601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240311,185800,1278530755,1690,1690,1690,1690,2760
|
|
20240311,185700,1278530755,1690,1690,1690,1690,0
|
|
20240311,185600,1278530755,1690,1690,1690,1690,0
|
|
20240311,185500,1278530755,1690,1690,1690,1690,0
|
|
20240311,185400,1278530755,1690,1690,1690,1690,0
|
|
20240311,185300,1278530755,1690,1690,1690,1690,0
|
|
20240311,185200,1278530755,1690,1690,1690,1690,0
|
|
20240311,185100,1278530755,1690,1690,1690,1690,0
|
|
20240311,185000,1278530755,1690,1690,1690,1690,0
|
|
20240311,184900,1278530755,1690,1690,1690,1690,0
|
|
20240311,184800,1278530755,1690,1690,1690,1690,0
|
|
20240311,184700,1278530755,1690,1690,1690,1690,0
|
|
20240311,184600,1278530755,1690,1690,1690,1690,0
|
|
20240311,184500,1278530755,1690,1690,1690,1690,0
|
|
20240311,184400,1278530755,1690,1690,1690,1690,0
|
|
20240311,184300,1278530755,1690,1690,1690,1690,0
|
|
20240311,184200,1278530755,1690,1690,1690,1690,0
|
|
20240311,184100,1278530755,1690,1690,1690,1690,0
|
|
20240311,184000,1278530755,1690,1690,1690,1690,0
|
|
20240311,183900,1278530755,1690,1690,1690,1690,0
|
|
20240311,183800,1278530755,1690,1690,1690,1690,0
|
|
20240311,183700,1278530755,1690,1690,1690,1690,0
|
|
20240311,183600,1278530755,1690,1690,1690,1690,0
|
|
20240311,183500,1278530755,1690,1690,1690,1690,0
|
|
20240311,183400,1278530755,1690,1690,1690,1690,0
|
|
20240311,183300,1278530755,1690,1690,1690,1690,0
|
|
20240311,183200,1278530755,1690,1690,1690,1690,0
|
|
20240311,183100,1278530755,1690,1690,1690,1690,0
|
|
20240311,183000,1278530755,1690,1690,1690,1690,0
|
|
20240311,182900,1278530755,1690,1690,1690,1690,0
|
|
20240311,182800,1278530755,1690,1690,1690,1690,2760
|
|
20240311,182700,1278530755,1690,1690,1690,1690,0
|
|
20240311,182600,1278530755,1690,1690,1690,1690,0
|
|
20240311,182500,1278530755,1690,1690,1690,1690,0
|
|
20240311,182400,1278530755,1690,1690,1690,1690,0
|
|
20240311,182300,1278530755,1690,1690,1690,1690,0
|
|
20240311,182200,1278530755,1690,1690,1690,1690,0
|
|
20240311,182100,1278530755,1690,1690,1690,1690,0
|
|
20240311,182000,1278530755,1690,1690,1690,1690,0
|
|
20240311,181900,1278530755,1690,1690,1690,1690,0
|
|
20240311,181800,1278530755,1690,1690,1690,1690,0
|
|
20240311,181700,1278530755,1690,1690,1690,1690,0
|
|
20240311,181600,1278530755,1690,1690,1690,1690,0
|
|
20240311,181500,1278530755,1690,1690,1690,1690,0
|
|
20240311,181400,1278530755,1690,1690,1690,1690,0
|
|
20240311,181300,1278530755,1690,1690,1690,1690,0
|
|
20240311,181200,1278530755,1690,1690,1690,1690,0
|
|
20240311,181100,1278530755,1690,1690,1690,1690,0
|
|
20240311,181000,1278530755,1690,1690,1690,1690,0
|
|
20240311,180900,1278530755,1690,1690,1690,1690,0
|
|
20240311,180800,1278530755,1690,1690,1690,1690,0
|
|
20240311,180700,1278530755,1690,1690,1690,1690,0
|
|
20240311,180600,1278530755,1690,1690,1690,1690,0
|
|
20240311,180500,1278530755,1690,1690,1690,1690,0
|
|
20240311,180400,1278530755,1690,1690,1690,1690,0
|
|
20240311,180300,1278530755,1690,1690,1690,1690,0
|
|
20240311,180200,1278530755,1690,1690,1690,1690,0
|
|
20240311,180100,1278530755,1690,1690,1690,1690,0
|
|
20240311,180000,1278530755,1690,1690,1690,1690,0
|
|
20240311,175900,1278530755,1690,1690,1690,1690,0
|
|
20240311,175800,1278530755,1690,1690,1690,1690,2760
|
|
20240311,175700,1278530755,1690,1690,1690,1690,0
|
|
20240311,175600,1278530755,1690,1690,1690,1690,0
|
|
20240311,175500,1278530755,1690,1690,1690,1690,0
|
|
20240311,175400,1278530755,1690,1690,1690,1690,0
|
|
20240311,175300,1278530755,1690,1690,1690,1690,0
|
|
20240311,175200,1278530755,1690,1690,1690,1690,0
|
|
20240311,175100,1278530755,1690,1690,1690,1690,0
|
|
20240311,175000,1278530755,1690,1690,1690,1690,0
|
|
20240311,174900,1278530755,1690,1690,1690,1690,0
|
|
20240311,174800,1278530755,1690,1690,1690,1690,0
|
|
20240311,174700,1278530755,1690,1690,1690,1690,0
|
|
20240311,174600,1278530755,1690,1690,1690,1690,0
|
|
20240311,174500,1278530755,1690,1690,1690,1690,0
|
|
20240311,174400,1278530755,1690,1690,1690,1690,0
|
|
20240311,174300,1278530755,1690,1690,1690,1690,0
|
|
20240311,174200,1278530755,1690,1690,1690,1690,0
|
|
20240311,174100,1278530755,1690,1690,1690,1690,0
|
|
20240311,174000,1278530755,1690,1690,1690,1690,0
|
|
20240311,173900,1278530755,1690,1690,1690,1690,0
|
|
20240311,173800,1278530755,1690,1690,1690,1690,0
|
|
20240311,173700,1278530755,1690,1690,1690,1690,0
|
|
20240311,173600,1278530755,1690,1690,1690,1690,0
|
|
20240311,173500,1278530755,1690,1690,1690,1690,0
|
|
20240311,173400,1278530755,1690,1690,1690,1690,0
|
|
20240311,173300,1278530755,1690,1690,1690,1690,0
|
|
20240311,173200,1278530755,1690,1690,1690,1690,0
|
|
20240311,173100,1278530755,1690,1690,1690,1690,0
|
|
20240311,173000,1278530755,1690,1690,1690,1690,0
|
|
20240311,172900,1278530755,1690,1690,1690,1690,0
|
|
20240311,172800,1278530755,1690,1690,1690,1690,2760
|
|
20240311,172700,1278530755,1690,1690,1690,1690,0
|
|
20240311,172600,1278530755,1690,1690,1690,1690,0
|
|
20240311,172500,1278530755,1690,1690,1690,1690,0
|
|
20240311,172400,1278530755,1690,1690,1690,1690,0
|
|
20240311,172300,1278530755,1690,1690,1690,1690,0
|
|
20240311,172200,1278530755,1690,1690,1690,1690,0
|
|
20240311,172100,1278530755,1690,1690,1690,1690,0
|
|
20240311,172000,1278530755,1690,1690,1690,1690,0
|
|
20240311,171900,1278530755,1690,1690,1690,1690,0
|
|
20240311,171800,1278530755,1690,1690,1690,1690,0
|
|
20240311,171700,1278530755,1690,1690,1690,1690,0
|
|
20240311,171600,1278530755,1690,1690,1690,1690,0
|
|
20240311,171500,1278530755,1690,1690,1690,1690,0
|
|
20240311,171400,1278530755,1690,1690,1690,1690,0
|
|
20240311,171300,1278530755,1690,1690,1690,1690,0
|
|
20240311,171200,1278530755,1690,1690,1690,1690,0
|
|
20240311,171100,1278530755,1690,1690,1690,1690,0
|
|
20240311,171000,1278530755,1690,1690,1690,1690,0
|
|
20240311,170900,1278530755,1690,1690,1690,1690,0
|
|
20240311,170800,1278530755,1690,1690,1690,1690,0
|
|
20240311,170700,1278530755,1690,1690,1690,1690,0
|
|
20240311,170600,1278530755,1690,1690,1690,1690,0
|
|
20240311,170500,1278530755,1690,1690,1690,1690,0
|
|
20240311,170400,1278530755,1690,1690,1690,1690,0
|
|
20240311,170300,1278530755,1690,1690,1690,1690,0
|
|
20240311,170200,1278530755,1690,1690,1690,1690,0
|
|
20240311,170100,1278530755,1690,1690,1690,1690,0
|
|
20240311,170000,1278530755,1690,1690,1690,1690,0
|
|
20240311,165900,1278530755,1690,1690,1690,1690,0
|
|
20240311,165800,1278530755,1690,1690,1690,1690,2760
|
|
20240311,165700,1278530755,1690,1690,1690,1690,0
|
|
20240311,165600,1278530755,1690,1690,1690,1690,0
|
|
20240311,165500,1278530755,1690,1690,1690,1690,0
|
|
20240311,165400,1278530755,1690,1690,1690,1690,0
|
|
20240311,165300,1278530755,1690,1690,1690,1690,0
|
|
20240311,165200,1278530755,1690,1690,1690,1690,0
|
|
20240311,165100,1278530755,1690,1690,1690,1690,0
|
|
20240311,165000,1278530755,1690,1690,1690,1690,0
|
|
20240311,164900,1278530755,1690,1690,1690,1690,0
|
|
20240311,164800,1278530755,1690,1690,1690,1690,0
|
|
20240311,164700,1278530755,1690,1690,1690,1690,0
|
|
20240311,164600,1278530755,1690,1690,1690,1690,0
|
|
20240311,164500,1278530755,1690,1690,1690,1690,0
|
|
20240311,164400,1278530755,1690,1690,1690,1690,0
|
|
20240311,164300,1278530755,1690,1690,1690,1690,0
|
|
20240311,164200,1278530755,1690,1690,1690,1690,0
|
|
20240311,164100,1278530755,1690,1690,1690,1690,0
|
|
20240311,164000,1278530755,1690,1690,1690,1690,0
|
|
20240311,163900,1278530755,1690,1690,1690,1690,0
|
|
20240311,163800,1278530755,1690,1690,1690,1690,0
|
|
20240311,163700,1278530755,1690,1690,1690,1690,0
|
|
20240311,163600,1278530755,1690,1690,1690,1690,0
|
|
20240311,163500,1278530755,1690,1690,1690,1690,0
|
|
20240311,163400,1278530755,1690,1690,1690,1690,0
|
|
20240311,163300,1278530755,1690,1690,1690,1690,0
|
|
20240311,163200,1278530755,1690,1690,1690,1690,0
|
|
20240311,163100,1278530755,1690,1690,1690,1690,0
|
|
20240311,163000,1278530755,1690,1690,1690,1690,0
|
|
20240311,162900,1278530755,1690,1690,1690,1690,0
|
|
20240311,162800,1278530755,1690,1690,1690,1690,2760
|
|
20240311,162700,1278530755,1690,1690,1690,1690,0
|
|
20240311,162600,1278530755,1690,1690,1690,1690,0
|
|
20240311,162500,1278530755,1690,1690,1690,1690,0
|
|
20240311,162400,1278530755,1690,1690,1690,1690,0
|
|
20240311,162300,1278530755,1690,1690,1690,1690,0
|
|
20240311,162200,1278530755,1690,1690,1690,1690,0
|
|
20240311,162100,1278530755,1690,1690,1690,1690,0
|
|
20240311,162000,1278530755,1690,1690,1690,1690,0
|
|
20240311,161900,1278530755,1690,1690,1690,1690,0
|
|
20240311,161800,1278530755,1690,1690,1690,1690,0
|
|
20240311,161700,1278530755,1690,1690,1690,1690,0
|
|
20240311,161600,1278530755,1690,1690,1690,1690,0
|
|
20240311,161500,1278530755,1690,1690,1690,1690,0
|
|
20240311,161400,1278530755,1690,1690,1690,1690,0
|
|
20240311,161300,1278530755,1690,1690,1690,1690,0
|
|
20240311,161200,1278530755,1690,1690,1690,1690,0
|
|
20240311,161100,1278530755,1690,1690,1690,1690,0
|
|
20240311,161000,1278530755,1690,1690,1690,1690,0
|
|
20240311,160900,1278530755,1690,1690,1690,1690,0
|
|
20240311,160800,1278530755,1690,1690,1690,1690,0
|
|
20240311,160700,1278530755,1690,1690,1690,1690,0
|
|
20240311,160600,1278530755,1690,1690,1690,1690,0
|
|
20240311,160500,1278530755,1690,1690,1690,1690,0
|
|
20240311,160400,1278530755,1690,1690,1690,1690,0
|
|
20240311,160300,1278530755,1690,1690,1690,1690,0
|
|
20240311,160200,1278530755,1690,1690,1690,1690,0
|
|
20240311,160100,1278530755,1690,1690,1690,1690,0
|
|
20240311,160000,1278530755,1690,1690,1690,1690,0
|
|
20240311,155900,1278530755,1690,1690,1690,1690,0
|
|
20240311,155800,1278530755,1690,1690,1690,1690,2760
|
|
20240311,155700,1278530755,1690,1690,1690,1690,0
|
|
20240311,155600,1278530755,1690,1690,1690,1690,0
|
|
20240311,155500,1278530755,1690,1690,1690,1690,0
|
|
20240311,155400,1278530755,1690,1690,1690,1690,0
|
|
20240311,155300,1278530755,1690,1690,1690,1690,0
|
|
20240311,155200,1278530755,1690,1690,1690,1690,0
|
|
20240311,155100,1278530755,1690,1690,1690,1690,0
|
|
20240311,155000,1278530755,1690,1690,1690,1690,0
|
|
20240311,154900,1278530755,1690,1690,1690,1690,0
|
|
20240311,154800,1278530755,1690,1690,1690,1690,0
|
|
20240311,154700,1278530755,1690,1690,1690,1690,0
|
|
20240311,154600,1278530755,1690,1690,1690,1690,0
|
|
20240311,154500,1278530755,1690,1690,1690,1690,0
|
|
20240311,154400,1278530755,1690,1690,1690,1690,0
|
|
20240311,154300,1278530755,1690,1690,1690,1690,0
|
|
20240311,154200,1278530755,1690,1690,1690,1690,0
|
|
20240311,154100,1278530755,1690,1690,1690,1690,0
|
|
20240311,154000,1278530755,1690,1690,1690,1690,0
|
|
20240311,153900,1278530755,1690,1690,1690,1690,0
|
|
20240311,153800,1278530755,1690,1690,1690,1690,0
|
|
20240311,153700,1278530755,1690,1690,1690,1690,0
|
|
20240311,153600,1278530755,1690,1690,1690,1690,0
|
|
20240311,153500,1278530755,1690,1690,1690,1690,0
|
|
20240311,153400,1278530755,1690,1690,1690,1690,0
|
|
20240311,153300,1278530755,1690,1690,1690,1690,0
|
|
20240311,153200,1278530755,1690,1690,1690,1690,0
|
|
20240311,153100,1278530755,1690,1690,1690,1690,0
|
|
20240311,153000,1278530755,1690,1690,1690,1690,2760
|
|
20240311,152900,1273866355,1686,1686,1686,1686,0
|
|
20240311,152800,1273866355,1686,1686,1686,1686,0
|
|
20240311,152700,1273866355,1686,1686,1686,1686,0
|
|
20240311,152600,1273866355,1686,1686,1686,1686,0
|
|
20240311,152500,1273866355,1686,1686,1686,1686,0
|
|
20240311,152400,1273866355,1686,1686,1686,1686,0
|
|
20240311,152300,1273866355,1686,1686,1686,1686,0
|
|
20240311,152200,1273866355,1686,1686,1686,1686,0
|
|
20240311,152100,1273866355,1686,1686,1686,1686,0
|
|
20240311,152000,1273866355,1686,1686,1686,1686,0
|
|
20240311,151900,1273866355,1686,1689,1689,1686,1214
|
|
20240311,151800,1271818201,1690,1690,1690,1690,0
|
|
20240311,151700,1271818201,1690,1690,1690,1690,1185
|
|
20240311,151600,1269815551,1690,1695,1695,1690,1585
|
|
20240311,151500,1267131496,1695,1695,1695,1695,650
|
|
20240311,151400,1266029746,1695,1695,1695,1695,859
|
|
20240311,151300,1264573741,1696,1696,1696,1696,0
|
|
20240311,151200,1264573741,1696,1696,1696,1696,239
|
|
20240311,151100,1264168397,1695,1696,1696,1695,1767
|
|
20240311,151000,1261172318,1696,1697,1697,1696,1068
|
|
20240311,150900,1259360903,1696,1697,1697,1696,155
|
|
20240311,150800,1259098010,1696,1696,1696,1696,0
|
|
20240311,150700,1259098010,1696,1696,1696,1696,0
|
|
20240311,150600,1259098010,1696,1696,1696,1696,0
|
|
20240311,150500,1259098010,1696,1696,1696,1696,0
|
|
20240311,150400,1259098010,1696,1696,1696,1696,1000
|
|
20240311,150300,1257402010,1696,1696,1696,1696,0
|
|
20240311,150200,1257402010,1696,1696,1696,1696,754
|
|
20240311,150100,1256123226,1696,1696,1696,1696,28
|
|
20240311,150000,1256075738,1700,1696,1700,1696,942
|
|
20240311,145900,1254478082,1696,1696,1696,1696,0
|
|
20240311,145800,1254478082,1696,1696,1696,1695,323
|
|
20240311,145700,1253930275,1695,1694,1695,1694,246
|
|
20240311,145600,1253513435,1694,1694,1694,1694,306
|
|
20240311,145500,1252995071,1694,1694,1694,1694,0
|
|
20240311,145400,1252995071,1694,1694,1694,1694,324
|
|
20240311,145300,1252446215,1689,1689,1689,1689,180
|
|
20240311,145200,1252142195,1689,1689,1689,1689,0
|
|
20240311,145100,1252142195,1689,1689,1689,1689,0
|
|
20240311,145000,1252142195,1689,1689,1689,1689,0
|
|
20240311,144900,1252142195,1689,1689,1689,1689,13
|
|
20240311,144800,1252120238,1689,1696,1696,1689,3
|
|
20240311,144700,1252115164,1687,1701,1701,1687,730
|
|
20240311,144600,1250876038,1701,1701,1701,1701,5173
|
|
20240311,144500,1242076765,1701,1701,1701,1701,12
|
|
20240311,144400,1242056353,1700,1700,1700,1700,100
|
|
20240311,144300,1241886353,1700,1700,1700,1700,3986
|
|
20240311,144200,1235110153,1686,1696,1696,1686,300
|
|
20240311,144100,1234603851,1700,1700,1700,1700,1545
|
|
20240311,144000,1231977351,1696,1696,1696,1696,0
|
|
20240311,143900,1231977351,1696,1696,1696,1696,743
|
|
20240311,143800,1230717223,1696,1696,1696,1696,0
|
|
20240311,143700,1230717223,1696,1696,1696,1696,0
|
|
20240311,143600,1230717223,1696,1696,1696,1696,0
|
|
20240311,143500,1230717223,1696,1696,1696,1696,0
|
|
20240311,143400,1230717223,1696,1696,1696,1696,0
|
|
20240311,143300,1230717223,1696,1696,1696,1696,43
|
|
20240311,143200,1230644295,1696,1698,1698,1696,1639
|
|
20240311,143100,1227861707,1702,1702,1702,1702,0
|
|
20240311,143000,1227861707,1702,1702,1702,1702,1042
|
|
20240311,142900,1226088223,1704,1698,1704,1698,3564
|
|
20240311,142800,1220018172,1698,1698,1698,1698,1642
|
|
20240311,142700,1217230056,1697,1697,1697,1697,200
|
|
20240311,142600,1216890656,1696,1696,1696,1696,342
|
|
20240311,142500,1216310624,1685,1685,1685,1685,0
|
|
20240311,142400,1216310624,1685,1685,1685,1685,34
|
|
20240311,142300,1216253334,1685,1685,1685,1685,0
|
|
20240311,142200,1216253334,1685,1685,1685,1685,0
|
|
20240311,142100,1216253334,1685,1685,1685,1685,0
|
|
20240311,142000,1216253334,1685,1685,1685,1685,0
|
|
20240311,141900,1216253334,1685,1686,1686,1685,500
|
|
20240311,141800,1215410692,1685,1685,1685,1685,0
|
|
20240311,141700,1215410692,1685,1685,1685,1685,0
|
|
20240311,141600,1215410692,1685,1686,1686,1685,9
|
|
20240311,141500,1215395520,1703,1703,1703,1703,884
|
|
20240311,141400,1213890068,1704,1704,1704,1704,0
|
|
20240311,141300,1213890068,1704,1704,1704,1704,0
|
|
20240311,141200,1213890068,1704,1704,1704,1704,0
|
|
20240311,141100,1213890068,1704,1704,1704,1704,0
|
|
20240311,141000,1213890068,1704,1704,1704,1704,30
|
|
20240311,140900,1213838948,1704,1702,1704,1702,8484
|
|
20240311,140800,1199382747,1703,1703,1703,1703,0
|
|
20240311,140700,1199382747,1703,1703,1703,1703,163
|
|
20240311,140600,1199105158,1703,1703,1703,1703,0
|
|
20240311,140500,1199105158,1703,1703,1703,1703,2
|
|
20240311,140400,1199101752,1704,1701,1704,1701,547
|
|
20240311,140300,1198171299,1701,1700,1701,1700,3979
|
|
20240311,140200,1191403061,1701,1704,1704,1701,3002
|
|
20240311,140100,1186296653,1704,1701,1704,1701,2791
|
|
20240311,140000,1181549144,1701,1693,1701,1693,8910
|
|
20240311,135900,1166403911,1694,1690,1694,1690,1131
|
|
20240311,135800,1164490298,1691,1690,1691,1690,892
|
|
20240311,135700,1162982381,1690,1690,1690,1690,0
|
|
20240311,135600,1162982381,1690,1690,1690,1690,0
|
|
20240311,135500,1162982381,1690,1690,1690,1690,108
|
|
20240311,135400,1162799861,1684,1684,1684,1684,0
|
|
20240311,135300,1162799861,1684,1685,1685,1684,60
|
|
20240311,135200,1162698819,1685,1679,1685,1679,461
|
|
20240311,135100,1161922270,1674,1669,1674,1669,5808
|
|
20240311,135000,1152214025,1668,1668,1668,1668,0
|
|
20240311,134900,1152214025,1668,1668,1668,1668,0
|
|
20240311,134800,1152214025,1668,1669,1669,1668,102
|
|
20240311,134700,1152043887,1669,1669,1669,1669,0
|
|
20240311,134600,1152043887,1669,1669,1669,1669,307
|
|
20240311,134500,1151531504,1668,1668,1668,1668,0
|
|
20240311,134400,1151531504,1668,1668,1668,1668,200
|
|
20240311,134300,1151197904,1669,1669,1669,1669,0
|
|
20240311,134200,1151197904,1669,1669,1669,1669,3
|
|
20240311,134100,1151192897,1669,1669,1669,1669,294
|
|
20240311,134000,1150702211,1669,1669,1669,1669,389
|
|
20240311,133900,1150052970,1669,1669,1669,1669,30
|
|
20240311,133800,1150002900,1669,1669,1669,1669,0
|
|
20240311,133700,1150002900,1669,1669,1669,1669,0
|
|
20240311,133600,1150002900,1669,1669,1669,1669,0
|
|
20240311,133500,1150002900,1669,1669,1669,1669,0
|
|
20240311,133400,1150002900,1669,1669,1669,1669,20
|
|
20240311,133300,1149969520,1669,1669,1669,1669,0
|
|
20240311,133200,1149969520,1669,1669,1669,1668,22
|
|
20240311,133100,1149932822,1668,1668,1668,1668,125
|
|
20240311,133000,1149724322,1668,1668,1668,1668,654
|
|
20240311,132900,1148633450,1668,1668,1668,1668,12
|
|
20240311,132800,1148613434,1668,1668,1668,1668,1
|
|
20240311,132700,1148611766,1663,1668,1668,1663,4
|
|
20240311,132600,1148605099,1668,1668,1668,1668,0
|
|
20240311,132500,1148605099,1668,1668,1668,1668,1
|
|
20240311,132400,1148603431,1662,1667,1667,1662,8000
|
|
20240311,132300,1135288749,1668,1670,1670,1668,3223
|
|
20240311,132200,1129909811,1671,1671,1671,1671,138
|
|
20240311,132100,1129679213,1670,1670,1670,1670,0
|
|
20240311,132000,1129679213,1670,1670,1670,1670,2600
|
|
20240311,131900,1125337213,1670,1670,1670,1670,0
|
|
20240311,131800,1125337213,1670,1670,1670,1670,4357
|
|
20240311,131700,1118061023,1670,1671,1671,1670,5
|
|
20240311,131600,1118052669,1671,1670,1671,1670,5112
|
|
20240311,131500,1109515616,1670,1672,1672,1670,5146
|
|
20240311,131400,1100913161,1672,1672,1672,1672,633
|
|
20240311,131300,1099854785,1673,1679,1679,1673,11775
|
|
20240311,131200,1080119662,1679,1680,1683,1679,5434
|
|
20240311,131100,1070990437,1682,1682,1682,1680,9400
|
|
20240311,131000,1055185503,1683,1683,1683,1683,6094
|
|
20240311,130900,1044929301,1683,1684,1684,1683,2009
|
|
20240311,130800,1041548045,1684,1684,1684,1684,123
|
|
20240311,130700,1041340913,1684,1684,1684,1684,0
|
|
20240311,130600,1041340913,1684,1685,1685,1684,964
|
|
20240311,130500,1039717437,1684,1684,1684,1684,0
|
|
20240311,130400,1039717437,1684,1684,1684,1684,0
|
|
20240311,130300,1039717437,1684,1684,1684,1684,0
|
|
20240311,130200,1039717437,1684,1684,1684,1684,0
|
|
20240311,130100,1039717437,1684,1684,1684,1684,3
|
|
20240311,130000,1039712385,1683,1683,1683,1683,0
|
|
20240311,125900,1039712385,1683,1683,1683,1683,60
|
|
20240311,125800,1039611405,1683,1683,1683,1683,0
|
|
20240311,125700,1039611405,1683,1683,1683,1683,272
|
|
20240311,125600,1039153629,1683,1683,1683,1683,250
|
|
20240311,125500,1038732879,1683,1683,1683,1683,6
|
|
20240311,125400,1038722781,1683,1683,1683,1683,0
|
|
20240311,125300,1038722781,1683,1683,1683,1683,0
|
|
20240311,125200,1038722781,1683,1683,1683,1683,0
|
|
20240311,125100,1038722781,1683,1683,1683,1683,0
|
|
20240311,125000,1038722781,1683,1683,1683,1683,0
|
|
20240311,124900,1038722781,1683,1683,1683,1683,0
|
|
20240311,124800,1038722781,1683,1690,1690,1683,668
|
|
20240311,124700,1037596437,1691,1691,1691,1691,20
|
|
20240311,124600,1037562617,1691,1691,1691,1691,20
|
|
20240311,124500,1037528797,1691,1691,1691,1691,0
|
|
20240311,124400,1037528797,1691,1691,1691,1691,0
|
|
20240311,124300,1037528797,1691,1691,1691,1691,20
|
|
20240311,124200,1037494977,1691,1691,1691,1691,0
|
|
20240311,124100,1037494977,1691,1691,1691,1691,20
|
|
20240311,124000,1037461157,1691,1691,1691,1691,0
|
|
20240311,123900,1037461157,1691,1691,1691,1691,20
|
|
20240311,123800,1037427337,1691,1691,1691,1691,0
|
|
20240311,123700,1037427337,1691,1691,1691,1691,0
|
|
20240311,123600,1037427337,1691,1691,1691,1691,20
|
|
20240311,123500,1037393517,1691,1691,1691,1691,10
|
|
20240311,123400,1037376607,1691,1691,1691,1691,10
|
|
20240311,123300,1037359697,1691,1691,1691,1691,11
|
|
20240311,123200,1037341096,1683,1683,1691,1683,401
|
|
20240311,123100,1036666173,1683,1684,1684,1683,604
|
|
20240311,123000,1035649217,1683,1690,1690,1683,4000
|
|
20240311,122900,1028907532,1690,1690,1690,1690,0
|
|
20240311,122800,1028907532,1690,1690,1690,1690,0
|
|
20240311,122700,1028907532,1690,1690,1690,1690,0
|
|
20240311,122600,1028907532,1690,1690,1690,1690,0
|
|
20240311,122500,1028907532,1690,1692,1692,1690,700
|
|
20240311,122400,1027724464,1691,1691,1691,1691,0
|
|
20240311,122300,1027724464,1691,1691,1691,1691,0
|
|
20240311,122200,1027724464,1691,1691,1691,1691,120
|
|
20240311,122100,1027521544,1690,1690,1690,1690,0
|
|
20240311,122000,1027521544,1690,1690,1690,1690,0
|
|
20240311,121900,1027521544,1690,1690,1690,1690,239
|
|
20240311,121800,1027117634,1690,1690,1690,1690,42
|
|
20240311,121700,1027046654,1687,1687,1687,1687,64
|
|
20240311,121600,1026938686,1687,1687,1687,1687,0
|
|
20240311,121500,1026938686,1687,1687,1687,1687,0
|
|
20240311,121400,1026938686,1687,1687,1687,1687,21
|
|
20240311,121300,1026903259,1687,1687,1687,1687,40
|
|
20240311,121200,1026835779,1687,1687,1687,1687,10
|
|
20240311,121100,1026818909,1687,1683,1687,1683,2
|
|
20240311,121000,1026815539,1684,1684,1684,1683,1383
|
|
20240311,120900,1024487078,1684,1684,1684,1684,42
|
|
20240311,120800,1024416350,1684,1684,1684,1684,0
|
|
20240311,120700,1024416350,1684,1684,1684,1684,0
|
|
20240311,120600,1024416350,1684,1684,1684,1684,171
|
|
20240311,120500,1024128386,1683,1683,1683,1683,0
|
|
20240311,120400,1024128386,1683,1683,1683,1683,15
|
|
20240311,120300,1024103141,1683,1683,1683,1683,379
|
|
20240311,120200,1023465284,1683,1683,1683,1683,2001
|
|
20240311,120100,1020097601,1684,1686,1686,1683,2196
|
|
20240311,120000,1016398154,1686,1686,1686,1686,0
|
|
20240311,115900,1016398154,1686,1686,1686,1686,4
|
|
20240311,115800,1016391410,1686,1686,1686,1686,6
|
|
20240311,115700,1016381294,1686,1687,1687,1686,106
|
|
20240311,115600,1016202572,1687,1687,1687,1687,60
|
|
20240311,115500,1016101352,1687,1689,1689,1687,1121
|
|
20240311,115400,1014210073,1690,1690,1690,1690,43
|
|
20240311,115300,1014137403,1690,1690,1690,1690,22
|
|
20240311,115200,1014100223,1689,1689,1689,1689,6
|
|
20240311,115100,1014090089,1688,1687,1688,1687,709
|
|
20240311,115000,1012893759,1687,1687,1687,1687,0
|
|
20240311,114900,1012893759,1687,1687,1687,1687,7
|
|
20240311,114800,1012881950,1688,1688,1688,1688,157
|
|
20240311,114700,1012616934,1688,1689,1689,1688,28
|
|
20240311,114600,1012569665,1687,1687,1687,1687,0
|
|
20240311,114500,1012569665,1687,1687,1687,1687,0
|
|
20240311,114400,1012569665,1687,1687,1687,1687,50
|
|
20240311,114300,1012485315,1687,1687,1687,1687,0
|
|
20240311,114200,1012485315,1687,1687,1687,1687,0
|
|
20240311,114100,1012485315,1687,1687,1687,1687,1176
|
|
20240311,114000,1010501403,1687,1687,1687,1687,30
|
|
20240311,113900,1010450793,1687,1691,1691,1687,110
|
|
20240311,113800,1010264823,1685,1685,1685,1685,0
|
|
20240311,113700,1010264823,1685,1685,1685,1685,207
|
|
20240311,113600,1009916028,1691,1690,1691,1690,441
|
|
20240311,113500,1009170298,1691,1691,1691,1691,0
|
|
20240311,113400,1009170298,1691,1691,1691,1691,0
|
|
20240311,113300,1009170298,1691,1691,1691,1691,10
|
|
20240311,113200,1009153388,1692,1692,1692,1692,35
|
|
20240311,113100,1009094168,1693,1693,1693,1693,0
|
|
20240311,113000,1009094168,1693,1693,1693,1693,0
|
|
20240311,112900,1009094168,1693,1693,1693,1693,231
|
|
20240311,112800,1008703085,1694,1694,1694,1694,1
|
|
20240311,112700,1008701391,1694,1694,1694,1694,10
|
|
20240311,112600,1008684451,1696,1696,1696,1696,0
|
|
20240311,112500,1008684451,1696,1688,1696,1683,1370
|
|
20240311,112400,1006372274,1688,1688,1688,1683,677
|
|
20240311,112300,1005229918,1688,1688,1688,1688,0
|
|
20240311,112200,1005229918,1688,1689,1689,1688,1121
|
|
20240311,112100,1003337549,1688,1683,1688,1683,2935
|
|
20240311,112000,998386615,1683,1680,1683,1680,1023
|
|
20240311,111900,996665514,1680,1680,1680,1680,477
|
|
20240311,111800,995864154,1680,1676,1680,1676,1617
|
|
20240311,111700,993151944,1676,1676,1676,1676,42
|
|
20240311,111600,993081552,1681,1678,1681,1675,1162
|
|
20240311,111500,991132755,1677,1677,1677,1677,1
|
|
20240311,111400,991131078,1676,1676,1676,1676,134
|
|
20240311,111300,990906494,1675,1675,1675,1675,163
|
|
20240311,111200,990633469,1674,1686,1686,1674,1145
|
|
20240311,111100,988715607,1675,1677,1688,1675,2219
|
|
20240311,111000,984994276,1678,1682,1682,1678,528
|
|
20240311,110900,984107042,1682,1681,1685,1681,1061
|
|
20240311,110800,982323205,1685,1697,1697,1685,16032
|
|
20240311,110700,955212444,1696,1697,1697,1696,1361
|
|
20240311,110600,952904168,1696,1700,1705,1696,34640
|
|
20240311,110500,894079246,1709,1709,1709,1709,0
|
|
20240311,110400,894079246,1709,1709,1709,1709,0
|
|
20240311,110300,894079246,1709,1709,1709,1709,0
|
|
20240311,110200,894079246,1709,1709,1709,1709,45
|
|
20240311,110100,894002341,1700,1701,1701,1700,3426
|
|
20240311,110000,888175674,1701,1701,1701,1701,117
|
|
20240311,105900,887976657,1701,1706,1710,1701,12870
|
|
20240311,105800,866067554,1706,1706,1706,1706,109
|
|
20240311,105700,865881600,1705,1706,1706,1705,537
|
|
20240311,105600,864965978,1706,1706,1706,1706,0
|
|
20240311,105500,864965978,1706,1706,1706,1706,0
|
|
20240311,105400,864965978,1706,1706,1706,1706,0
|
|
20240311,105300,864965978,1706,1706,1706,1706,20
|
|
20240311,105200,864931858,1706,1706,1706,1706,2
|
|
20240311,105100,864928446,1706,1706,1706,1701,135
|
|
20240311,105000,864698178,1701,1701,1701,1701,0
|
|
20240311,104900,864698178,1701,1701,1701,1701,1047
|
|
20240311,104800,862917231,1701,1701,1701,1701,0
|
|
20240311,104700,862917231,1701,1708,1708,1701,845
|
|
20240311,104600,861479571,1705,1705,1705,1705,1223
|
|
20240311,104500,859394356,1704,1700,1704,1700,2171
|
|
20240311,104400,855699084,1700,1700,1700,1700,602
|
|
20240311,104300,854675684,1699,1699,1699,1699,25
|
|
20240311,104200,854633209,1699,1699,1699,1699,0
|
|
20240311,104100,854633209,1699,1700,1701,1699,707
|
|
20240311,104000,853431310,1700,1701,1701,1700,553
|
|
20240311,103900,852490717,1700,1699,1700,1699,67
|
|
20240311,103800,852376883,1699,1699,1700,1699,1069
|
|
20240311,103700,850559652,1699,1700,1700,1699,729
|
|
20240311,103600,849320660,1700,1699,1700,1699,37
|
|
20240311,103500,849257796,1699,1699,1699,1699,80
|
|
20240311,103400,849121876,1701,1700,1701,1699,906
|
|
20240311,103300,847581702,1700,1700,1700,1700,857
|
|
20240311,103200,846124802,1700,1700,1700,1700,1752
|
|
20240311,103100,843146402,1700,1702,1702,1700,4684
|
|
20240311,103000,835177265,1702,1702,1702,1702,311
|
|
20240311,102900,834647943,1702,1702,1702,1702,0
|
|
20240311,102800,834647943,1702,1702,1702,1702,11
|
|
20240311,102700,834629221,1702,1702,1702,1702,13
|
|
20240311,102600,834607095,1702,1702,1702,1702,280
|
|
20240311,102500,834130535,1702,1702,1702,1702,83
|
|
20240311,102400,833989269,1701,1702,1702,1701,651
|
|
20240311,102300,832881493,1705,1705,1705,1705,1639
|
|
20240311,102200,830086998,1701,1701,1701,1701,0
|
|
20240311,102100,830086998,1701,1704,1705,1701,43
|
|
20240311,102000,830013767,1704,1701,1704,1701,200
|
|
20240311,101900,829673355,1701,1701,1701,1701,241
|
|
20240311,101800,829263414,1701,1701,1701,1700,1496
|
|
20240311,101700,826719718,1701,1712,1712,1701,3142
|
|
20240311,101600,821367218,1712,1712,1712,1712,2
|
|
20240311,101500,821363794,1713,1705,1713,1705,2452
|
|
20240311,101400,817170828,1705,1705,1706,1705,168
|
|
20240311,101300,816884383,1705,1707,1707,1705,1269
|
|
20240311,101200,814719166,1713,1713,1713,1713,0
|
|
20240311,101100,814719166,1713,1713,1713,1713,0
|
|
20240311,101000,814719166,1713,1708,1713,1708,130
|
|
20240311,100900,814497081,1708,1708,1708,1707,4527
|
|
20240311,100800,806768268,1708,1709,1709,1708,1162
|
|
20240311,100700,804783552,1709,1710,1713,1709,1597
|
|
20240311,100600,802052890,1710,1712,1712,1710,847
|
|
20240311,100500,800603606,1712,1712,1712,1712,488
|
|
20240311,100400,799768150,1712,1712,1712,1712,1
|
|
20240311,100300,799766438,1713,1712,1713,1712,331
|
|
20240311,100200,799199436,1713,1713,1713,1713,134
|
|
20240311,100100,798969894,1713,1713,1713,1713,0
|
|
20240311,100000,798969894,1713,1713,1713,1713,0
|
|
20240311,095900,798969894,1713,1710,1713,1710,594
|
|
20240311,095800,797953296,1710,1710,1710,1710,771
|
|
20240311,095700,796634886,1709,1708,1709,1707,7587
|
|
20240311,095600,783671541,1707,1709,1709,1707,1070
|
|
20240311,095500,781844006,1709,1710,1710,1709,4133
|
|
20240311,095400,774778599,1711,1713,1713,1711,5844
|
|
20240311,095300,764770466,1713,1712,1713,1712,314
|
|
20240311,095200,764232610,1712,1715,1715,1712,2798
|
|
20240311,095100,759438118,1723,1724,1724,1723,190
|
|
20240311,095000,759110732,1724,1724,1724,1724,10
|
|
20240311,094900,759093492,1713,1715,1715,1713,335
|
|
20240311,094800,758519005,1725,1725,1725,1725,0
|
|
20240311,094700,758519005,1725,1715,1725,1715,1312
|
|
20240311,094600,756268905,1716,1718,1725,1716,763
|
|
20240311,094500,754957683,1727,1727,1727,1727,28
|
|
20240311,094400,754909327,1727,1722,1728,1719,5406
|
|
20240311,094300,745591616,1728,1722,1728,1721,3305
|
|
20240311,094200,739900597,1734,1723,1734,1723,558
|
|
20240311,094100,738935815,1720,1707,1723,1707,9065
|
|
20240311,094000,723356926,1712,1706,1712,1706,2663
|
|
20240311,093900,718806870,1704,1699,1704,1699,1634
|
|
20240311,093800,716024746,1699,1699,1699,1699,1800
|
|
20240311,093700,712966546,1699,1701,1701,1699,2697
|
|
20240311,093600,708382741,1700,1700,1700,1700,3184
|
|
20240311,093500,702969941,1700,1702,1702,1697,25558
|
|
20240311,093400,659546266,1702,1705,1705,1702,5562
|
|
20240311,093300,650070415,1705,1708,1709,1705,5202
|
|
20240311,093200,641191705,1709,1710,1710,1709,3016
|
|
20240311,093100,636036861,1709,1707,1709,1707,729
|
|
20240311,093000,634791422,1714,1706,1714,1706,1069
|
|
20240311,092900,632967692,1706,1710,1713,1706,4709
|
|
20240311,092800,624925292,1710,1734,1734,1710,8533
|
|
20240311,092700,610239951,1735,1725,1735,1725,3621
|
|
20240311,092600,603991626,1725,1731,1735,1725,4913
|
|
20240311,092500,595490312,1724,1735,1735,1724,1219
|
|
20240311,092400,593384160,1734,1722,1734,1722,8685
|
|
20240311,092300,578363195,1722,1721,1729,1721,2838
|
|
20240311,092200,573463236,1720,1715,1720,1704,2347
|
|
20240311,092100,569430436,1715,1708,1715,1708,4340
|
|
20240311,092000,562006449,1700,1700,1704,1698,3239
|
|
20240311,091900,556499785,1700,1695,1701,1695,1852
|
|
20240311,091800,553353955,1700,1715,1715,1700,22202
|
|
20240311,091700,515412120,1719,1715,1720,1714,3281
|
|
20240311,091600,509781880,1715,1717,1720,1714,10157
|
|
20240311,091500,492352650,1717,1733,1733,1715,5596
|
|
20240311,091400,482711617,1720,1743,1743,1720,28581
|
|
20240311,091300,433232625,1744,1744,1745,1731,19141
|
|
20240311,091200,399921291,1745,1737,1748,1737,18386
|
|
20240311,091100,367867170,1742,1739,1742,1730,26174
|
|
20240311,091000,322393700,1740,1738,1742,1728,20550
|
|
20240311,090900,286668893,1738,1722,1740,1722,28597
|
|
20240311,090800,236984903,1729,1705,1729,1705,20677
|
|
20240311,090700,201528390,1702,1699,1706,1698,15909
|
|
20240311,090600,174465904,1699,1679,1699,1679,3269
|
|
20240311,090500,168965912,1671,1686,1686,1669,6091
|
|
20240311,090400,158725260,1669,1664,1681,1662,4369
|
|
20240311,090300,151441665,1662,1680,1682,1662,7471
|
|
20240311,090200,139000554,1670,1657,1701,1655,15207
|
|
20240311,090100,113476612,1654,1687,1687,1654,35590
|
|
20240311,090000,53620930,1687,1700,1702,1687,31613
|