601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,185800,1582937259,1724,1724,1724,1724,20043
|
|
20240313,185700,1582937259,1724,1724,1724,1724,0
|
|
20240313,185600,1582937259,1724,1724,1724,1724,0
|
|
20240313,185500,1582937259,1724,1724,1724,1724,0
|
|
20240313,185400,1582937259,1724,1724,1724,1724,0
|
|
20240313,185300,1582937259,1724,1724,1724,1724,0
|
|
20240313,185200,1582937259,1724,1724,1724,1724,0
|
|
20240313,185100,1582937259,1724,1724,1724,1724,0
|
|
20240313,185000,1582937259,1724,1724,1724,1724,0
|
|
20240313,184900,1582937259,1724,1724,1724,1724,0
|
|
20240313,184800,1582937259,1724,1724,1724,1724,0
|
|
20240313,184700,1582937259,1724,1724,1724,1724,0
|
|
20240313,184600,1582937259,1724,1724,1724,1724,0
|
|
20240313,184500,1582937259,1724,1724,1724,1724,0
|
|
20240313,184400,1582937259,1724,1724,1724,1724,0
|
|
20240313,184300,1582937259,1724,1724,1724,1724,0
|
|
20240313,184200,1582937259,1724,1724,1724,1724,0
|
|
20240313,184100,1582937259,1724,1724,1724,1724,0
|
|
20240313,184000,1582937259,1724,1724,1724,1724,0
|
|
20240313,183900,1582937259,1724,1724,1724,1724,0
|
|
20240313,183800,1582937259,1724,1724,1724,1724,0
|
|
20240313,183700,1582937259,1724,1724,1724,1724,0
|
|
20240313,183600,1582937259,1724,1724,1724,1724,0
|
|
20240313,183500,1582937259,1724,1724,1724,1724,0
|
|
20240313,183400,1582937259,1724,1724,1724,1724,0
|
|
20240313,183300,1582937259,1724,1724,1724,1724,0
|
|
20240313,183200,1582937259,1724,1724,1724,1724,0
|
|
20240313,183100,1582937259,1724,1724,1724,1724,0
|
|
20240313,183000,1582937259,1724,1724,1724,1724,0
|
|
20240313,182900,1582937259,1724,1724,1724,1724,0
|
|
20240313,182800,1582937259,1724,1724,1724,1724,20043
|
|
20240313,182700,1582937259,1724,1724,1724,1724,0
|
|
20240313,182600,1582937259,1724,1724,1724,1724,0
|
|
20240313,182500,1582937259,1724,1724,1724,1724,0
|
|
20240313,182400,1582937259,1724,1724,1724,1724,0
|
|
20240313,182300,1582937259,1724,1724,1724,1724,0
|
|
20240313,182200,1582937259,1724,1724,1724,1724,0
|
|
20240313,182100,1582937259,1724,1724,1724,1724,0
|
|
20240313,182000,1582937259,1724,1724,1724,1724,0
|
|
20240313,181900,1582937259,1724,1724,1724,1724,0
|
|
20240313,181800,1582937259,1724,1724,1724,1724,0
|
|
20240313,181700,1582937259,1724,1724,1724,1724,0
|
|
20240313,181600,1582937259,1724,1724,1724,1724,0
|
|
20240313,181500,1582937259,1724,1724,1724,1724,0
|
|
20240313,181400,1582937259,1724,1724,1724,1724,0
|
|
20240313,181300,1582937259,1724,1724,1724,1724,0
|
|
20240313,181200,1582937259,1724,1724,1724,1724,0
|
|
20240313,181100,1582937259,1724,1724,1724,1724,0
|
|
20240313,181000,1582937259,1724,1724,1724,1724,0
|
|
20240313,180900,1582937259,1724,1724,1724,1724,0
|
|
20240313,180800,1582937259,1724,1724,1724,1724,0
|
|
20240313,180700,1582937259,1724,1724,1724,1724,0
|
|
20240313,180600,1582937259,1724,1724,1724,1724,0
|
|
20240313,180500,1582937259,1724,1724,1724,1724,0
|
|
20240313,180400,1582937259,1724,1724,1724,1724,0
|
|
20240313,180300,1582937259,1724,1724,1724,1724,0
|
|
20240313,180200,1582937259,1724,1724,1724,1724,0
|
|
20240313,180100,1582937259,1724,1724,1724,1724,0
|
|
20240313,180000,1582937259,1724,1724,1724,1724,0
|
|
20240313,175900,1582937259,1724,1724,1724,1724,0
|
|
20240313,175800,1582937259,1724,1724,1724,1724,20043
|
|
20240313,175700,1582937259,1724,1724,1724,1724,0
|
|
20240313,175600,1582937259,1724,1724,1724,1724,0
|
|
20240313,175500,1582937259,1724,1724,1724,1724,0
|
|
20240313,175400,1582937259,1724,1724,1724,1724,0
|
|
20240313,175300,1582937259,1724,1724,1724,1724,0
|
|
20240313,175200,1582937259,1724,1724,1724,1724,0
|
|
20240313,175100,1582937259,1724,1724,1724,1724,0
|
|
20240313,175000,1582937259,1724,1724,1724,1724,0
|
|
20240313,174900,1582937259,1724,1724,1724,1724,0
|
|
20240313,174800,1582937259,1724,1724,1724,1724,0
|
|
20240313,174700,1582937259,1724,1724,1724,1724,0
|
|
20240313,174600,1582937259,1724,1724,1724,1724,0
|
|
20240313,174500,1582937259,1724,1724,1724,1724,0
|
|
20240313,174400,1582937259,1724,1724,1724,1724,0
|
|
20240313,174300,1582937259,1724,1724,1724,1724,0
|
|
20240313,174200,1582937259,1724,1724,1724,1724,0
|
|
20240313,174100,1582937259,1724,1724,1724,1724,0
|
|
20240313,174000,1582937259,1724,1724,1724,1724,0
|
|
20240313,173900,1582937259,1724,1724,1724,1724,0
|
|
20240313,173800,1582937259,1724,1724,1724,1724,0
|
|
20240313,173700,1582937259,1724,1724,1724,1724,0
|
|
20240313,173600,1582937259,1724,1724,1724,1724,0
|
|
20240313,173500,1582937259,1724,1724,1724,1724,0
|
|
20240313,173400,1582937259,1724,1724,1724,1724,0
|
|
20240313,173300,1582937259,1724,1724,1724,1724,0
|
|
20240313,173200,1582937259,1724,1724,1724,1724,0
|
|
20240313,173100,1582937259,1724,1724,1724,1724,0
|
|
20240313,173000,1582937259,1724,1724,1724,1724,0
|
|
20240313,172900,1582937259,1724,1724,1724,1724,0
|
|
20240313,172800,1582937259,1724,1724,1724,1724,20043
|
|
20240313,172700,1582937259,1724,1724,1724,1724,0
|
|
20240313,172600,1582937259,1724,1724,1724,1724,0
|
|
20240313,172500,1582937259,1724,1724,1724,1724,0
|
|
20240313,172400,1582937259,1724,1724,1724,1724,0
|
|
20240313,172300,1582937259,1724,1724,1724,1724,0
|
|
20240313,172200,1582937259,1724,1724,1724,1724,0
|
|
20240313,172100,1582937259,1724,1724,1724,1724,0
|
|
20240313,172000,1582937259,1724,1724,1724,1724,0
|
|
20240313,171900,1582937259,1724,1724,1724,1724,0
|
|
20240313,171800,1582937259,1724,1724,1724,1724,0
|
|
20240313,171700,1582937259,1724,1724,1724,1724,0
|
|
20240313,171600,1582937259,1724,1724,1724,1724,0
|
|
20240313,171500,1582937259,1724,1724,1724,1724,0
|
|
20240313,171400,1582937259,1724,1724,1724,1724,0
|
|
20240313,171300,1582937259,1724,1724,1724,1724,0
|
|
20240313,171200,1582937259,1724,1724,1724,1724,0
|
|
20240313,171100,1582937259,1724,1724,1724,1724,0
|
|
20240313,171000,1582937259,1724,1724,1724,1724,0
|
|
20240313,170900,1582937259,1724,1724,1724,1724,0
|
|
20240313,170800,1582937259,1724,1724,1724,1724,0
|
|
20240313,170700,1582937259,1724,1724,1724,1724,0
|
|
20240313,170600,1582937259,1724,1724,1724,1724,0
|
|
20240313,170500,1582937259,1724,1724,1724,1724,0
|
|
20240313,170400,1582937259,1724,1724,1724,1724,0
|
|
20240313,170300,1582937259,1724,1724,1724,1724,0
|
|
20240313,170200,1582937259,1724,1724,1724,1724,0
|
|
20240313,170100,1582937259,1724,1724,1724,1724,0
|
|
20240313,170000,1582937259,1724,1724,1724,1724,0
|
|
20240313,165900,1582937259,1724,1724,1724,1724,0
|
|
20240313,165800,1582937259,1724,1724,1724,1724,20043
|
|
20240313,165700,1582937259,1724,1724,1724,1724,0
|
|
20240313,165600,1582937259,1724,1724,1724,1724,0
|
|
20240313,165500,1582937259,1724,1724,1724,1724,0
|
|
20240313,165400,1582937259,1724,1724,1724,1724,0
|
|
20240313,165300,1582937259,1724,1724,1724,1724,0
|
|
20240313,165200,1582937259,1724,1724,1724,1724,0
|
|
20240313,165100,1582937259,1724,1724,1724,1724,0
|
|
20240313,165000,1582937259,1724,1724,1724,1724,0
|
|
20240313,164900,1582937259,1724,1724,1724,1724,0
|
|
20240313,164800,1582937259,1724,1724,1724,1724,0
|
|
20240313,164700,1582937259,1724,1724,1724,1724,0
|
|
20240313,164600,1582937259,1724,1724,1724,1724,0
|
|
20240313,164500,1582937259,1724,1724,1724,1724,0
|
|
20240313,164400,1582937259,1724,1724,1724,1724,0
|
|
20240313,164300,1582937259,1724,1724,1724,1724,0
|
|
20240313,164200,1582937259,1724,1724,1724,1724,0
|
|
20240313,164100,1582937259,1724,1724,1724,1724,0
|
|
20240313,164000,1582937259,1724,1724,1724,1724,0
|
|
20240313,163900,1582937259,1724,1724,1724,1724,0
|
|
20240313,163800,1582937259,1724,1724,1724,1724,0
|
|
20240313,163700,1582937259,1724,1724,1724,1724,0
|
|
20240313,163600,1582937259,1724,1724,1724,1724,0
|
|
20240313,163500,1582937259,1724,1724,1724,1724,0
|
|
20240313,163400,1582937259,1724,1724,1724,1724,0
|
|
20240313,163300,1582937259,1724,1724,1724,1724,0
|
|
20240313,163200,1582937259,1724,1724,1724,1724,0
|
|
20240313,163100,1582937259,1724,1724,1724,1724,0
|
|
20240313,163000,1582937259,1724,1724,1724,1724,0
|
|
20240313,162900,1582937259,1724,1724,1724,1724,0
|
|
20240313,162800,1582937259,1724,1724,1724,1724,20043
|
|
20240313,162700,1582937259,1724,1724,1724,1724,0
|
|
20240313,162600,1582937259,1724,1724,1724,1724,0
|
|
20240313,162500,1582937259,1724,1724,1724,1724,0
|
|
20240313,162400,1582937259,1724,1724,1724,1724,0
|
|
20240313,162300,1582937259,1724,1724,1724,1724,0
|
|
20240313,162200,1582937259,1724,1724,1724,1724,0
|
|
20240313,162100,1582937259,1724,1724,1724,1724,0
|
|
20240313,162000,1582937259,1724,1724,1724,1724,0
|
|
20240313,161900,1582937259,1724,1724,1724,1724,0
|
|
20240313,161800,1582937259,1724,1724,1724,1724,0
|
|
20240313,161700,1582937259,1724,1724,1724,1724,0
|
|
20240313,161600,1582937259,1724,1724,1724,1724,0
|
|
20240313,161500,1582937259,1724,1724,1724,1724,0
|
|
20240313,161400,1582937259,1724,1724,1724,1724,0
|
|
20240313,161300,1582937259,1724,1724,1724,1724,0
|
|
20240313,161200,1582937259,1724,1724,1724,1724,0
|
|
20240313,161100,1582937259,1724,1724,1724,1724,0
|
|
20240313,161000,1582937259,1724,1724,1724,1724,0
|
|
20240313,160900,1582937259,1724,1724,1724,1724,0
|
|
20240313,160800,1582937259,1724,1724,1724,1724,0
|
|
20240313,160700,1582937259,1724,1724,1724,1724,0
|
|
20240313,160600,1582937259,1724,1724,1724,1724,0
|
|
20240313,160500,1582937259,1724,1724,1724,1724,0
|
|
20240313,160400,1582937259,1724,1724,1724,1724,0
|
|
20240313,160300,1582937259,1724,1724,1724,1724,0
|
|
20240313,160200,1582937259,1724,1724,1724,1724,0
|
|
20240313,160100,1582937259,1724,1724,1724,1724,0
|
|
20240313,160000,1582937259,1724,1724,1724,1724,0
|
|
20240313,155900,1582937259,1724,1724,1724,1724,0
|
|
20240313,155800,1582937259,1724,1724,1724,1724,20043
|
|
20240313,155700,1582937259,1724,1724,1724,1724,0
|
|
20240313,155600,1582937259,1724,1724,1724,1724,0
|
|
20240313,155500,1582937259,1724,1724,1724,1724,0
|
|
20240313,155400,1582937259,1724,1724,1724,1724,0
|
|
20240313,155300,1582937259,1724,1724,1724,1724,0
|
|
20240313,155200,1582937259,1724,1724,1724,1724,0
|
|
20240313,155100,1582937259,1724,1724,1724,1724,0
|
|
20240313,155000,1582937259,1724,1724,1724,1724,0
|
|
20240313,154900,1582937259,1724,1724,1724,1724,0
|
|
20240313,154800,1582937259,1724,1724,1724,1724,0
|
|
20240313,154700,1582937259,1724,1724,1724,1724,0
|
|
20240313,154600,1582937259,1724,1724,1724,1724,0
|
|
20240313,154500,1582937259,1724,1724,1724,1724,0
|
|
20240313,154400,1582937259,1724,1724,1724,1724,0
|
|
20240313,154300,1582937259,1724,1724,1724,1724,0
|
|
20240313,154200,1582937259,1724,1724,1724,1724,0
|
|
20240313,154100,1582937259,1724,1724,1724,1724,0
|
|
20240313,154000,1582937259,1724,1724,1724,1724,0
|
|
20240313,153900,1582937259,1724,1724,1724,1724,0
|
|
20240313,153800,1582937259,1724,1724,1724,1724,0
|
|
20240313,153700,1582937259,1724,1724,1724,1724,0
|
|
20240313,153600,1582937259,1724,1724,1724,1724,0
|
|
20240313,153500,1582937259,1724,1724,1724,1724,0
|
|
20240313,153400,1582937259,1724,1724,1724,1724,0
|
|
20240313,153300,1582937259,1724,1724,1724,1724,0
|
|
20240313,153200,1582937259,1724,1724,1724,1724,0
|
|
20240313,153100,1582937259,1724,1724,1724,1724,0
|
|
20240313,153000,1582937259,1724,1724,1724,1724,20043
|
|
20240313,152900,1548383127,1722,1722,1722,1722,0
|
|
20240313,152800,1548383127,1722,1722,1722,1722,0
|
|
20240313,152700,1548383127,1722,1722,1722,1722,0
|
|
20240313,152600,1548383127,1722,1722,1722,1722,0
|
|
20240313,152500,1548383127,1722,1722,1722,1722,0
|
|
20240313,152400,1548383127,1722,1722,1722,1722,0
|
|
20240313,152300,1548383127,1722,1722,1722,1722,0
|
|
20240313,152200,1548383127,1722,1722,1722,1722,0
|
|
20240313,152100,1548383127,1722,1722,1722,1722,0
|
|
20240313,152000,1548383127,1722,1722,1722,1722,0
|
|
20240313,151900,1548383127,1722,1724,1724,1722,4589
|
|
20240313,151800,1540474519,1728,1728,1728,1728,0
|
|
20240313,151700,1540474519,1728,1724,1728,1724,47
|
|
20240313,151600,1540393487,1724,1724,1724,1724,1178
|
|
20240313,151500,1538362615,1724,1724,1724,1724,101
|
|
20240313,151400,1538188491,1730,1727,1730,1727,2812
|
|
20240313,151300,1533331460,1723,1723,1723,1723,1000
|
|
20240313,151200,1531608460,1722,1718,1722,1715,15378
|
|
20240313,151100,1505158348,1715,1715,1715,1715,2
|
|
20240313,151000,1505154918,1715,1715,1716,1715,891
|
|
20240313,150900,1503626714,1715,1716,1716,1715,1333
|
|
20240313,150800,1501339586,1716,1718,1718,1716,5236
|
|
20240313,150700,1492354138,1719,1716,1719,1716,806
|
|
20240313,150600,1490971024,1719,1719,1719,1719,3466
|
|
20240313,150500,1485012970,1720,1720,1720,1720,89
|
|
20240313,150400,1484859890,1720,1720,1720,1720,1696
|
|
20240313,150300,1481942770,1722,1722,1722,1721,7287
|
|
20240313,150200,1469396343,1722,1723,1723,1722,1551
|
|
20240313,150100,1466725048,1723,1723,1723,1723,44
|
|
20240313,150000,1466649236,1722,1724,1724,1722,3009
|
|
20240313,145900,1461464277,1724,1725,1725,1724,1470
|
|
20240313,145800,1458929495,1725,1725,1725,1725,98
|
|
20240313,145700,1458760445,1727,1727,1727,1727,10
|
|
20240313,145600,1458743175,1730,1730,1730,1730,0
|
|
20240313,145500,1458743175,1730,1730,1730,1730,0
|
|
20240313,145400,1458743175,1730,1725,1730,1725,1284
|
|
20240313,145300,1456524355,1724,1724,1724,1724,1200
|
|
20240313,145200,1454455555,1724,1724,1724,1724,600
|
|
20240313,145100,1453421155,1730,1729,1730,1729,302
|
|
20240313,145000,1452898984,1729,1726,1729,1726,16476
|
|
20240313,144900,1424446829,1726,1722,1726,1722,5199
|
|
20240313,144800,1415473887,1722,1722,1722,1722,2148
|
|
20240313,144700,1411775031,1722,1722,1722,1722,0
|
|
20240313,144600,1411775031,1722,1722,1722,1722,100
|
|
20240313,144500,1411602831,1721,1725,1726,1721,5213
|
|
20240313,144400,1402609122,1725,1723,1725,1723,7
|
|
20240313,144300,1402597057,1722,1725,1725,1722,642
|
|
20240313,144200,1401491223,1723,1723,1723,1723,361
|
|
20240313,144100,1400869220,1726,1726,1726,1726,0
|
|
20240313,144000,1400869220,1726,1723,1726,1723,821
|
|
20240313,143900,1399454574,1723,1723,1723,1723,5
|
|
20240313,143800,1399445959,1723,1725,1725,1723,2109
|
|
20240313,143700,1395808670,1725,1727,1727,1725,729
|
|
20240313,143600,1394550969,1725,1725,1725,1725,1
|
|
20240313,143500,1394549244,1727,1727,1727,1727,319
|
|
20240313,143400,1393998331,1726,1726,1726,1726,2000
|
|
20240313,143300,1390546331,1725,1725,1725,1725,112
|
|
20240313,143200,1390353131,1725,1725,1725,1725,1746
|
|
20240313,143100,1387341281,1725,1725,1725,1725,13
|
|
20240313,143000,1387318856,1725,1727,1727,1725,1739
|
|
20240313,142900,1384318932,1727,1727,1727,1726,688
|
|
20240313,142800,1383131136,1727,1726,1727,1726,352
|
|
20240313,142700,1382523459,1726,1727,1727,1726,877
|
|
20240313,142600,1381009467,1727,1728,1728,1727,72
|
|
20240313,142500,1380885061,1728,1728,1728,1728,63
|
|
20240313,142400,1380776197,1728,1728,1728,1728,235
|
|
20240313,142300,1380370117,1728,1728,1728,1728,63
|
|
20240313,142200,1380261253,1728,1726,1728,1726,1125
|
|
20240313,142100,1378319189,1726,1728,1728,1726,98
|
|
20240313,142000,1378149909,1728,1725,1728,1725,2397
|
|
20240313,141900,1374009194,1725,1722,1725,1722,2770
|
|
20240313,141800,1369236301,1714,1714,1714,1714,0
|
|
20240313,141700,1369236301,1714,1720,1720,1714,1003
|
|
20240313,141600,1367515650,1720,1720,1722,1720,3892
|
|
20240313,141500,1360817825,1720,1720,1720,1720,1083
|
|
20240313,141400,1358955065,1720,1720,1720,1720,63
|
|
20240313,141300,1358846705,1720,1720,1720,1720,555
|
|
20240313,141200,1357892105,1720,1716,1720,1716,6323
|
|
20240313,141100,1347036852,1716,1716,1716,1716,78
|
|
20240313,141000,1346903004,1716,1716,1716,1716,100
|
|
20240313,140900,1346731404,1716,1716,1716,1716,63
|
|
20240313,140800,1346623296,1716,1716,1716,1716,86
|
|
20240313,140700,1346475720,1716,1716,1716,1716,10
|
|
20240313,140600,1346458560,1710,1711,1711,1710,100
|
|
20240313,140500,1346287550,1710,1712,1712,1710,1020
|
|
20240313,140400,1344543297,1710,1718,1718,1710,332
|
|
20240313,140300,1343973228,1718,1719,1719,1718,73
|
|
20240313,140200,1343847751,1719,1719,1719,1719,163
|
|
20240313,140100,1343567554,1719,1719,1719,1719,62
|
|
20240313,140000,1343460976,1719,1719,1719,1719,640
|
|
20240313,135900,1342360816,1719,1719,1719,1719,460
|
|
20240313,135800,1341570076,1717,1716,1717,1716,711
|
|
20240313,135700,1340349290,1717,1717,1717,1717,0
|
|
20240313,135600,1340349290,1717,1717,1717,1717,1
|
|
20240313,135500,1340347573,1717,1717,1717,1717,3853
|
|
20240313,135400,1333731972,1716,1716,1716,1716,0
|
|
20240313,135300,1333731972,1716,1709,1716,1708,727
|
|
20240313,135200,1332489540,1707,1709,1709,1707,5884
|
|
20240313,135100,1322441549,1716,1717,1717,1708,600
|
|
20240313,135000,1321413180,1715,1719,1719,1715,7725
|
|
20240313,134900,1308154952,1718,1719,1722,1717,7525
|
|
20240313,134800,1295223054,1718,1718,1718,1718,100
|
|
20240313,134700,1295051254,1717,1718,1718,1717,827
|
|
20240313,134600,1293630745,1717,1722,1722,1717,1000
|
|
20240313,134500,1291912530,1721,1723,1723,1721,1612
|
|
20240313,134400,1289138274,1722,1722,1722,1722,3717
|
|
20240313,134300,1282737600,1722,1717,1722,1716,1237
|
|
20240313,134200,1280608597,1716,1716,1716,1716,222
|
|
20240313,134100,1280227645,1716,1721,1728,1716,2208
|
|
20240313,134000,1276419258,1721,1721,1721,1721,0
|
|
20240313,133900,1276419258,1721,1721,1721,1721,0
|
|
20240313,133800,1276419258,1721,1721,1722,1721,7026
|
|
20240313,133700,1264327134,1721,1721,1721,1721,1152
|
|
20240313,133600,1262344542,1721,1728,1729,1720,2729
|
|
20240313,133500,1257632676,1729,1734,1737,1721,23454
|
|
20240313,133400,1216956370,1733,1715,1733,1715,19921
|
|
20240313,133300,1182536771,1714,1705,1714,1705,3464
|
|
20240313,133200,1176603965,1705,1705,1705,1705,0
|
|
20240313,133100,1176603965,1705,1705,1705,1705,2137
|
|
20240313,133000,1172960380,1708,1708,1708,1708,0
|
|
20240313,132900,1172960380,1708,1708,1708,1708,0
|
|
20240313,132800,1172960380,1708,1708,1708,1708,0
|
|
20240313,132700,1172960380,1708,1705,1708,1705,331
|
|
20240313,132600,1172395362,1705,1705,1705,1705,1
|
|
20240313,132500,1172393657,1705,1703,1705,1703,1100
|
|
20240313,132400,1170518317,1703,1705,1705,1703,2201
|
|
20240313,132300,1166768014,1703,1703,1703,1703,0
|
|
20240313,132200,1166768014,1703,1703,1703,1703,0
|
|
20240313,132100,1166768014,1703,1703,1703,1703,0
|
|
20240313,132000,1166768014,1703,1708,1708,1703,21
|
|
20240313,131900,1166732151,1708,1707,1708,1707,10
|
|
20240313,131800,1166715072,1708,1708,1708,1708,0
|
|
20240313,131700,1166715072,1708,1708,1708,1708,0
|
|
20240313,131600,1166715072,1708,1708,1708,1708,1573
|
|
20240313,131500,1164028388,1710,1705,1710,1705,4699
|
|
20240313,131400,1155999076,1705,1705,1705,1705,0
|
|
20240313,131300,1155999076,1705,1705,1705,1705,0
|
|
20240313,131200,1155999076,1705,1705,1705,1705,0
|
|
20240313,131100,1155999076,1705,1705,1705,1705,0
|
|
20240313,131000,1155999076,1705,1706,1706,1705,1803
|
|
20240313,130900,1152924841,1705,1705,1705,1705,0
|
|
20240313,130800,1152924841,1705,1706,1706,1705,350
|
|
20240313,130700,1152328056,1707,1707,1707,1707,1002
|
|
20240313,130600,1150617642,1705,1701,1705,1701,65
|
|
20240313,130500,1150506939,1700,1700,1700,1700,3281
|
|
20240313,130400,1144929239,1693,1693,1693,1693,0
|
|
20240313,130300,1144929239,1693,1699,1699,1693,2000
|
|
20240313,130200,1141534859,1699,1699,1699,1699,0
|
|
20240313,130100,1141534859,1699,1699,1699,1699,0
|
|
20240313,130000,1141534859,1699,1695,1699,1695,10000
|
|
20240313,125900,1124569697,1695,1695,1695,1695,0
|
|
20240313,125800,1124569697,1695,1695,1695,1695,1
|
|
20240313,125700,1124568002,1695,1695,1695,1695,0
|
|
20240313,125600,1124568002,1695,1695,1695,1695,47
|
|
20240313,125500,1124488337,1695,1695,1695,1695,10
|
|
20240313,125400,1124471387,1695,1695,1695,1695,23
|
|
20240313,125300,1124432402,1695,1695,1695,1695,1006
|
|
20240313,125200,1122727232,1695,1694,1695,1694,663
|
|
20240313,125100,1121603515,1690,1690,1690,1690,1234
|
|
20240313,125000,1119518055,1690,1685,1690,1684,2004
|
|
20240313,124900,1116131651,1688,1685,1690,1685,610
|
|
20240313,124800,1115100823,1684,1684,1684,1684,0
|
|
20240313,124700,1115100823,1684,1684,1684,1684,117
|
|
20240313,124600,1114903795,1684,1684,1684,1684,10
|
|
20240313,124500,1114886955,1684,1684,1684,1684,20
|
|
20240313,124400,1114853275,1684,1684,1684,1684,0
|
|
20240313,124300,1114853275,1684,1684,1684,1684,0
|
|
20240313,124200,1114853275,1684,1684,1684,1684,0
|
|
20240313,124100,1114853275,1684,1684,1684,1684,0
|
|
20240313,124000,1114853275,1684,1684,1684,1684,1
|
|
20240313,123900,1114851591,1679,1679,1679,1679,237
|
|
20240313,123800,1114453668,1679,1679,1679,1679,0
|
|
20240313,123700,1114453668,1679,1682,1682,1679,222
|
|
20240313,123600,1114080927,1680,1686,1686,1680,21064
|
|
20240313,123500,1078648459,1685,1685,1685,1685,0
|
|
20240313,123400,1078648459,1685,1685,1685,1685,0
|
|
20240313,123300,1078648459,1685,1685,1685,1685,0
|
|
20240313,123200,1078648459,1685,1685,1685,1685,0
|
|
20240313,123100,1078648459,1685,1686,1686,1685,1915
|
|
20240313,123000,1075420381,1685,1685,1685,1685,0
|
|
20240313,122900,1075420381,1685,1685,1685,1685,0
|
|
20240313,122800,1075420381,1685,1685,1685,1685,0
|
|
20240313,122700,1075420381,1685,1685,1685,1685,0
|
|
20240313,122600,1075420381,1685,1685,1685,1685,0
|
|
20240313,122500,1075420381,1685,1685,1685,1685,101
|
|
20240313,122400,1075250196,1688,1689,1689,1688,2222
|
|
20240313,122300,1071498450,1690,1690,1691,1690,1082
|
|
20240313,122200,1069669860,1696,1690,1696,1690,1180
|
|
20240313,122100,1067670056,1690,1690,1690,1690,288
|
|
20240313,122000,1067183336,1695,1695,1695,1695,210
|
|
20240313,121900,1066827386,1695,1695,1695,1695,2000
|
|
20240313,121800,1063437386,1694,1694,1694,1694,2
|
|
20240313,121700,1063433998,1688,1688,1688,1688,33
|
|
20240313,121600,1063378294,1688,1688,1688,1688,0
|
|
20240313,121500,1063378294,1688,1688,1688,1688,0
|
|
20240313,121400,1063378294,1688,1685,1688,1685,424
|
|
20240313,121300,1062663422,1684,1684,1684,1684,0
|
|
20240313,121200,1062663422,1684,1684,1684,1684,0
|
|
20240313,121100,1062663422,1684,1692,1692,1684,3419
|
|
20240313,121000,1056892310,1692,1692,1692,1692,0
|
|
20240313,120900,1056892310,1692,1692,1692,1692,1
|
|
20240313,120800,1056890618,1688,1689,1689,1688,19
|
|
20240313,120700,1056858536,1693,1693,1693,1693,30
|
|
20240313,120600,1056807746,1693,1693,1693,1693,409
|
|
20240313,120500,1056115309,1693,1689,1693,1689,1143
|
|
20240313,120400,1054184778,1689,1697,1697,1689,4039
|
|
20240313,120300,1047350878,1699,1700,1700,1697,6665
|
|
20240313,120200,1036029557,1700,1703,1703,1700,1003
|
|
20240313,120100,1034324454,1703,1703,1703,1703,0
|
|
20240313,120000,1034324454,1703,1703,1703,1701,1284
|
|
20240313,115900,1032140079,1703,1703,1703,1703,30
|
|
20240313,115800,1032088989,1703,1703,1703,1703,10
|
|
20240313,115700,1032071959,1702,1718,1718,1702,1015
|
|
20240313,115600,1030344189,1718,1701,1718,1701,47
|
|
20240313,115500,1030264187,1701,1701,1701,1701,712
|
|
20240313,115400,1029053075,1717,1734,1735,1717,20124
|
|
20240313,115300,994419250,1728,1730,1730,1728,1339
|
|
20240313,115200,992102782,1735,1735,1735,1730,1024
|
|
20240313,115100,990326191,1735,1735,1735,1735,12
|
|
20240313,115000,990305371,1735,1730,1735,1730,87
|
|
20240313,114900,990154711,1735,1735,1735,1735,616
|
|
20240313,114800,989085951,1735,1734,1735,1734,1473
|
|
20240313,114700,986531723,1734,1729,1734,1729,9111
|
|
20240313,114600,970746124,1729,1726,1729,1726,280
|
|
20240313,114500,970262248,1726,1726,1726,1726,106
|
|
20240313,114400,970079292,1733,1733,1733,1733,0
|
|
20240313,114300,970079292,1733,1728,1733,1728,11356
|
|
20240313,114200,950432723,1730,1728,1730,1728,4370
|
|
20240313,114100,942878744,1728,1724,1728,1724,4111
|
|
20240313,114000,935789505,1722,1724,1724,1722,129
|
|
20240313,113900,935567309,1724,1724,1724,1724,0
|
|
20240313,113800,935567309,1724,1724,1724,1724,2000
|
|
20240313,113700,932119309,1724,1724,1724,1724,1
|
|
20240313,113600,932117585,1722,1722,1722,1722,10
|
|
20240313,113500,932100365,1724,1724,1724,1724,0
|
|
20240313,113400,932100365,1724,1729,1729,1724,1153
|
|
20240313,113300,930111316,1729,1729,1729,1729,801
|
|
20240313,113200,928726387,1729,1720,1730,1720,14511
|
|
20240313,113100,903708266,1720,1721,1721,1720,680
|
|
20240313,113000,902538012,1721,1721,1721,1721,864
|
|
20240313,112900,901051068,1720,1725,1725,1720,30
|
|
20240313,112800,900999418,1725,1724,1725,1719,1004
|
|
20240313,112700,899268988,1724,1722,1724,1722,859
|
|
20240313,112600,897788847,1722,1722,1722,1722,3110
|
|
20240313,112500,892433427,1722,1719,1725,1719,6184
|
|
20240313,112400,881785396,1719,1716,1719,1716,2941
|
|
20240313,112300,876731829,1716,1705,1716,1705,25765
|
|
20240313,112200,832720047,1705,1705,1705,1705,50
|
|
20240313,112100,832634797,1705,1705,1705,1705,315
|
|
20240313,112000,832097722,1705,1704,1705,1704,1850
|
|
20240313,111900,828944823,1704,1704,1704,1704,1000
|
|
20240313,111800,827240823,1696,1696,1696,1696,50
|
|
20240313,111700,827156023,1696,1696,1696,1696,0
|
|
20240313,111600,827156023,1696,1696,1696,1696,1
|
|
20240313,111500,827154327,1696,1696,1696,1696,0
|
|
20240313,111400,827154327,1696,1696,1696,1696,0
|
|
20240313,111300,827154327,1696,1696,1696,1696,1
|
|
20240313,111200,827152631,1695,1705,1705,1695,352
|
|
20240313,111100,826555553,1706,1700,1706,1700,1784
|
|
20240313,111000,823514997,1700,1699,1700,1699,796
|
|
20240313,110900,822161967,1700,1700,1700,1700,6084
|
|
20240313,110800,811819167,1700,1700,1700,1700,77
|
|
20240313,110700,811688267,1699,1694,1699,1694,596
|
|
20240313,110600,810677049,1694,1684,1694,1684,419
|
|
20240313,110500,809970263,1692,1692,1692,1692,0
|
|
20240313,110400,809970263,1692,1692,1692,1692,200
|
|
20240313,110300,809631863,1690,1690,1690,1690,0
|
|
20240313,110200,809631863,1690,1690,1690,1690,3281
|
|
20240313,110100,804086973,1694,1694,1694,1694,1
|
|
20240313,110000,804085279,1694,1691,1694,1691,110
|
|
20240313,105900,803899089,1693,1688,1693,1688,6480
|
|
20240313,105800,792941006,1687,1683,1687,1683,72
|
|
20240313,105700,792819782,1681,1681,1681,1681,300
|
|
20240313,105600,792315482,1680,1680,1680,1680,40
|
|
20240313,105500,792248282,1690,1691,1691,1682,9754
|
|
20240313,105400,775821058,1691,1693,1693,1691,330
|
|
20240313,105300,775262608,1692,1692,1692,1692,0
|
|
20240313,105200,775262608,1692,1704,1704,1692,1801
|
|
20240313,105100,772193964,1704,1704,1704,1704,0
|
|
20240313,105000,772193964,1704,1704,1704,1704,19
|
|
20240313,104900,772161588,1706,1704,1706,1704,536
|
|
20240313,104800,771247226,1706,1706,1706,1706,1212
|
|
20240313,104700,769179554,1707,1707,1707,1707,5
|
|
20240313,104600,769171019,1707,1700,1707,1700,3100
|
|
20240313,104500,763891521,1700,1697,1700,1694,18753
|
|
20240313,104400,732019212,1698,1679,1698,1679,1200
|
|
20240313,104300,729990233,1679,1686,1686,1679,360
|
|
20240313,104200,729385412,1685,1693,1693,1685,167
|
|
20240313,104100,729103265,1693,1692,1693,1692,1774
|
|
20240313,104000,726101656,1693,1693,1696,1687,179
|
|
20240313,103900,725798885,1690,1695,1695,1690,200
|
|
20240313,103800,725460207,1696,1692,1696,1692,150
|
|
20240313,103700,725206399,1699,1694,1699,1694,3000
|
|
20240313,103600,720112855,1691,1691,1694,1691,15
|
|
20240313,103500,720087475,1691,1686,1699,1686,2736
|
|
20240313,103400,715447392,1684,1689,1689,1684,373
|
|
20240313,103300,714817841,1690,1691,1691,1687,276
|
|
20240313,103200,714351399,1691,1697,1698,1687,4037
|
|
20240313,103100,707506034,1697,1693,1697,1692,498
|
|
20240313,103000,706662059,1699,1688,1699,1682,2003
|
|
20240313,102900,703263958,1683,1690,1690,1683,1203
|
|
20240313,102800,701235818,1690,1695,1695,1690,583
|
|
20240313,102700,700249876,1699,1699,1699,1699,123
|
|
20240313,102600,700040899,1699,1699,1699,1699,7
|
|
20240313,102500,700029006,1698,1700,1700,1696,2006
|
|
20240313,102400,696622802,1700,1700,1700,1700,31
|
|
20240313,102300,696570102,1700,1700,1700,1700,171
|
|
20240313,102200,696279402,1700,1695,1700,1695,1011
|
|
20240313,102100,694563025,1694,1690,1694,1690,1406
|
|
20240313,102000,692181884,1694,1694,1694,1694,0
|
|
20240313,101900,692181884,1694,1694,1694,1694,177
|
|
20240313,101800,691882046,1696,1696,1696,1696,0
|
|
20240313,101700,691882046,1696,1696,1696,1696,0
|
|
20240313,101600,691882046,1696,1695,1696,1695,600
|
|
20240313,101500,690864448,1696,1696,1696,1696,15
|
|
20240313,101400,690839008,1686,1695,1695,1686,2300
|
|
20240313,101300,686943208,1686,1686,1686,1686,0
|
|
20240313,101200,686943208,1686,1686,1686,1686,1
|
|
20240313,101100,686941522,1685,1685,1685,1685,168
|
|
20240313,101000,686658442,1685,1685,1685,1684,1713
|
|
20240313,100900,683772597,1687,1687,1687,1687,178
|
|
20240313,100800,683472311,1687,1688,1688,1687,112
|
|
20240313,100700,683283354,1688,1692,1692,1688,208
|
|
20240313,100600,682931813,1693,1707,1707,1693,2175
|
|
20240313,100500,679243922,1707,1707,1707,1707,10
|
|
20240313,100400,679226852,1707,1707,1707,1707,10
|
|
20240313,100300,679209782,1697,1697,1697,1697,1320
|
|
20240313,100200,676969742,1708,1702,1708,1700,167
|
|
20240313,100100,676685220,1693,1686,1707,1686,28238
|
|
20240313,100000,628754307,1684,1684,1684,1684,569
|
|
20240313,095900,627796111,1677,1677,1677,1677,90
|
|
20240313,095800,627645181,1677,1677,1677,1677,2010
|
|
20240313,095700,624274411,1677,1680,1687,1668,4219
|
|
20240313,095600,617194857,1680,1676,1680,1676,237
|
|
20240313,095500,616797639,1676,1676,1676,1676,3
|
|
20240313,095400,616792611,1676,1677,1677,1669,2972
|
|
20240313,095300,611830465,1685,1686,1686,1685,1393
|
|
20240313,095200,609481868,1686,1676,1686,1676,526
|
|
20240313,095100,608599165,1669,1668,1669,1668,2946
|
|
20240313,095000,603685203,1668,1673,1673,1668,4018
|
|
20240313,094900,596977634,1676,1677,1677,1674,10554
|
|
20240313,094800,579294923,1677,1677,1677,1677,121
|
|
20240313,094700,579092006,1677,1677,1677,1677,437
|
|
20240313,094600,578359157,1676,1677,1677,1676,3147
|
|
20240313,094500,573084624,1676,1676,1676,1676,300
|
|
20240313,094400,572581824,1676,1682,1682,1676,1547
|
|
20240313,094300,569982387,1681,1682,1682,1681,6126
|
|
20240313,094200,559679083,1685,1689,1689,1683,11582
|
|
20240313,094100,540150179,1689,1696,1696,1689,1400
|
|
20240313,094000,537782137,1691,1695,1695,1691,1983
|
|
20240313,093900,534425384,1696,1711,1711,1696,8220
|
|
20240313,093800,520438225,1711,1706,1711,1705,1352
|
|
20240313,093700,518130223,1706,1725,1725,1698,27427
|
|
20240313,093600,471061343,1725,1730,1730,1725,7360
|
|
20240313,093500,458340821,1730,1739,1739,1729,7466
|
|
20240313,093400,445420422,1732,1732,1740,1730,23564
|
|
20240313,093300,404521054,1725,1732,1732,1725,2819
|
|
20240313,093200,399644244,1732,1730,1732,1724,12262
|
|
20240313,093100,378454455,1735,1729,1735,1729,7123
|
|
20240313,093000,366102677,1729,1735,1735,1729,12949
|
|
20240313,092900,343685902,1735,1734,1736,1734,6816
|
|
20240313,092800,331862082,1730,1730,1730,1727,6810
|
|
20240313,092700,320092505,1735,1730,1735,1730,2985
|
|
20240313,092600,314922710,1737,1738,1738,1730,3029
|
|
20240313,092500,309668170,1738,1738,1738,1731,13675
|
|
20240313,092400,285906731,1738,1726,1739,1725,8118
|
|
20240313,092300,271854811,1726,1714,1730,1714,2803
|
|
20240313,092200,267015034,1713,1715,1743,1713,51344
|
|
20240313,092100,178416892,1715,1708,1716,1708,4152
|
|
20240313,092000,171301203,1708,1699,1708,1699,5218
|
|
20240313,091900,162401967,1698,1697,1700,1697,496
|
|
20240313,091800,161560074,1697,1698,1699,1697,1103
|
|
20240313,091700,159687230,1705,1700,1705,1698,240
|
|
20240313,091600,159279617,1700,1688,1700,1688,338
|
|
20240313,091500,158706001,1688,1706,1707,1688,5556
|
|
20240313,091400,149261539,1707,1718,1718,1707,8780
|
|
20240313,091300,134244761,1718,1712,1723,1708,7601
|
|
20240313,091200,121181346,1714,1690,1719,1688,19512
|
|
20240313,091100,87982412,1690,1682,1698,1682,12537
|
|
20240313,091000,66802675,1679,1673,1683,1673,6289
|
|
20240313,090900,56238439,1667,1671,1671,1667,5931
|
|
20240313,090800,46350849,1671,1668,1671,1667,1004
|
|
20240313,090700,44673363,1671,1671,1671,1671,1
|
|
20240313,090600,44671692,1671,1664,1671,1664,192
|
|
20240313,090500,44351854,1664,1663,1664,1663,28
|
|
20240313,090400,44305268,1670,1661,1674,1661,304
|
|
20240313,090300,43799530,1660,1675,1679,1660,1625
|
|
20240313,090200,41089366,1682,1675,1682,1675,3306
|
|
20240313,090100,35540050,1680,1675,1685,1669,5287
|
|
20240313,090000,26671192,1674,1641,1674,1640,16154
|