601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,185800,641947640,1644,1644,1644,1644,3684
|
|
20240325,185700,641947640,1644,1644,1644,1644,0
|
|
20240325,185600,641947640,1644,1644,1644,1644,0
|
|
20240325,185500,641947640,1644,1644,1644,1644,0
|
|
20240325,185400,641947640,1644,1644,1644,1644,0
|
|
20240325,185300,641947640,1644,1644,1644,1644,0
|
|
20240325,185200,641947640,1644,1644,1644,1644,0
|
|
20240325,185100,641947640,1644,1644,1644,1644,0
|
|
20240325,185000,641947640,1644,1644,1644,1644,0
|
|
20240325,184900,641947640,1644,1644,1644,1644,0
|
|
20240325,184800,641947640,1644,1644,1644,1644,0
|
|
20240325,184700,641947640,1644,1644,1644,1644,0
|
|
20240325,184600,641947640,1644,1644,1644,1644,0
|
|
20240325,184500,641947640,1644,1644,1644,1644,0
|
|
20240325,184400,641947640,1644,1644,1644,1644,0
|
|
20240325,184300,641947640,1644,1644,1644,1644,0
|
|
20240325,184200,641947640,1644,1644,1644,1644,0
|
|
20240325,184100,641947640,1644,1644,1644,1644,0
|
|
20240325,184000,641947640,1644,1644,1644,1644,0
|
|
20240325,183900,641947640,1644,1644,1644,1644,0
|
|
20240325,183800,641947640,1644,1644,1644,1644,0
|
|
20240325,183700,641947640,1644,1644,1644,1644,0
|
|
20240325,183600,641947640,1644,1644,1644,1644,0
|
|
20240325,183500,641947640,1644,1644,1644,1644,0
|
|
20240325,183400,641947640,1644,1644,1644,1644,0
|
|
20240325,183300,641947640,1644,1644,1644,1644,0
|
|
20240325,183200,641947640,1644,1644,1644,1644,0
|
|
20240325,183100,641947640,1644,1644,1644,1644,0
|
|
20240325,183000,641947640,1644,1644,1644,1644,0
|
|
20240325,182900,641947640,1644,1644,1644,1644,0
|
|
20240325,182800,641947640,1644,1644,1644,1644,3684
|
|
20240325,182700,641947640,1644,1644,1644,1644,0
|
|
20240325,182600,641947640,1644,1644,1644,1644,0
|
|
20240325,182500,641947640,1644,1644,1644,1644,0
|
|
20240325,182400,641947640,1644,1644,1644,1644,0
|
|
20240325,182300,641947640,1644,1644,1644,1644,0
|
|
20240325,182200,641947640,1644,1644,1644,1644,0
|
|
20240325,182100,641947640,1644,1644,1644,1644,0
|
|
20240325,182000,641947640,1644,1644,1644,1644,0
|
|
20240325,181900,641947640,1644,1644,1644,1644,0
|
|
20240325,181800,641947640,1644,1644,1644,1644,0
|
|
20240325,181700,641947640,1644,1644,1644,1644,0
|
|
20240325,181600,641947640,1644,1644,1644,1644,0
|
|
20240325,181500,641947640,1644,1644,1644,1644,0
|
|
20240325,181400,641947640,1644,1644,1644,1644,0
|
|
20240325,181300,641947640,1644,1644,1644,1644,0
|
|
20240325,181200,641947640,1644,1644,1644,1644,0
|
|
20240325,181100,641947640,1644,1644,1644,1644,0
|
|
20240325,181000,641947640,1644,1644,1644,1644,0
|
|
20240325,180900,641947640,1644,1644,1644,1644,0
|
|
20240325,180800,641947640,1644,1644,1644,1644,0
|
|
20240325,180700,641947640,1644,1644,1644,1644,0
|
|
20240325,180600,641947640,1644,1644,1644,1644,0
|
|
20240325,180500,641947640,1644,1644,1644,1644,0
|
|
20240325,180400,641947640,1644,1644,1644,1644,0
|
|
20240325,180300,641947640,1644,1644,1644,1644,0
|
|
20240325,180200,641947640,1644,1644,1644,1644,0
|
|
20240325,180100,641947640,1644,1644,1644,1644,0
|
|
20240325,180000,641947640,1644,1644,1644,1644,0
|
|
20240325,175900,641947640,1644,1644,1644,1644,0
|
|
20240325,175800,641947640,1644,1644,1644,1644,3684
|
|
20240325,175700,641947640,1644,1644,1644,1644,0
|
|
20240325,175600,641947640,1644,1644,1644,1644,0
|
|
20240325,175500,641947640,1644,1644,1644,1644,0
|
|
20240325,175400,641947640,1644,1644,1644,1644,0
|
|
20240325,175300,641947640,1644,1644,1644,1644,0
|
|
20240325,175200,641947640,1644,1644,1644,1644,0
|
|
20240325,175100,641947640,1644,1644,1644,1644,0
|
|
20240325,175000,641947640,1644,1644,1644,1644,0
|
|
20240325,174900,641947640,1644,1644,1644,1644,0
|
|
20240325,174800,641947640,1644,1644,1644,1644,0
|
|
20240325,174700,641947640,1644,1644,1644,1644,0
|
|
20240325,174600,641947640,1644,1644,1644,1644,0
|
|
20240325,174500,641947640,1644,1644,1644,1644,0
|
|
20240325,174400,641947640,1644,1644,1644,1644,0
|
|
20240325,174300,641947640,1644,1644,1644,1644,0
|
|
20240325,174200,641947640,1644,1644,1644,1644,0
|
|
20240325,174100,641947640,1644,1644,1644,1644,0
|
|
20240325,174000,641947640,1644,1644,1644,1644,0
|
|
20240325,173900,641947640,1644,1644,1644,1644,0
|
|
20240325,173800,641947640,1644,1644,1644,1644,0
|
|
20240325,173700,641947640,1644,1644,1644,1644,0
|
|
20240325,173600,641947640,1644,1644,1644,1644,0
|
|
20240325,173500,641947640,1644,1644,1644,1644,0
|
|
20240325,173400,641947640,1644,1644,1644,1644,0
|
|
20240325,173300,641947640,1644,1644,1644,1644,0
|
|
20240325,173200,641947640,1644,1644,1644,1644,0
|
|
20240325,173100,641947640,1644,1644,1644,1644,0
|
|
20240325,173000,641947640,1644,1644,1644,1644,0
|
|
20240325,172900,641947640,1644,1644,1644,1644,0
|
|
20240325,172800,641947640,1644,1644,1644,1644,3684
|
|
20240325,172700,641947640,1644,1644,1644,1644,0
|
|
20240325,172600,641947640,1644,1644,1644,1644,0
|
|
20240325,172500,641947640,1644,1644,1644,1644,0
|
|
20240325,172400,641947640,1644,1644,1644,1644,0
|
|
20240325,172300,641947640,1644,1644,1644,1644,0
|
|
20240325,172200,641947640,1644,1644,1644,1644,0
|
|
20240325,172100,641947640,1644,1644,1644,1644,0
|
|
20240325,172000,641947640,1644,1644,1644,1644,0
|
|
20240325,171900,641947640,1644,1644,1644,1644,0
|
|
20240325,171800,641947640,1644,1644,1644,1644,0
|
|
20240325,171700,641947640,1644,1644,1644,1644,0
|
|
20240325,171600,641947640,1644,1644,1644,1644,0
|
|
20240325,171500,641947640,1644,1644,1644,1644,0
|
|
20240325,171400,641947640,1644,1644,1644,1644,0
|
|
20240325,171300,641947640,1644,1644,1644,1644,0
|
|
20240325,171200,641947640,1644,1644,1644,1644,0
|
|
20240325,171100,641947640,1644,1644,1644,1644,0
|
|
20240325,171000,641947640,1644,1644,1644,1644,0
|
|
20240325,170900,641947640,1644,1644,1644,1644,0
|
|
20240325,170800,641947640,1644,1644,1644,1644,0
|
|
20240325,170700,641947640,1644,1644,1644,1644,0
|
|
20240325,170600,641947640,1644,1644,1644,1644,0
|
|
20240325,170500,641947640,1644,1644,1644,1644,0
|
|
20240325,170400,641947640,1644,1644,1644,1644,0
|
|
20240325,170300,641947640,1644,1644,1644,1644,0
|
|
20240325,170200,641947640,1644,1644,1644,1644,0
|
|
20240325,170100,641947640,1644,1644,1644,1644,0
|
|
20240325,170000,641947640,1644,1644,1644,1644,0
|
|
20240325,165900,641947640,1644,1644,1644,1644,0
|
|
20240325,165800,641947640,1644,1644,1644,1644,3684
|
|
20240325,165700,641947640,1644,1644,1644,1644,0
|
|
20240325,165600,641947640,1644,1644,1644,1644,0
|
|
20240325,165500,641947640,1644,1644,1644,1644,0
|
|
20240325,165400,641947640,1644,1644,1644,1644,0
|
|
20240325,165300,641947640,1644,1644,1644,1644,0
|
|
20240325,165200,641947640,1644,1644,1644,1644,0
|
|
20240325,165100,641947640,1644,1644,1644,1644,0
|
|
20240325,165000,641947640,1644,1644,1644,1644,0
|
|
20240325,164900,641947640,1644,1644,1644,1644,0
|
|
20240325,164800,641947640,1644,1644,1644,1644,0
|
|
20240325,164700,641947640,1644,1644,1644,1644,0
|
|
20240325,164600,641947640,1644,1644,1644,1644,0
|
|
20240325,164500,641947640,1644,1644,1644,1644,0
|
|
20240325,164400,641947640,1644,1644,1644,1644,0
|
|
20240325,164300,641947640,1644,1644,1644,1644,0
|
|
20240325,164200,641947640,1644,1644,1644,1644,0
|
|
20240325,164100,641947640,1644,1644,1644,1644,0
|
|
20240325,164000,641947640,1644,1644,1644,1644,0
|
|
20240325,163900,641947640,1644,1644,1644,1644,0
|
|
20240325,163800,641947640,1644,1644,1644,1644,0
|
|
20240325,163700,641947640,1644,1644,1644,1644,0
|
|
20240325,163600,641947640,1644,1644,1644,1644,0
|
|
20240325,163500,641947640,1644,1644,1644,1644,0
|
|
20240325,163400,641947640,1644,1644,1644,1644,0
|
|
20240325,163300,641947640,1644,1644,1644,1644,0
|
|
20240325,163200,641947640,1644,1644,1644,1644,0
|
|
20240325,163100,641947640,1644,1644,1644,1644,0
|
|
20240325,163000,641947640,1644,1644,1644,1644,0
|
|
20240325,162900,641947640,1644,1644,1644,1644,0
|
|
20240325,162800,641947640,1644,1644,1644,1644,3684
|
|
20240325,162700,641947640,1644,1644,1644,1644,0
|
|
20240325,162600,641947640,1644,1644,1644,1644,0
|
|
20240325,162500,641947640,1644,1644,1644,1644,0
|
|
20240325,162400,641947640,1644,1644,1644,1644,0
|
|
20240325,162300,641947640,1644,1644,1644,1644,0
|
|
20240325,162200,641947640,1644,1644,1644,1644,0
|
|
20240325,162100,641947640,1644,1644,1644,1644,0
|
|
20240325,162000,641947640,1644,1644,1644,1644,0
|
|
20240325,161900,641947640,1644,1644,1644,1644,0
|
|
20240325,161800,641947640,1644,1644,1644,1644,0
|
|
20240325,161700,641947640,1644,1644,1644,1644,0
|
|
20240325,161600,641947640,1644,1644,1644,1644,0
|
|
20240325,161500,641947640,1644,1644,1644,1644,0
|
|
20240325,161400,641947640,1644,1644,1644,1644,0
|
|
20240325,161300,641947640,1644,1644,1644,1644,0
|
|
20240325,161200,641947640,1644,1644,1644,1644,0
|
|
20240325,161100,641947640,1644,1644,1644,1644,0
|
|
20240325,161000,641947640,1644,1644,1644,1644,0
|
|
20240325,160900,641947640,1644,1644,1644,1644,0
|
|
20240325,160800,641947640,1644,1644,1644,1644,0
|
|
20240325,160700,641947640,1644,1644,1644,1644,0
|
|
20240325,160600,641947640,1644,1644,1644,1644,0
|
|
20240325,160500,641947640,1644,1644,1644,1644,0
|
|
20240325,160400,641947640,1644,1644,1644,1644,0
|
|
20240325,160300,641947640,1644,1644,1644,1644,0
|
|
20240325,160200,641947640,1644,1644,1644,1644,0
|
|
20240325,160100,641947640,1644,1644,1644,1644,0
|
|
20240325,160000,641947640,1644,1644,1644,1644,0
|
|
20240325,155900,641947640,1644,1644,1644,1644,0
|
|
20240325,155800,641947640,1644,1644,1644,1644,3684
|
|
20240325,155700,641947640,1644,1644,1644,1644,0
|
|
20240325,155600,641947640,1644,1644,1644,1644,0
|
|
20240325,155500,641947640,1644,1644,1644,1644,0
|
|
20240325,155400,641947640,1644,1644,1644,1644,0
|
|
20240325,155300,641947640,1644,1644,1644,1644,0
|
|
20240325,155200,641947640,1644,1644,1644,1644,0
|
|
20240325,155100,641947640,1644,1644,1644,1644,0
|
|
20240325,155000,641947640,1644,1644,1644,1644,0
|
|
20240325,154900,641947640,1644,1644,1644,1644,0
|
|
20240325,154800,641947640,1644,1644,1644,1644,0
|
|
20240325,154700,641947640,1644,1644,1644,1644,0
|
|
20240325,154600,641947640,1644,1644,1644,1644,0
|
|
20240325,154500,641947640,1644,1644,1644,1644,0
|
|
20240325,154400,641947640,1644,1644,1644,1644,0
|
|
20240325,154300,641947640,1644,1644,1644,1644,0
|
|
20240325,154200,641947640,1644,1644,1644,1644,0
|
|
20240325,154100,641947640,1644,1644,1644,1644,0
|
|
20240325,154000,641947640,1644,1644,1644,1644,0
|
|
20240325,153900,641947640,1644,1644,1644,1644,0
|
|
20240325,153800,641947640,1644,1644,1644,1644,0
|
|
20240325,153700,641947640,1644,1644,1644,1644,0
|
|
20240325,153600,641947640,1644,1644,1644,1644,0
|
|
20240325,153500,641947640,1644,1644,1644,1644,0
|
|
20240325,153400,641947640,1644,1644,1644,1644,0
|
|
20240325,153300,641947640,1644,1644,1644,1644,0
|
|
20240325,153200,641947640,1644,1644,1644,1644,0
|
|
20240325,153100,641947640,1644,1644,1644,1644,0
|
|
20240325,153000,641947640,1644,1644,1644,1644,3684
|
|
20240325,152900,635891144,1646,1646,1646,1646,0
|
|
20240325,152800,635891144,1646,1646,1646,1646,0
|
|
20240325,152700,635891144,1646,1646,1646,1646,0
|
|
20240325,152600,635891144,1646,1646,1646,1646,0
|
|
20240325,152500,635891144,1646,1646,1646,1646,0
|
|
20240325,152400,635891144,1646,1646,1646,1646,0
|
|
20240325,152300,635891144,1646,1646,1646,1646,0
|
|
20240325,152200,635891144,1646,1646,1646,1646,0
|
|
20240325,152100,635891144,1646,1646,1646,1646,0
|
|
20240325,152000,635891144,1646,1646,1646,1646,0
|
|
20240325,151900,635891144,1646,1643,1646,1642,1938
|
|
20240325,151800,632707598,1642,1644,1644,1642,1851
|
|
20240325,151700,629664726,1643,1643,1646,1643,859
|
|
20240325,151600,628253386,1643,1644,1644,1643,60
|
|
20240325,151500,628154756,1643,1643,1643,1643,0
|
|
20240325,151400,628154756,1643,1643,1643,1643,1000
|
|
20240325,151300,626511756,1642,1642,1642,1642,2648
|
|
20240325,151200,622163740,1642,1642,1642,1642,2651
|
|
20240325,151100,617810798,1642,1643,1645,1642,68
|
|
20240325,151000,617699131,1643,1646,1646,1643,63
|
|
20240325,150900,617595619,1641,1642,1642,1641,5000
|
|
20240325,150800,609388787,1644,1646,1646,1644,6097
|
|
20240325,150700,599359972,1646,1646,1649,1646,532
|
|
20240325,150600,598484297,1645,1645,1645,1645,10
|
|
20240325,150500,598467847,1645,1645,1645,1645,1145
|
|
20240325,150400,596584322,1649,1649,1649,1649,1
|
|
20240325,150300,596582673,1649,1649,1649,1649,350
|
|
20240325,150200,596005523,1649,1645,1649,1645,6703
|
|
20240325,150100,584979084,1645,1645,1645,1645,35
|
|
20240325,150000,584921509,1645,1645,1645,1645,179
|
|
20240325,145900,584627054,1645,1648,1648,1645,2938
|
|
20240325,145800,579790666,1651,1651,1651,1651,3
|
|
20240325,145700,579785713,1651,1651,1651,1651,1
|
|
20240325,145600,579784062,1648,1648,1648,1648,1
|
|
20240325,145500,579782414,1648,1648,1648,1648,0
|
|
20240325,145400,579782414,1648,1648,1648,1648,1
|
|
20240325,145300,579780766,1651,1651,1651,1651,0
|
|
20240325,145200,579780766,1651,1651,1651,1651,0
|
|
20240325,145100,579780766,1651,1647,1651,1647,1830
|
|
20240325,145000,576764312,1646,1646,1646,1646,0
|
|
20240325,144900,576764312,1646,1647,1647,1646,636
|
|
20240325,144800,575717435,1647,1647,1647,1647,0
|
|
20240325,144700,575717435,1647,1647,1647,1647,447
|
|
20240325,144600,574981226,1647,1648,1648,1647,102
|
|
20240325,144500,574813210,1648,1648,1648,1648,2
|
|
20240325,144400,574809914,1650,1650,1650,1650,203
|
|
20240325,144300,574474964,1651,1651,1651,1651,0
|
|
20240325,144200,574474964,1651,1651,1651,1651,2
|
|
20240325,144100,574471662,1651,1651,1651,1651,41
|
|
20240325,144000,574403971,1652,1652,1652,1652,0
|
|
20240325,143900,574403971,1652,1652,1652,1652,11
|
|
20240325,143800,574385799,1652,1652,1652,1652,19
|
|
20240325,143700,574354411,1652,1654,1654,1652,70
|
|
20240325,143600,574238671,1654,1654,1654,1654,661
|
|
20240325,143500,573145377,1654,1654,1654,1650,4
|
|
20240325,143400,573138765,1654,1652,1654,1650,401
|
|
20240325,143300,572476871,1655,1655,1655,1655,0
|
|
20240325,143200,572476871,1655,1655,1655,1655,0
|
|
20240325,143100,572476871,1655,1655,1655,1655,0
|
|
20240325,143000,572476871,1655,1654,1655,1654,504
|
|
20240325,142900,571643051,1655,1655,1655,1655,252
|
|
20240325,142800,571225991,1655,1655,1655,1655,249
|
|
20240325,142700,570813896,1655,1655,1655,1655,255
|
|
20240325,142600,570391871,1655,1655,1655,1655,0
|
|
20240325,142500,570391871,1655,1655,1655,1655,0
|
|
20240325,142400,570391871,1655,1649,1655,1649,10001
|
|
20240325,142300,553861212,1644,1644,1644,1644,0
|
|
20240325,142200,553861212,1644,1644,1644,1644,0
|
|
20240325,142100,553861212,1644,1644,1644,1644,0
|
|
20240325,142000,553861212,1644,1644,1644,1644,0
|
|
20240325,141900,553861212,1644,1644,1644,1644,0
|
|
20240325,141800,553861212,1644,1644,1644,1644,0
|
|
20240325,141700,553861212,1644,1641,1644,1641,1843
|
|
20240325,141600,550835649,1640,1642,1642,1640,3533
|
|
20240325,141500,545039852,1642,1645,1645,1642,11578
|
|
20240325,141400,526008241,1649,1649,1649,1649,0
|
|
20240325,141300,526008241,1649,1649,1649,1649,1
|
|
20240325,141200,526006592,1644,1650,1650,1644,3753
|
|
20240325,141100,519833371,1650,1650,1650,1650,0
|
|
20240325,141000,519833371,1650,1650,1650,1650,0
|
|
20240325,140900,519833371,1650,1650,1650,1650,100
|
|
20240325,140800,519668371,1650,1650,1650,1650,0
|
|
20240325,140700,519668371,1650,1650,1650,1650,7
|
|
20240325,140600,519656821,1650,1650,1650,1650,0
|
|
20240325,140500,519656821,1650,1649,1650,1649,1427
|
|
20240325,140400,517302371,1649,1649,1649,1649,2029
|
|
20240325,140300,513956550,1649,1649,1649,1649,20
|
|
20240325,140200,513923570,1649,1653,1653,1649,2014
|
|
20240325,140100,510601662,1653,1653,1653,1653,553
|
|
20240325,140000,509687553,1653,1653,1653,1653,0
|
|
20240325,135900,509687553,1653,1646,1653,1646,819
|
|
20240325,135800,508339472,1655,1655,1655,1655,6
|
|
20240325,135700,508329542,1648,1648,1648,1648,0
|
|
20240325,135600,508329542,1648,1648,1648,1648,50
|
|
20240325,135500,508247142,1655,1655,1655,1655,0
|
|
20240325,135400,508247142,1655,1655,1655,1655,15
|
|
20240325,135300,508222317,1655,1655,1655,1655,0
|
|
20240325,135200,508222317,1655,1652,1655,1648,6085
|
|
20240325,135100,498181710,1652,1652,1652,1652,314
|
|
20240325,135000,497662982,1652,1652,1652,1652,61
|
|
20240325,134900,497562210,1652,1652,1652,1652,106
|
|
20240325,134800,497387098,1651,1651,1651,1651,1856
|
|
20240325,134700,494322842,1651,1651,1651,1651,50
|
|
20240325,134600,494240292,1651,1651,1651,1651,28
|
|
20240325,134500,494194064,1651,1651,1651,1651,22
|
|
20240325,134400,494157742,1651,1651,1651,1651,12
|
|
20240325,134300,494137930,1651,1651,1651,1651,2
|
|
20240325,134200,494134628,1651,1652,1652,1650,119
|
|
20240325,134100,493938165,1652,1648,1652,1648,882
|
|
20240325,134000,492483457,1646,1646,1646,1646,2
|
|
20240325,133900,492480165,1646,1646,1646,1646,3
|
|
20240325,133800,492475227,1657,1657,1657,1657,3
|
|
20240325,133700,492470256,1645,1645,1645,1645,0
|
|
20240325,133600,492470256,1645,1645,1645,1645,400
|
|
20240325,133500,491812256,1644,1644,1644,1644,0
|
|
20240325,133400,491812256,1644,1644,1644,1644,0
|
|
20240325,133300,491812256,1644,1644,1644,1644,0
|
|
20240325,133200,491812256,1644,1643,1644,1643,604
|
|
20240325,133100,490819410,1644,1645,1645,1643,764
|
|
20240325,133000,489562870,1646,1653,1653,1646,12434
|
|
20240325,132900,469036525,1654,1653,1654,1653,6
|
|
20240325,132800,469026602,1659,1659,1659,1659,60
|
|
20240325,132700,468927062,1653,1653,1653,1653,0
|
|
20240325,132600,468927062,1653,1653,1653,1653,1360
|
|
20240325,132500,466678982,1654,1654,1654,1654,21
|
|
20240325,132400,466644248,1654,1654,1654,1654,0
|
|
20240325,132300,466644248,1654,1657,1657,1654,5772
|
|
20240325,132200,457088908,1659,1659,1659,1659,2
|
|
20240325,132100,457085590,1659,1660,1660,1658,6573
|
|
20240325,132000,446186008,1659,1663,1665,1659,11040
|
|
20240325,131900,427858438,1665,1667,1669,1665,4385
|
|
20240325,131800,420549349,1665,1670,1670,1665,739
|
|
20240325,131700,419318848,1670,1671,1671,1670,1426
|
|
20240325,131600,416936909,1672,1672,1672,1672,2327
|
|
20240325,131500,413046165,1683,1672,1683,1671,1071
|
|
20240325,131400,411256304,1672,1675,1675,1672,622
|
|
20240325,131300,410215262,1682,1682,1682,1682,1
|
|
20240325,131200,410213580,1682,1682,1682,1682,0
|
|
20240325,131100,410213580,1682,1682,1682,1682,1
|
|
20240325,131000,410211898,1682,1682,1682,1682,0
|
|
20240325,130900,410211898,1682,1682,1682,1682,16
|
|
20240325,130800,410184986,1684,1684,1684,1684,0
|
|
20240325,130700,410184986,1684,1684,1684,1684,2
|
|
20240325,130600,410181618,1674,1674,1674,1674,0
|
|
20240325,130500,410181618,1674,1673,1674,1673,141
|
|
20240325,130400,409945671,1672,1673,1673,1672,706
|
|
20240325,130300,408764726,1674,1678,1678,1674,1010
|
|
20240325,130200,407073458,1678,1678,1678,1678,749
|
|
20240325,130100,405816636,1678,1678,1678,1678,0
|
|
20240325,130000,405816636,1678,1678,1678,1678,0
|
|
20240325,125900,405816636,1678,1678,1678,1678,0
|
|
20240325,125800,405816636,1678,1678,1678,1678,0
|
|
20240325,125700,405816636,1678,1678,1678,1678,0
|
|
20240325,125600,405816636,1678,1678,1678,1678,4
|
|
20240325,125500,405809924,1678,1678,1678,1678,9
|
|
20240325,125400,405794822,1678,1678,1678,1678,0
|
|
20240325,125300,405794822,1678,1678,1678,1678,2
|
|
20240325,125200,405791466,1678,1678,1678,1678,0
|
|
20240325,125100,405791466,1678,1678,1678,1678,2
|
|
20240325,125000,405788110,1678,1678,1678,1678,0
|
|
20240325,124900,405788110,1678,1678,1678,1678,0
|
|
20240325,124800,405788110,1678,1678,1678,1678,0
|
|
20240325,124700,405788110,1678,1678,1678,1678,8
|
|
20240325,124600,405774686,1678,1678,1678,1678,0
|
|
20240325,124500,405774686,1678,1678,1678,1678,400
|
|
20240325,124400,405103486,1678,1678,1678,1678,0
|
|
20240325,124300,405103486,1678,1678,1678,1678,0
|
|
20240325,124200,405103486,1678,1678,1678,1678,0
|
|
20240325,124100,405103486,1678,1672,1678,1672,925
|
|
20240325,124000,403556820,1672,1672,1672,1672,0
|
|
20240325,123900,403556820,1672,1672,1672,1672,0
|
|
20240325,123800,403556820,1672,1678,1678,1672,114
|
|
20240325,123700,403366190,1673,1673,1673,1673,0
|
|
20240325,123600,403366190,1673,1673,1673,1673,1097
|
|
20240325,123500,401530909,1678,1678,1678,1678,0
|
|
20240325,123400,401530909,1678,1678,1678,1678,0
|
|
20240325,123300,401530909,1678,1678,1678,1678,131
|
|
20240325,123200,401311091,1678,1678,1678,1678,51
|
|
20240325,123100,401225513,1678,1678,1678,1678,0
|
|
20240325,123000,401225513,1678,1678,1678,1678,1
|
|
20240325,122900,401223835,1678,1678,1678,1678,2
|
|
20240325,122800,401220479,1678,1681,1681,1678,400
|
|
20240325,122700,400549172,1681,1686,1686,1681,702
|
|
20240325,122600,399369100,1686,1686,1686,1686,0
|
|
20240325,122500,399369100,1686,1686,1686,1686,2
|
|
20240325,122400,399365728,1686,1686,1686,1686,0
|
|
20240325,122300,399365728,1686,1686,1686,1686,1
|
|
20240325,122200,399364042,1686,1686,1686,1686,50
|
|
20240325,122100,399279742,1686,1686,1686,1686,0
|
|
20240325,122000,399279742,1686,1686,1686,1686,0
|
|
20240325,121900,399279742,1686,1686,1686,1686,50
|
|
20240325,121800,399195442,1686,1686,1686,1686,0
|
|
20240325,121700,399195442,1686,1686,1686,1686,0
|
|
20240325,121600,399195442,1686,1686,1686,1686,0
|
|
20240325,121500,399195442,1686,1686,1686,1686,0
|
|
20240325,121400,399195442,1686,1689,1689,1686,722
|
|
20240325,121300,397977796,1689,1689,1689,1689,0
|
|
20240325,121200,397977796,1689,1689,1689,1689,0
|
|
20240325,121100,397977796,1689,1689,1689,1689,2
|
|
20240325,121000,397974418,1689,1689,1689,1689,0
|
|
20240325,120900,397974418,1689,1690,1690,1689,136
|
|
20240325,120800,397744678,1690,1690,1690,1690,0
|
|
20240325,120700,397744678,1690,1690,1690,1690,58
|
|
20240325,120600,397646658,1699,1690,1699,1690,2000
|
|
20240325,120500,394256124,1690,1686,1690,1686,1000
|
|
20240325,120400,392567379,1679,1679,1679,1679,0
|
|
20240325,120300,392567379,1679,1679,1679,1679,0
|
|
20240325,120200,392567379,1679,1679,1679,1679,0
|
|
20240325,120100,392567379,1679,1679,1679,1679,0
|
|
20240325,120000,392567379,1679,1679,1679,1679,0
|
|
20240325,115900,392567379,1679,1679,1679,1679,0
|
|
20240325,115800,392567379,1679,1679,1679,1679,0
|
|
20240325,115700,392567379,1679,1679,1679,1679,0
|
|
20240325,115600,392567379,1679,1679,1679,1679,0
|
|
20240325,115500,392567379,1679,1679,1679,1679,0
|
|
20240325,115400,392567379,1679,1679,1679,1679,0
|
|
20240325,115300,392567379,1679,1679,1679,1679,0
|
|
20240325,115200,392567379,1679,1679,1679,1679,0
|
|
20240325,115100,392567379,1679,1679,1679,1679,500
|
|
20240325,115000,391727879,1689,1689,1689,1689,0
|
|
20240325,114900,391727879,1689,1689,1689,1689,0
|
|
20240325,114800,391727879,1689,1689,1689,1689,0
|
|
20240325,114700,391727879,1689,1689,1689,1689,1
|
|
20240325,114600,391726190,1689,1689,1689,1689,0
|
|
20240325,114500,391726190,1689,1689,1689,1689,0
|
|
20240325,114400,391726190,1689,1689,1689,1689,0
|
|
20240325,114300,391726190,1689,1689,1689,1689,0
|
|
20240325,114200,391726190,1689,1689,1689,1689,9
|
|
20240325,114100,391710989,1689,1689,1689,1689,1
|
|
20240325,114000,391709300,1689,1689,1689,1689,0
|
|
20240325,113900,391709300,1689,1689,1689,1689,0
|
|
20240325,113800,391709300,1689,1689,1689,1689,20
|
|
20240325,113700,391675520,1689,1689,1689,1689,2306
|
|
20240325,113600,387780686,1689,1689,1689,1689,0
|
|
20240325,113500,387780686,1689,1689,1689,1689,200
|
|
20240325,113400,387442886,1690,1690,1690,1690,116
|
|
20240325,113300,387246846,1690,1690,1690,1690,3
|
|
20240325,113200,387241776,1680,1680,1680,1680,0
|
|
20240325,113100,387241776,1680,1679,1680,1679,1806
|
|
20240325,113000,384208231,1679,1679,1679,1679,100
|
|
20240325,112900,384040331,1679,1679,1679,1679,50
|
|
20240325,112800,383956381,1680,1680,1680,1680,0
|
|
20240325,112700,383956381,1680,1680,1680,1680,0
|
|
20240325,112600,383956381,1680,1676,1680,1676,201
|
|
20240325,112500,383618705,1680,1676,1680,1676,300
|
|
20240325,112400,383115539,1676,1676,1676,1676,0
|
|
20240325,112300,383115539,1676,1676,1676,1676,2
|
|
20240325,112200,383112187,1676,1676,1676,1676,0
|
|
20240325,112100,383112187,1676,1675,1676,1675,2300
|
|
20240325,112000,379257469,1675,1675,1675,1675,0
|
|
20240325,111900,379257469,1675,1675,1675,1675,0
|
|
20240325,111800,379257469,1675,1675,1675,1675,10
|
|
20240325,111700,379240719,1676,1676,1676,1676,0
|
|
20240325,111600,379240719,1676,1676,1676,1676,0
|
|
20240325,111500,379240719,1676,1676,1676,1676,0
|
|
20240325,111400,379240719,1676,1676,1676,1676,5
|
|
20240325,111300,379232339,1676,1676,1676,1676,0
|
|
20240325,111200,379232339,1676,1676,1676,1676,40
|
|
20240325,111100,379165299,1676,1675,1676,1675,2541
|
|
20240325,111000,374907402,1670,1670,1670,1670,0
|
|
20240325,110900,374907402,1670,1670,1670,1670,0
|
|
20240325,110800,374907402,1670,1670,1670,1670,1
|
|
20240325,110700,374905732,1670,1670,1670,1670,2
|
|
20240325,110600,374902392,1670,1670,1670,1670,0
|
|
20240325,110500,374902392,1670,1670,1670,1670,0
|
|
20240325,110400,374902392,1670,1670,1670,1670,0
|
|
20240325,110300,374902392,1670,1662,1670,1662,5895
|
|
20240325,110200,365071017,1662,1662,1662,1662,62
|
|
20240325,110100,364967973,1667,1667,1667,1667,0
|
|
20240325,110000,364967973,1667,1667,1667,1667,0
|
|
20240325,105900,364967973,1667,1667,1667,1667,150
|
|
20240325,105800,364717923,1666,1666,1666,1666,112
|
|
20240325,105700,364531331,1666,1666,1666,1666,520
|
|
20240325,105600,363665011,1666,1667,1667,1666,510
|
|
20240325,105500,362815341,1667,1667,1667,1667,29
|
|
20240325,105400,362766998,1667,1667,1667,1667,1000
|
|
20240325,105300,361099998,1667,1667,1667,1667,2
|
|
20240325,105200,361096664,1667,1667,1667,1667,0
|
|
20240325,105100,361096664,1667,1667,1667,1667,0
|
|
20240325,105000,361096664,1667,1667,1667,1667,0
|
|
20240325,104900,361096664,1667,1667,1667,1667,1000
|
|
20240325,104800,359429664,1660,1660,1660,1660,1
|
|
20240325,104700,359428004,1669,1669,1669,1669,0
|
|
20240325,104600,359428004,1669,1669,1669,1669,1000
|
|
20240325,104500,357759004,1672,1672,1672,1672,0
|
|
20240325,104400,357759004,1672,1672,1672,1672,5
|
|
20240325,104300,357750644,1663,1663,1663,1663,57
|
|
20240325,104200,357655853,1663,1663,1663,1663,0
|
|
20240325,104100,357655853,1663,1663,1663,1663,61
|
|
20240325,104000,357554410,1660,1660,1660,1660,0
|
|
20240325,103900,357554410,1660,1660,1660,1660,446
|
|
20240325,103800,356814050,1662,1665,1665,1662,1391
|
|
20240325,103700,354498797,1676,1676,1676,1676,0
|
|
20240325,103600,354498797,1676,1676,1676,1676,0
|
|
20240325,103500,354498797,1676,1676,1676,1676,0
|
|
20240325,103400,354498797,1676,1676,1676,1676,0
|
|
20240325,103300,354498797,1676,1676,1676,1676,0
|
|
20240325,103200,354498797,1676,1676,1676,1676,0
|
|
20240325,103100,354498797,1676,1676,1676,1676,1
|
|
20240325,103000,354497121,1665,1676,1676,1665,71
|
|
20240325,102900,354378895,1666,1666,1666,1666,48
|
|
20240325,102800,354298927,1666,1666,1666,1666,10
|
|
20240325,102700,354282267,1666,1666,1666,1666,0
|
|
20240325,102600,354282267,1666,1666,1666,1666,77
|
|
20240325,102500,354153985,1666,1666,1666,1666,0
|
|
20240325,102400,354153985,1666,1661,1666,1661,272
|
|
20240325,102300,353701398,1660,1660,1660,1660,282
|
|
20240325,102200,353233278,1661,1661,1661,1661,200
|
|
20240325,102100,352901078,1658,1658,1658,1658,0
|
|
20240325,102000,352901078,1658,1658,1658,1658,0
|
|
20240325,101900,352901078,1658,1663,1664,1658,4176
|
|
20240325,101800,345970819,1663,1664,1664,1659,9888
|
|
20240325,101700,329550213,1664,1664,1664,1663,4677
|
|
20240325,101600,321769147,1664,1664,1664,1664,15
|
|
20240325,101500,321744187,1664,1664,1664,1664,0
|
|
20240325,101400,321744187,1664,1669,1669,1664,3444
|
|
20240325,101300,316009672,1678,1678,1678,1678,400
|
|
20240325,101200,315338472,1678,1678,1678,1678,0
|
|
20240325,101100,315338472,1678,1678,1678,1678,5
|
|
20240325,101000,315330082,1678,1678,1678,1678,0
|
|
20240325,100900,315330082,1678,1678,1678,1678,302
|
|
20240325,100800,314823326,1678,1678,1678,1678,10
|
|
20240325,100700,314806546,1678,1678,1678,1678,14
|
|
20240325,100600,314783054,1676,1676,1676,1676,0
|
|
20240325,100500,314783054,1676,1676,1676,1676,577
|
|
20240325,100400,313816002,1676,1676,1676,1676,25
|
|
20240325,100300,313774102,1676,1676,1676,1676,2
|
|
20240325,100200,313770750,1676,1676,1676,1676,6
|
|
20240325,100100,313760694,1676,1676,1676,1676,4
|
|
20240325,100000,313753990,1675,1675,1675,1675,7223
|
|
20240325,095900,301655465,1675,1675,1675,1675,5
|
|
20240325,095800,301647090,1666,1667,1676,1666,67
|
|
20240325,095700,301535371,1667,1667,1667,1667,0
|
|
20240325,095600,301535371,1667,1668,1668,1664,1297
|
|
20240325,095500,299373385,1667,1667,1667,1667,0
|
|
20240325,095400,299373385,1667,1668,1668,1667,2968
|
|
20240325,095300,294425719,1667,1667,1667,1667,1000
|
|
20240325,095200,292758719,1667,1668,1668,1667,31
|
|
20240325,095100,292707015,1663,1663,1663,1663,0
|
|
20240325,095000,292707015,1663,1663,1663,1663,0
|
|
20240325,094900,292707015,1663,1663,1663,1663,0
|
|
20240325,094800,292707015,1663,1663,1663,1663,0
|
|
20240325,094700,292707015,1663,1666,1666,1663,295
|
|
20240325,094600,292216424,1666,1666,1666,1666,397
|
|
20240325,094500,291555022,1661,1661,1662,1661,7583
|
|
20240325,094400,278959647,1661,1661,1661,1660,142
|
|
20240325,094300,278723795,1662,1672,1672,1662,19697
|
|
20240325,094200,245873239,1673,1687,1687,1673,2336
|
|
20240325,094100,241963740,1690,1690,1690,1690,0
|
|
20240325,094000,241963740,1690,1690,1690,1690,0
|
|
20240325,093900,241963740,1690,1690,1690,1690,0
|
|
20240325,093800,241963740,1690,1690,1690,1690,0
|
|
20240325,093700,241963740,1690,1690,1690,1690,47
|
|
20240325,093600,241884310,1691,1691,1691,1691,0
|
|
20240325,093500,241884310,1691,1691,1691,1691,35
|
|
20240325,093400,241825125,1691,1691,1691,1691,418
|
|
20240325,093300,241118287,1680,1680,1680,1680,1885
|
|
20240325,093200,237951487,1680,1680,1680,1680,0
|
|
20240325,093100,237951487,1680,1680,1680,1680,169
|
|
20240325,093000,237667567,1680,1680,1680,1680,0
|
|
20240325,092900,237667567,1680,1680,1680,1680,0
|
|
20240325,092800,237667567,1680,1680,1680,1680,2
|
|
20240325,092700,237664207,1680,1691,1691,1680,154
|
|
20240325,092600,237404937,1691,1691,1704,1691,142
|
|
20240325,092500,237163645,1691,1679,1691,1679,10136
|
|
20240325,092400,220071457,1670,1670,1670,1670,0
|
|
20240325,092300,220071457,1670,1670,1670,1668,1682
|
|
20240325,092200,217263805,1670,1680,1680,1670,150
|
|
20240325,092100,217012305,1681,1681,1681,1681,241
|
|
20240325,092000,216607184,1668,1668,1668,1668,16
|
|
20240325,091900,216580496,1668,1668,1668,1668,103
|
|
20240325,091800,216408692,1682,1682,1682,1667,3303
|
|
20240325,091700,210898046,1682,1667,1682,1667,2003
|
|
20240325,091600,207559000,1667,1677,1684,1667,4671
|
|
20240325,091500,199757672,1670,1671,1671,1670,5244
|
|
20240325,091400,190996699,1671,1671,1671,1671,267
|
|
20240325,091300,190550542,1671,1675,1675,1671,2225
|
|
20240325,091200,186830033,1673,1675,1675,1673,2260
|
|
20240325,091100,183047029,1680,1682,1682,1680,3430
|
|
20240325,091000,177278013,1682,1682,1682,1682,70
|
|
20240325,090900,177160273,1682,1682,1690,1682,640
|
|
20240325,090800,176083633,1682,1680,1690,1680,2317
|
|
20240325,090700,172178045,1680,1680,1680,1680,11
|
|
20240325,090600,172159565,1680,1673,1680,1667,4102
|
|
20240325,090500,165317094,1673,1652,1673,1652,4208
|
|
20240325,090400,158342738,1664,1695,1696,1600,42313
|
|
20240325,090300,90168287,1695,1715,1715,1695,35604
|
|
20240325,090200,29413587,1720,1728,1728,1720,3228
|
|
20240325,090100,23841251,1730,1748,1750,1730,5460
|
|
20240325,090000,14367664,1730,1727,1750,1725,8272
|