240308,182600,1585893753,1684,1684,1684,1684,0
|
|
20240308,182500,1585893753,1684,1684,1684,1684,0
|
|
20240308,182400,1585893753,1684,1684,1684,1684,0
|
|
20240308,182300,1585893753,1684,1684,1684,1684,0
|
|
20240308,182200,1585893753,1684,1684,1684,1684,0
|
|
20240308,182100,1585893753,1684,1684,1684,1684,0
|
|
20240308,182000,1585893753,1684,1684,1684,1684,0
|
|
20240308,181900,1585893753,1684,1684,1684,1684,0
|
|
20240308,181800,1585893753,1684,1684,1684,1684,0
|
|
20240308,181700,1585893753,1684,1684,1684,1684,0
|
|
20240308,181600,1585893753,1684,1684,1684,1684,0
|
|
20240308,181500,1585893753,1684,1684,1684,1684,0
|
|
20240308,181400,1585893753,1684,1684,1684,1684,0
|
|
20240308,181300,1585893753,1684,1684,1684,1684,0
|
|
20240308,181200,1585893753,1684,1684,1684,1684,0
|
|
20240308,181100,1585893753,1684,1684,1684,1684,0
|
|
20240308,181000,1585893753,1684,1684,1684,1684,0
|
|
20240308,180900,1585893753,1684,1684,1684,1684,0
|
|
20240308,180800,1585893753,1684,1684,1684,1684,0
|
|
20240308,180700,1585893753,1684,1684,1684,1684,0
|
|
20240308,180600,1585893753,1684,1684,1684,1684,0
|
|
20240308,180500,1585893753,1684,1684,1684,1684,0
|
|
20240308,180400,1585893753,1684,1684,1684,1684,0
|
|
20240308,180300,1585893753,1684,1684,1684,1684,0
|
|
20240308,180200,1585893753,1684,1684,1684,1684,0
|
|
20240308,180100,1585893753,1684,1684,1684,1684,0
|
|
20240308,180000,1585893753,1684,1684,1684,1684,0
|
|
20240308,175900,1585893753,1684,1684,1684,1684,0
|
|
20240308,175800,1585893753,1684,1684,1684,1684,0
|
|
20240308,175700,1585893753,1684,1684,1684,1684,11017
|
|
20240308,175600,1585893753,1684,1684,1684,1684,0
|
|
20240308,175500,1585893753,1684,1684,1684,1684,0
|
|
20240308,175400,1585893753,1684,1684,1684,1684,0
|
|
20240308,175300,1585893753,1684,1684,1684,1684,0
|
|
20240308,175200,1585893753,1684,1684,1684,1684,0
|
|
20240308,175100,1585893753,1684,1684,1684,1684,0
|
|
20240308,175000,1585893753,1684,1684,1684,1684,0
|
|
20240308,174900,1585893753,1684,1684,1684,1684,0
|
|
20240308,174800,1585893753,1684,1684,1684,1684,0
|
|
20240308,174700,1585893753,1684,1684,1684,1684,0
|
|
20240308,174600,1585893753,1684,1684,1684,1684,0
|
|
20240308,174500,1585893753,1684,1684,1684,1684,0
|
|
20240308,174400,1585893753,1684,1684,1684,1684,0
|
|
20240308,174300,1585893753,1684,1684,1684,1684,0
|
|
20240308,174200,1585893753,1684,1684,1684,1684,0
|
|
20240308,174100,1585893753,1684,1684,1684,1684,0
|
|
20240308,174000,1585893753,1684,1684,1684,1684,0
|
|
20240308,173900,1585893753,1684,1684,1684,1684,0
|
|
20240308,173800,1585893753,1684,1684,1684,1684,0
|
|
20240308,173700,1585893753,1684,1684,1684,1684,0
|
|
20240308,173600,1585893753,1684,1684,1684,1684,0
|
|
20240308,173500,1585893753,1684,1684,1684,1684,0
|
|
20240308,173400,1585893753,1684,1684,1684,1684,0
|
|
20240308,173300,1585893753,1684,1684,1684,1684,0
|
|
20240308,173200,1585893753,1684,1684,1684,1684,0
|
|
20240308,173100,1585893753,1684,1684,1684,1684,0
|
|
20240308,173000,1585893753,1684,1684,1684,1684,0
|
|
20240308,172900,1585893753,1684,1684,1684,1684,0
|
|
20240308,172800,1585893753,1684,1684,1684,1684,0
|
|
20240308,172700,1585893753,1684,1684,1684,1684,11017
|
|
20240308,172600,1585893753,1684,1684,1684,1684,0
|
|
20240308,172500,1585893753,1684,1684,1684,1684,0
|
|
20240308,172400,1585893753,1684,1684,1684,1684,0
|
|
20240308,172300,1585893753,1684,1684,1684,1684,0
|
|
20240308,172200,1585893753,1684,1684,1684,1684,0
|
|
20240308,172100,1585893753,1684,1684,1684,1684,0
|
|
20240308,172000,1585893753,1684,1684,1684,1684,0
|
|
20240308,171900,1585893753,1684,1684,1684,1684,0
|
|
20240308,171800,1585893753,1684,1684,1684,1684,0
|
|
20240308,171700,1585893753,1684,1684,1684,1684,0
|
|
20240308,171600,1585893753,1684,1684,1684,1684,0
|
|
20240308,171500,1585893753,1684,1684,1684,1684,0
|
|
20240308,171400,1585893753,1684,1684,1684,1684,0
|
|
20240308,171300,1585893753,1684,1684,1684,1684,0
|
|
20240308,171200,1585893753,1684,1684,1684,1684,0
|
|
20240308,171100,1585893753,1684,1684,1684,1684,0
|
|
20240308,171000,1585893753,1684,1684,1684,1684,0
|
|
20240308,170900,1585893753,1684,1684,1684,1684,0
|
|
20240308,170800,1585893753,1684,1684,1684,1684,0
|
|
20240308,170700,1585893753,1684,1684,1684,1684,0
|
|
20240308,170600,1585893753,1684,1684,1684,1684,0
|
|
20240308,170500,1585893753,1684,1684,1684,1684,0
|
|
20240308,170400,1585893753,1684,1684,1684,1684,0
|
|
20240308,170300,1585893753,1684,1684,1684,1684,0
|
|
20240308,170200,1585893753,1684,1684,1684,1684,0
|
|
20240308,170100,1585893753,1684,1684,1684,1684,0
|
|
20240308,170000,1585893753,1684,1684,1684,1684,0
|
|
20240308,165900,1585893753,1684,1684,1684,1684,0
|
|
20240308,165800,1585893753,1684,1684,1684,1684,0
|
|
20240308,165700,1585893753,1684,1684,1684,1684,11017
|
|
20240308,165600,1585893753,1684,1684,1684,1684,0
|
|
20240308,165500,1585893753,1684,1684,1684,1684,0
|
|
20240308,165400,1585893753,1684,1684,1684,1684,0
|
|
20240308,165300,1585893753,1684,1684,1684,1684,0
|
|
20240308,165200,1585893753,1684,1684,1684,1684,0
|
|
20240308,165100,1585893753,1684,1684,1684,1684,0
|
|
20240308,165000,1585893753,1684,1684,1684,1684,0
|
|
20240308,164900,1585893753,1684,1684,1684,1684,0
|
|
20240308,164800,1585893753,1684,1684,1684,1684,0
|
|
20240308,164700,1585893753,1684,1684,1684,1684,0
|
|
20240308,164600,1585893753,1684,1684,1684,1684,0
|
|
20240308,164500,1585893753,1684,1684,1684,1684,0
|
|
20240308,164400,1585893753,1684,1684,1684,1684,0
|
|
20240308,164300,1585893753,1684,1684,1684,1684,0
|
|
20240308,164200,1585893753,1684,1684,1684,1684,0
|
|
20240308,164100,1585893753,1684,1684,1684,1684,0
|
|
20240308,164000,1585893753,1684,1684,1684,1684,0
|
|
20240308,163900,1585893753,1684,1684,1684,1684,0
|
|
20240308,163800,1585893753,1684,1684,1684,1684,0
|
|
20240308,163700,1585893753,1684,1684,1684,1684,0
|
|
20240308,163600,1585893753,1684,1684,1684,1684,0
|
|
20240308,163500,1585893753,1684,1684,1684,1684,0
|
|
20240308,163400,1585893753,1684,1684,1684,1684,0
|
|
20240308,163300,1585893753,1684,1684,1684,1684,0
|
|
20240308,163200,1585893753,1684,1684,1684,1684,0
|
|
20240308,163100,1585893753,1684,1684,1684,1684,0
|
|
20240308,163000,1585893753,1684,1684,1684,1684,0
|
|
20240308,162900,1585893753,1684,1684,1684,1684,0
|
|
20240308,162800,1585893753,1684,1684,1684,1684,0
|
|
20240308,162700,1585893753,1684,1684,1684,1684,11017
|
|
20240308,162600,1585893753,1684,1684,1684,1684,0
|
|
20240308,162500,1585893753,1684,1684,1684,1684,0
|
|
20240308,162400,1585893753,1684,1684,1684,1684,0
|
|
20240308,162300,1585893753,1684,1684,1684,1684,0
|
|
20240308,162200,1585893753,1684,1684,1684,1684,0
|
|
20240308,162100,1585893753,1684,1684,1684,1684,0
|
|
20240308,162000,1585893753,1684,1684,1684,1684,0
|
|
20240308,161900,1585893753,1684,1684,1684,1684,0
|
|
20240308,161800,1585893753,1684,1684,1684,1684,0
|
|
20240308,161700,1585893753,1684,1684,1684,1684,0
|
|
20240308,161600,1585893753,1684,1684,1684,1684,0
|
|
20240308,161500,1585893753,1684,1684,1684,1684,0
|
|
20240308,161400,1585893753,1684,1684,1684,1684,0
|
|
20240308,161300,1585893753,1684,1684,1684,1684,0
|
|
20240308,161200,1585893753,1684,1684,1684,1684,0
|
|
20240308,161100,1585893753,1684,1684,1684,1684,0
|
|
20240308,161000,1585893753,1684,1684,1684,1684,0
|
|
20240308,160900,1585893753,1684,1684,1684,1684,0
|
|
20240308,160800,1585893753,1684,1684,1684,1684,0
|
|
20240308,160700,1585893753,1684,1684,1684,1684,0
|
|
20240308,160600,1585893753,1684,1684,1684,1684,0
|
|
20240308,160500,1585893753,1684,1684,1684,1684,0
|
|
20240308,160400,1585893753,1684,1684,1684,1684,0
|
|
20240308,160300,1585893753,1684,1684,1684,1684,0
|
|
20240308,160200,1585893753,1684,1684,1684,1684,0
|
|
20240308,160100,1585893753,1684,1684,1684,1684,0
|
|
20240308,160000,1585893753,1684,1684,1684,1684,0
|
|
20240308,155900,1585893753,1684,1684,1684,1684,0
|
|
20240308,155800,1585893753,1684,1684,1684,1684,0
|
|
20240308,155700,1585893753,1684,1684,1684,1684,11017
|
|
20240308,155600,1585893753,1684,1684,1684,1684,0
|
|
20240308,155500,1585893753,1684,1684,1684,1684,0
|
|
20240308,155400,1585893753,1684,1684,1684,1684,0
|
|
20240308,155300,1585893753,1684,1684,1684,1684,0
|
|
20240308,155200,1585893753,1684,1684,1684,1684,0
|
|
20240308,155100,1585893753,1684,1684,1684,1684,0
|
|
20240308,155000,1585893753,1684,1684,1684,1684,0
|
|
20240308,154900,1585893753,1684,1684,1684,1684,0
|
|
20240308,154800,1585893753,1684,1684,1684,1684,0
|
|
20240308,154700,1585893753,1684,1684,1684,1684,0
|
|
20240308,154600,1585893753,1684,1684,1684,1684,0
|
|
20240308,154500,1585893753,1684,1684,1684,1684,0
|
|
20240308,154400,1585893753,1684,1684,1684,1684,0
|
|
20240308,154300,1585893753,1684,1684,1684,1684,0
|
|
20240308,154200,1585893753,1684,1684,1684,1684,0
|
|
20240308,154100,1585893753,1684,1684,1684,1684,0
|
|
20240308,154000,1585893753,1684,1684,1684,1684,0
|
|
20240308,153900,1585893753,1684,1684,1684,1684,0
|
|
20240308,153800,1585893753,1684,1684,1684,1684,0
|
|
20240308,153700,1585893753,1684,1684,1684,1684,0
|
|
20240308,153600,1585893753,1684,1684,1684,1684,0
|
|
20240308,153500,1585893753,1684,1684,1684,1684,0
|
|
20240308,153400,1585893753,1684,1684,1684,1684,0
|
|
20240308,153300,1585893753,1684,1684,1684,1684,0
|
|
20240308,153200,1585893753,1684,1684,1684,1684,0
|
|
20240308,153100,1585893753,1684,1684,1684,1684,0
|
|
20240308,153000,1585893753,1684,1684,1684,1684,11017
|
|
20240308,152900,1567341125,1684,1684,1684,1684,0
|
|
20240308,152800,1567341125,1684,1684,1684,1684,0
|
|
20240308,152700,1567341125,1684,1684,1684,1684,0
|
|
20240308,152600,1567341125,1684,1684,1684,1684,0
|
|
20240308,152500,1567341125,1684,1684,1684,1684,0
|
|
20240308,152400,1567341125,1684,1684,1684,1684,0
|
|
20240308,152300,1567341125,1684,1684,1684,1684,0
|
|
20240308,152200,1567341125,1684,1684,1684,1684,0
|
|
20240308,152100,1567341125,1684,1684,1684,1684,0
|
|
20240308,152000,1567341125,1684,1684,1684,1684,0
|
|
20240308,151900,1567341125,1684,1686,1686,1673,9247
|
|
20240308,151800,1551814293,1686,1671,1687,1671,14459
|
|
20240308,151700,1527541327,1670,1670,1670,1670,0
|
|
20240308,151600,1527541327,1670,1659,1670,1659,24389
|
|
20240308,151500,1486956028,1655,1655,1659,1655,5520
|
|
20240308,151400,1477811606,1655,1655,1655,1655,4
|
|
20240308,151300,1477804986,1656,1648,1656,1648,1016
|
|
20240308,151200,1476124609,1655,1654,1655,1654,183
|
|
20240308,151100,1475821769,1656,1656,1656,1656,0
|
|
20240308,151000,1475821769,1656,1654,1656,1650,3002
|
|
20240308,150900,1470859084,1647,1655,1656,1647,2549
|
|
20240308,150800,1466656003,1656,1653,1656,1650,3919
|
|
20240308,150700,1460166835,1655,1647,1655,1647,36564
|
|
20240308,150600,1399837231,1648,1646,1648,1643,4126
|
|
20240308,150500,1393042761,1647,1642,1647,1642,33957
|
|
20240308,150400,1337203441,1642,1642,1644,1642,4916
|
|
20240308,150300,1329129532,1643,1642,1643,1642,466
|
|
20240308,150200,1328364359,1642,1642,1642,1642,119
|
|
20240308,150100,1328168961,1643,1642,1644,1642,1224
|
|
20240308,150000,1326157892,1642,1640,1643,1640,397
|
|
20240308,145900,1325506084,1640,1643,1643,1639,1206
|
|
20240308,145800,1323527083,1644,1642,1644,1642,2023
|
|
20240308,145700,1320202292,1643,1641,1643,1641,335
|
|
20240308,145600,1319652170,1641,1642,1642,1639,232
|
|
20240308,145500,1319271314,1641,1639,1641,1639,103
|
|
20240308,145400,1319102429,1639,1639,1639,1639,312
|
|
20240308,145300,1318591061,1639,1638,1643,1638,1662
|
|
20240308,145200,1315863066,1639,1639,1639,1639,176
|
|
20240308,145100,1315574602,1640,1644,1644,1640,837
|
|
20240308,145000,1314201613,1644,1642,1644,1642,622
|
|
20240308,144900,1313179659,1643,1642,1643,1636,3553
|
|
20240308,144800,1307342856,1643,1640,1643,1640,733
|
|
20240308,144700,1306139011,1641,1641,1641,1641,41
|
|
20240308,144600,1306071730,1643,1642,1643,1642,914
|
|
20240308,144500,1304570555,1643,1643,1643,1643,305
|
|
20240308,144400,1304069440,1644,1643,1644,1642,617
|
|
20240308,144300,1303055745,1634,1632,1634,1632,11188
|
|
20240308,144200,1284776509,1632,1634,1634,1632,666
|
|
20240308,144100,1283688482,1631,1642,1645,1631,5186
|
|
20240308,144000,1275160136,1643,1642,1644,1642,1849
|
|
20240308,143900,1272122081,1643,1638,1643,1638,21168
|
|
20240308,143800,1237404825,1632,1633,1638,1631,12612
|
|
20240308,143700,1216790542,1632,1631,1632,1631,1412
|
|
20240308,143600,1214486159,1632,1632,1632,1632,7
|
|
20240308,143500,1214474735,1632,1633,1633,1632,512
|
|
20240308,143400,1213638651,1632,1632,1632,1632,51
|
|
20240308,143300,1213555419,1634,1634,1634,1634,0
|
|
20240308,143200,1213555419,1634,1634,1634,1634,2
|
|
20240308,143100,1213552151,1634,1634,1634,1634,7
|
|
20240308,143000,1213540713,1622,1622,1622,1622,200
|
|
20240308,142900,1213216313,1622,1629,1629,1620,2603
|
|
20240308,142800,1208987678,1627,1638,1638,1627,452
|
|
20240308,142700,1208251144,1638,1639,1639,1630,689
|
|
20240308,142600,1207126724,1639,1634,1640,1633,515
|
|
20240308,142500,1206285294,1640,1641,1641,1640,1353
|
|
20240308,142400,1204065077,1640,1638,1640,1636,10581
|
|
20240308,142300,1186720493,1638,1638,1639,1638,838
|
|
20240308,142200,1185347216,1637,1636,1637,1636,276
|
|
20240308,142100,1184895519,1632,1634,1634,1632,120
|
|
20240308,142000,1184699592,1632,1632,1632,1632,56
|
|
20240308,141900,1184608200,1632,1632,1632,1632,0
|
|
20240308,141800,1184608200,1632,1632,1632,1632,20
|
|
20240308,141700,1184575560,1632,1634,1635,1631,1012
|
|
20240308,141600,1182924061,1634,1635,1635,1633,628
|
|
20240308,141500,1181897821,1635,1634,1635,1634,228
|
|
20240308,141400,1181525063,1635,1635,1636,1635,319
|
|
20240308,141300,1181003244,1636,1636,1636,1635,186
|
|
20240308,141200,1180698949,1636,1636,1636,1635,484
|
|
20240308,141100,1179907155,1636,1636,1636,1631,59
|
|
20240308,141000,1179810636,1637,1637,1637,1637,56
|
|
20240308,140900,1179718964,1637,1637,1637,1637,56
|
|
20240308,140800,1179627292,1637,1630,1637,1630,1094
|
|
20240308,140700,1177842672,1630,1630,1630,1630,25
|
|
20240308,140600,1177801922,1630,1630,1630,1630,91
|
|
20240308,140500,1177653592,1630,1630,1630,1630,1222
|
|
20240308,140400,1175661732,1630,1636,1636,1630,450
|
|
20240308,140300,1174927970,1636,1637,1638,1636,59
|
|
20240308,140200,1174831414,1637,1637,1637,1635,703
|
|
20240308,140100,1173680712,1637,1638,1638,1637,156
|
|
20240308,140000,1173425214,1638,1638,1638,1638,101
|
|
20240308,135900,1173259776,1638,1633,1638,1633,938
|
|
20240308,135800,1171723341,1639,1638,1639,1630,130
|
|
20240308,135700,1171510318,1639,1639,1639,1639,43
|
|
20240308,135600,1171439841,1640,1639,1640,1639,657
|
|
20240308,135500,1170363014,1639,1629,1640,1629,2027
|
|
20240308,135400,1167039278,1640,1631,1640,1631,29396
|
|
20240308,135300,1119025932,1630,1630,1630,1630,0
|
|
20240308,135200,1119025932,1630,1627,1630,1627,2832
|
|
20240308,135100,1114417448,1627,1627,1627,1627,2010
|
|
20240308,135000,1111147178,1615,1625,1625,1615,5500
|
|
20240308,134900,1102244832,1620,1620,1620,1620,2542
|
|
20240308,134800,1098126792,1620,1622,1622,1620,528
|
|
20240308,134700,1097271282,1631,1631,1631,1631,1
|
|
20240308,134600,1097269651,1631,1630,1631,1630,1194
|
|
20240308,134500,1095322508,1617,1618,1618,1617,2205
|
|
20240308,134400,1091756523,1621,1617,1621,1617,349
|
|
20240308,134300,1091191106,1617,1619,1621,1617,5321
|
|
20240308,134200,1082581956,1619,1620,1620,1619,776
|
|
20240308,134100,1081325555,1620,1620,1620,1620,34
|
|
20240308,134000,1081270475,1620,1621,1621,1620,822
|
|
20240308,133900,1079938653,1631,1632,1632,1631,102
|
|
20240308,133800,1079772289,1632,1632,1632,1632,3
|
|
20240308,133700,1079767393,1632,1632,1632,1632,50
|
|
20240308,133600,1079685793,1632,1635,1635,1632,411
|
|
20240308,133500,1079013841,1636,1624,1637,1624,803
|
|
20240308,133400,1077705771,1622,1623,1623,1622,3520
|
|
20240308,133300,1071995378,1614,1616,1620,1612,1117
|
|
20240308,133200,1070192091,1625,1625,1625,1615,3582
|
|
20240308,133100,1064381449,1625,1625,1629,1625,53
|
|
20240308,133000,1064295316,1630,1630,1630,1630,50
|
|
20240308,132900,1064213816,1630,1629,1630,1629,2232
|
|
20240308,132800,1060575986,1629,1629,1629,1629,6536
|
|
20240308,132700,1049928842,1624,1621,1624,1621,11103
|
|
20240308,132600,1031930687,1612,1619,1621,1612,1829
|
|
20240308,132500,1028974412,1620,1623,1623,1620,3518
|
|
20240308,132400,1023266278,1624,1623,1624,1623,227
|
|
20240308,132300,1022897855,1624,1624,1624,1623,749
|
|
20240308,132200,1021681603,1624,1622,1627,1622,738
|
|
20240308,132100,1020483945,1623,1627,1627,1623,2477
|
|
20240308,132000,1016454223,1629,1633,1633,1627,507
|
|
20240308,131900,1015627687,1633,1631,1633,1628,1018
|
|
20240308,131800,1013966286,1633,1634,1634,1633,4306
|
|
20240308,131700,1006934578,1635,1641,1641,1635,11750
|
|
20240308,131600,987665575,1641,1634,1641,1634,11072
|
|
20240308,131500,969520368,1634,1631,1634,1630,6435
|
|
20240308,131400,959016944,1631,1626,1631,1626,18295
|
|
20240308,131300,929211735,1626,1621,1626,1621,1753
|
|
20240308,131200,926361363,1626,1622,1626,1622,5195
|
|
20240308,131100,917919775,1622,1621,1624,1618,2290
|
|
20240308,131000,914207317,1624,1623,1627,1622,9957
|
|
20240308,130900,898034334,1624,1610,1624,1610,17939
|
|
20240308,130800,868967338,1610,1610,1610,1609,50
|
|
20240308,130700,868886868,1608,1619,1619,1608,31
|
|
20240308,130600,868836998,1619,1619,1621,1619,32146
|
|
20240308,130500,816761047,1619,1613,1619,1612,552
|
|
20240308,130400,815870751,1613,1619,1620,1613,4703
|
|
20240308,130300,808255562,1617,1610,1617,1610,7040
|
|
20240308,130200,796876910,1603,1610,1610,1603,14720
|
|
20240308,130100,773279545,1613,1613,1613,1613,5001
|
|
20240308,130000,765212932,1606,1613,1613,1606,96
|
|
20240308,125900,765058661,1614,1603,1614,1603,675
|
|
20240308,125800,763974961,1603,1603,1603,1603,299
|
|
20240308,125700,763495664,1602,1601,1605,1601,287
|
|
20240308,125600,763035991,1604,1620,1620,1590,11558
|
|
20240308,125500,744369665,1624,1607,1624,1602,42513
|
|
20240308,125400,675796529,1603,1589,1607,1589,42102
|
|
20240308,125300,608446689,1585,1585,1585,1585,5
|
|
20240308,125200,608438764,1583,1583,1583,1583,0
|
|
20240308,125100,608438764,1583,1583,1589,1583,2643
|
|
20240308,125000,604239559,1582,1582,1582,1582,16
|
|
20240308,124900,604214247,1583,1575,1583,1575,438
|
|
20240308,124800,603521497,1574,1574,1574,1574,6
|
|
20240308,124700,603512053,1574,1574,1574,1574,1
|
|
20240308,124600,603510479,1574,1576,1576,1574,111
|
|
20240308,124500,603335741,1576,1576,1576,1576,298
|
|
20240308,124400,602866093,1576,1576,1576,1576,0
|
|
20240308,124300,602866093,1576,1576,1576,1576,1
|
|
20240308,124200,602864517,1579,1576,1579,1576,1636
|
|
20240308,124100,600285456,1576,1576,1576,1576,41
|
|
20240308,124000,600220840,1573,1578,1578,1573,2956
|
|
20240308,123900,595565112,1578,1580,1580,1578,165
|
|
20240308,123800,595304540,1581,1581,1581,1581,120
|
|
20240308,123700,595114820,1581,1581,1581,1581,604
|
|
20240308,123600,594159896,1581,1582,1582,1581,67
|
|
20240308,123500,594053968,1582,1581,1582,1581,1002
|
|
20240308,123400,592469805,1581,1580,1581,1580,210
|
|
20240308,123300,592137796,1581,1581,1581,1581,0
|
|
20240308,123200,592137796,1581,1581,1581,1581,0
|
|
20240308,123100,592137796,1581,1581,1581,1581,152
|
|
20240308,123000,591897484,1582,1594,1594,1582,642
|
|
20240308,122900,590879522,1594,1594,1594,1594,1
|
|
20240308,122800,590877928,1595,1595,1595,1595,0
|
|
20240308,122700,590877928,1595,1595,1595,1595,0
|
|
20240308,122600,590877928,1595,1589,1595,1589,5625
|
|
20240308,122500,581913572,1588,1588,1588,1588,300
|
|
20240308,122400,581437172,1581,1581,1581,1581,0
|
|
20240308,122300,581437172,1581,1573,1581,1571,2697
|
|
20240308,122200,577178584,1571,1573,1573,1571,804
|
|
20240308,122100,575914052,1573,1573,1573,1573,239
|
|
20240308,122000,575538105,1573,1573,1573,1573,241
|
|
20240308,121900,575159012,1577,1577,1577,1577,1141
|
|
20240308,121800,573359655,1577,1577,1577,1577,426
|
|
20240308,121700,572687853,1585,1578,1585,1578,3
|
|
20240308,121600,572683105,1578,1578,1578,1578,0
|
|
20240308,121500,572683105,1578,1578,1578,1578,0
|
|
20240308,121400,572683105,1578,1593,1594,1578,589
|
|
20240308,121300,571749117,1594,1588,1594,1587,826
|
|
20240308,121200,570435729,1594,1573,1594,1573,1001
|
|
20240308,121100,568844630,1579,1579,1579,1579,0
|
|
20240308,121000,568844630,1579,1571,1580,1571,531
|
|
20240308,120900,568005849,1571,1571,1571,1571,20
|
|
20240308,120800,567974429,1571,1565,1571,1565,561
|
|
20240308,120700,567093605,1570,1570,1570,1570,0
|
|
20240308,120600,567093605,1570,1570,1570,1570,0
|
|
20240308,120500,567093605,1570,1570,1570,1570,2
|
|
20240308,120400,567090465,1564,1567,1567,1564,273
|
|
20240308,120300,566662695,1563,1568,1568,1563,2031
|
|
20240308,120200,563485894,1566,1573,1573,1566,2900
|
|
20240308,120100,558934537,1573,1575,1575,1573,4000
|
|
20240308,120000,552638383,1579,1579,1579,1579,6
|
|
20240308,115900,552628909,1576,1582,1582,1576,2407
|
|
20240308,115800,548827114,1595,1595,1595,1595,0
|
|
20240308,115700,548827114,1595,1578,1595,1578,1032
|
|
20240308,115600,547193796,1576,1574,1576,1574,521
|
|
20240308,115500,546373070,1573,1573,1574,1573,1175
|
|
20240308,115400,544524746,1573,1574,1574,1573,216
|
|
20240308,115300,544184974,1566,1574,1590,1566,4870
|
|
20240308,115200,536464512,1573,1573,1573,1573,1026
|
|
20240308,115100,534850614,1573,1573,1573,1573,5
|
|
20240308,115000,534842749,1566,1560,1566,1560,1523
|
|
20240308,114900,532465435,1560,1561,1561,1560,920
|
|
20240308,114800,531030044,1561,1560,1561,1560,112
|
|
20240308,114700,530855314,1560,1559,1560,1559,20
|
|
20240308,114600,530824119,1558,1561,1561,1558,4406
|
|
20240308,114500,523953813,1561,1561,1561,1561,520
|
|
20240308,114400,523142093,1561,1559,1561,1559,20
|
|
20240308,114300,523110893,1559,1558,1559,1558,20
|
|
20240308,114200,523079728,1558,1558,1558,1558,20
|
|
20240308,114100,523048568,1558,1568,1568,1558,18
|
|
20240308,114000,523020438,1567,1568,1568,1557,954
|
|
20240308,113900,521532752,1557,1559,1559,1557,3000
|
|
20240308,113800,516856992,1558,1559,1559,1558,1204
|
|
20240308,113700,514980373,1559,1563,1563,1559,507
|
|
20240308,113600,514189128,1563,1563,1563,1563,300
|
|
20240308,113500,513720228,1563,1556,1563,1556,253
|
|
20240308,113400,513325298,1556,1556,1557,1556,512
|
|
20240308,113300,512528459,1562,1563,1563,1562,113
|
|
20240308,113200,512351902,1563,1566,1569,1562,4793
|
|
20240308,113100,504850409,1569,1569,1570,1566,1131
|
|
20240308,113000,503077076,1569,1570,1570,1569,847
|
|
20240308,112900,501747329,1570,1570,1570,1570,0
|
|
20240308,112800,501747329,1570,1572,1572,1570,379
|
|
20240308,112700,501152045,1572,1574,1574,1572,637
|
|
20240308,112600,500149860,1575,1575,1575,1575,1000
|
|
20240308,112500,498574860,1579,1581,1581,1579,1401
|
|
20240308,112400,496361331,1582,1594,1594,1582,3053
|
|
20240308,112300,491517850,1594,1594,1594,1594,0
|
|
20240308,112200,491517850,1594,1594,1594,1594,0
|
|
20240308,112100,491517850,1594,1594,1594,1594,1
|
|
20240308,112000,491516256,1586,1586,1586,1586,0
|
|
20240308,111900,491516256,1586,1586,1586,1586,0
|
|
20240308,111800,491516256,1586,1587,1587,1586,106
|
|
20240308,111700,491348073,1597,1592,1597,1591,843
|
|
20240308,111600,490005396,1597,1597,1597,1597,65
|
|
20240308,111500,489901591,1597,1591,1597,1591,178
|
|
20240308,111400,489617337,1591,1591,1591,1591,770
|
|
20240308,111300,488392267,1591,1584,1591,1584,388
|
|
20240308,111200,487776242,1586,1586,1586,1586,213
|
|
20240308,111100,487438424,1583,1586,1586,1583,231
|
|
20240308,111000,487072193,1586,1586,1586,1586,0
|
|
20240308,110900,487072193,1586,1586,1586,1586,0
|
|
20240308,110800,487072193,1586,1586,1586,1586,86
|
|
20240308,110700,486935797,1583,1592,1592,1583,319
|
|
20240308,110600,486428794,1598,1590,1598,1590,114
|
|
20240308,110500,486246630,1590,1599,1600,1590,8052
|
|
20240308,110400,473376238,1599,1598,1600,1597,4431
|
|
20240308,110300,466294480,1598,1598,1598,1598,1241
|
|
20240308,110200,464311362,1594,1591,1595,1590,10266
|
|
20240308,110100,447951704,1592,1581,1592,1581,1214
|
|
20240308,110000,446024129,1581,1581,1581,1581,0
|
|
20240308,105900,446024129,1581,1581,1581,1581,0
|
|
20240308,105800,446024129,1581,1573,1581,1573,526
|
|
20240308,105700,445192667,1581,1573,1581,1573,1083
|
|
20240308,105600,443481068,1580,1585,1585,1580,10980
|
|
20240308,105500,426124796,1592,1594,1594,1585,483
|
|
20240308,105400,425355477,1594,1592,1595,1589,541
|
|
20240308,105300,424494192,1600,1597,1600,1597,1659
|
|
20240308,105200,421841213,1599,1597,1599,1597,3273
|
|
20240308,105100,416611342,1597,1597,1597,1597,1551
|
|
20240308,105000,414134395,1597,1585,1597,1585,6091
|
|
20240308,104900,404422328,1585,1585,1586,1585,447
|
|
20240308,104800,403713783,1585,1582,1585,1580,6541
|
|
20240308,104700,393354888,1583,1583,1583,1583,5
|
|
20240308,104600,393346973,1583,1592,1592,1582,98
|
|
20240308,104500,393191457,1588,1593,1593,1582,1112
|
|
20240308,104400,391424097,1593,1587,1598,1587,14370
|
|
20240308,104300,368584390,1587,1587,1587,1587,500
|
|
20240308,104200,367790890,1587,1587,1587,1587,2361
|
|
20240308,104100,364043983,1587,1576,1587,1575,6426
|
|
20240308,104000,353868123,1577,1576,1577,1576,578
|
|
20240308,103900,352956906,1576,1575,1576,1575,71
|
|
20240308,103800,352845034,1576,1576,1576,1576,20
|
|
20240308,103700,352813514,1575,1575,1575,1575,281
|
|
20240308,103600,352370939,1576,1576,1576,1575,53
|
|
20240308,103500,352287421,1576,1575,1576,1575,740
|
|
20240308,103400,351121911,1576,1575,1576,1575,1268
|
|
20240308,103300,349124801,1575,1563,1575,1563,9179
|
|
20240308,103200,334698635,1563,1559,1563,1559,2542
|
|
20240308,103100,330729326,1560,1550,1560,1550,6759
|
|
20240308,103000,320198246,1550,1541,1550,1541,402
|
|
20240308,102900,319576046,1550,1545,1550,1545,6161
|
|
20240308,102800,310028646,1541,1545,1545,1541,993
|
|
20240308,102700,308497305,1541,1541,1541,1541,23
|
|
20240308,102600,308461862,1541,1541,1541,1541,139
|
|
20240308,102500,308247663,1540,1541,1541,1540,500
|
|
20240308,102400,307477563,1539,1539,1539,1539,0
|
|
20240308,102300,307477563,1539,1539,1539,1539,0
|
|
20240308,102200,307477563,1539,1539,1539,1539,0
|
|
20240308,102100,307477563,1539,1539,1539,1539,0
|
|
20240308,102000,307477563,1539,1539,1539,1539,78
|
|
20240308,101900,307357521,1538,1538,1538,1538,2023
|
|
20240308,101800,304246147,1540,1540,1540,1540,0
|
|
20240308,101700,304246147,1540,1540,1540,1540,0
|
|
20240308,101600,304246147,1540,1539,1540,1538,3243
|
|
20240308,101500,299258397,1540,1539,1540,1539,74
|
|
20240308,101400,299144459,1538,1538,1538,1538,11
|
|
20240308,101300,299127541,1539,1538,1539,1538,12
|
|
20240308,101200,299109084,1538,1539,1539,1538,302
|
|
20240308,101100,298644331,1539,1539,1539,1539,3
|
|
20240308,101000,298639714,1539,1539,1539,1539,0
|
|
20240308,100900,298639714,1539,1539,1539,1539,20
|
|
20240308,100800,298608934,1547,1547,1547,1547,10
|
|
20240308,100700,298593464,1539,1539,1539,1539,75
|
|
20240308,100600,298478039,1538,1539,1539,1538,488
|
|
20240308,100500,297727295,1539,1539,1539,1539,1000
|
|
20240308,100400,296188295,1539,1540,1540,1539,1210
|
|
20240308,100300,294324945,1540,1540,1540,1540,1000
|
|
20240308,100200,292784945,1549,1549,1549,1549,0
|
|
20240308,100100,292784945,1549,1546,1549,1546,324
|
|
20240308,100000,292284010,1539,1539,1539,1539,0
|
|
20240308,095900,292284010,1539,1539,1539,1539,0
|
|
20240308,095800,292284010,1539,1542,1542,1539,9178
|
|
20240308,095700,278159065,1542,1540,1542,1540,8214
|
|
20240308,095600,265509421,1543,1540,1543,1540,450
|
|
20240308,095500,264815083,1540,1540,1540,1540,702
|
|
20240308,095400,263734003,1540,1540,1540,1540,8
|
|
20240308,095300,263721683,1540,1540,1540,1540,0
|
|
20240308,095200,263721683,1540,1540,1540,1539,509
|
|
20240308,095100,262937845,1540,1545,1545,1540,309
|
|
20240308,095000,262461885,1546,1545,1546,1545,4697
|
|
20240308,094900,255204719,1545,1539,1545,1539,3548
|
|
20240308,094800,249724823,1538,1547,1547,1538,119
|
|
20240308,094700,249541471,1550,1550,1550,1550,0
|
|
20240308,094600,249541471,1550,1539,1550,1537,1127
|
|
20240308,094500,247801759,1550,1550,1550,1550,205
|
|
20240308,094400,247484009,1551,1533,1551,1533,2011
|
|
20240308,094300,244386646,1536,1528,1536,1528,478
|
|
20240308,094200,243654662,1536,1535,1536,1535,132
|
|
20240308,094100,243452041,1537,1535,1539,1527,10769
|
|
20240308,094000,226972574,1540,1535,1541,1535,7953
|
|
20240308,093900,214751589,1541,1538,1541,1535,3317
|
|
20240308,093800,209654086,1538,1542,1542,1538,1552
|
|
20240308,093700,207264797,1542,1542,1542,1540,4033
|
|
20240308,093600,201049091,1544,1545,1547,1542,3652
|
|
20240308,093500,195411954,1544,1544,1544,1544,0
|
|
20240308,093400,195411954,1544,1544,1544,1544,0
|
|
20240308,093300,195411954,1544,1543,1544,1543,1575
|
|
20240308,093200,192980862,1543,1537,1543,1536,1305
|
|
20240308,093100,190972705,1537,1556,1556,1537,2573
|
|
20240308,093000,187013805,1559,1554,1559,1539,18225
|
|
20240308,092900,158802102,1560,1554,1560,1554,1416
|
|
20240308,092800,156598842,1560,1554,1560,1553,3312
|
|
20240308,092700,151447015,1561,1571,1571,1561,1909
|
|
20240308,092600,148461234,1573,1571,1573,1571,1380
|
|
20240308,092500,146292268,1571,1562,1571,1561,8476
|
|
20240308,092400,133011335,1560,1555,1560,1554,5003
|
|
20240308,092300,125211905,1555,1560,1560,1555,4548
|
|
20240308,092200,118118414,1560,1559,1560,1559,1550
|
|
20240308,092100,115700585,1560,1558,1560,1557,1352
|
|
20240308,092000,113592835,1560,1550,1560,1550,1010
|
|
20240308,091900,112017485,1560,1563,1563,1560,12273
|
|
20240308,091800,92863584,1566,1569,1570,1566,221
|
|
20240308,091700,92517313,1570,1560,1570,1560,2287
|
|
20240308,091600,88938299,1571,1559,1571,1559,2037
|
|
20240308,091500,85752499,1559,1550,1559,1550,4221
|
|
20240308,091400,79191760,1550,1563,1563,1549,3353
|
|
20240308,091300,73969774,1563,1559,1573,1559,2331
|
|
20240308,091200,70308906,1573,1553,1573,1549,3376
|
|
20240308,091100,65051674,1554,1545,1554,1545,6987
|
|
20240308,091000,54211389,1533,1545,1545,1533,10
|
|
20240308,090900,54195999,1531,1530,1531,1530,557
|
|
20240308,090800,53343233,1529,1545,1545,1529,2905
|
|
20240308,090700,48859762,1545,1543,1551,1543,5039
|
|
20240308,090600,41060396,1543,1540,1544,1525,5189
|
|
20240308,090500,33054909,1525,1523,1525,1523,111
|
|
20240308,090400,32885674,1523,1543,1543,1522,1227
|
|
20240308,090300,31015823,1543,1528,1543,1521,2933
|
|
20240308,090200,26532168,1523,1535,1536,1523,1827
|
|
20240308,090100,23729567,1555,1546,1555,1546,503
|
|
20240308,090000,22947914,1520,1519,1520,1516,15103
|