597 lines
28 KiB
CSV
597 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240418,185400,283451948,1445,1445,1445,1445,1358
|
|
20240418,185300,283451948,1445,1445,1445,1445,0
|
|
20240418,185200,283451948,1445,1445,1445,1445,0
|
|
20240418,185100,283451948,1445,1445,1445,1445,0
|
|
20240418,185000,283451948,1445,1445,1445,1445,0
|
|
20240418,184900,283451948,1445,1445,1445,1445,0
|
|
20240418,184800,283451948,1445,1445,1445,1445,0
|
|
20240418,184700,283451948,1445,1445,1445,1445,0
|
|
20240418,184600,283451948,1445,1445,1445,1445,0
|
|
20240418,184500,283451948,1445,1445,1445,1445,0
|
|
20240418,184400,283451948,1445,1445,1445,1445,0
|
|
20240418,184300,283451948,1445,1445,1445,1445,0
|
|
20240418,184200,283451948,1445,1445,1445,1445,0
|
|
20240418,184100,283451948,1445,1445,1445,1445,0
|
|
20240418,184000,283451948,1445,1445,1445,1445,0
|
|
20240418,183900,283451948,1445,1445,1445,1445,0
|
|
20240418,183800,283451948,1445,1445,1445,1445,0
|
|
20240418,183700,283451948,1445,1445,1445,1445,0
|
|
20240418,183600,283451948,1445,1445,1445,1445,0
|
|
20240418,183500,283451948,1445,1445,1445,1445,0
|
|
20240418,183400,283451948,1445,1445,1445,1445,0
|
|
20240418,183300,283451948,1445,1445,1445,1445,0
|
|
20240418,183200,283451948,1445,1445,1445,1445,0
|
|
20240418,183100,283451948,1445,1445,1445,1445,0
|
|
20240418,183000,283451948,1445,1445,1445,1445,0
|
|
20240418,182900,283451948,1445,1445,1445,1445,0
|
|
20240418,182800,283451948,1445,1445,1445,1445,0
|
|
20240418,182700,283451948,1445,1445,1445,1445,0
|
|
20240418,182600,283451948,1445,1445,1445,1445,0
|
|
20240418,182500,283451948,1445,1445,1445,1445,0
|
|
20240418,182400,283451948,1445,1445,1445,1445,1358
|
|
20240418,182300,283451948,1445,1445,1445,1445,0
|
|
20240418,182200,283451948,1445,1445,1445,1445,0
|
|
20240418,182100,283451948,1445,1445,1445,1445,0
|
|
20240418,182000,283451948,1445,1445,1445,1445,0
|
|
20240418,181900,283451948,1445,1445,1445,1445,0
|
|
20240418,181800,283451948,1445,1445,1445,1445,0
|
|
20240418,181700,283451948,1445,1445,1445,1445,0
|
|
20240418,181600,283451948,1445,1445,1445,1445,0
|
|
20240418,181500,283451948,1445,1445,1445,1445,0
|
|
20240418,181400,283451948,1445,1445,1445,1445,0
|
|
20240418,181300,283451948,1445,1445,1445,1445,0
|
|
20240418,181200,283451948,1445,1445,1445,1445,0
|
|
20240418,181100,283451948,1445,1445,1445,1445,0
|
|
20240418,181000,283451948,1445,1445,1445,1445,0
|
|
20240418,180900,283451948,1445,1445,1445,1445,0
|
|
20240418,180800,283451948,1445,1445,1445,1445,0
|
|
20240418,180700,283451948,1445,1445,1445,1445,0
|
|
20240418,180600,283451948,1445,1445,1445,1445,0
|
|
20240418,180500,283451948,1445,1445,1445,1445,0
|
|
20240418,180400,283451948,1445,1445,1445,1445,0
|
|
20240418,180300,283451948,1445,1445,1445,1445,0
|
|
20240418,180200,283451948,1445,1445,1445,1445,0
|
|
20240418,180100,283451948,1445,1445,1445,1445,0
|
|
20240418,180000,283451948,1445,1445,1445,1445,0
|
|
20240418,175900,283451948,1445,1445,1445,1445,0
|
|
20240418,175800,283451948,1445,1445,1445,1445,0
|
|
20240418,175700,283451948,1445,1445,1445,1445,0
|
|
20240418,175600,283451948,1445,1445,1445,1445,0
|
|
20240418,175500,283451948,1445,1445,1445,1445,0
|
|
20240418,175400,283451948,1445,1445,1445,1445,1358
|
|
20240418,175300,283451948,1445,1445,1445,1445,0
|
|
20240418,175200,283451948,1445,1445,1445,1445,0
|
|
20240418,175100,283451948,1445,1445,1445,1445,0
|
|
20240418,175000,283451948,1445,1445,1445,1445,0
|
|
20240418,174900,283451948,1445,1445,1445,1445,0
|
|
20240418,174800,283451948,1445,1445,1445,1445,0
|
|
20240418,174700,283451948,1445,1445,1445,1445,0
|
|
20240418,174600,283451948,1445,1445,1445,1445,0
|
|
20240418,174500,283451948,1445,1445,1445,1445,0
|
|
20240418,174400,283451948,1445,1445,1445,1445,0
|
|
20240418,174300,283451948,1445,1445,1445,1445,0
|
|
20240418,174200,283451948,1445,1445,1445,1445,0
|
|
20240418,174100,283451948,1445,1445,1445,1445,0
|
|
20240418,174000,283451948,1445,1445,1445,1445,0
|
|
20240418,173900,283451948,1445,1445,1445,1445,0
|
|
20240418,173800,283451948,1445,1445,1445,1445,0
|
|
20240418,173700,283451948,1445,1445,1445,1445,0
|
|
20240418,173600,283451948,1445,1445,1445,1445,0
|
|
20240418,173500,283451948,1445,1445,1445,1445,0
|
|
20240418,173400,283451948,1445,1445,1445,1445,0
|
|
20240418,173300,283451948,1445,1445,1445,1445,0
|
|
20240418,173200,283451948,1445,1445,1445,1445,0
|
|
20240418,173100,283451948,1445,1445,1445,1445,0
|
|
20240418,173000,283451948,1445,1445,1445,1445,0
|
|
20240418,172900,283451948,1445,1445,1445,1445,0
|
|
20240418,172800,283451948,1445,1445,1445,1445,0
|
|
20240418,172700,283451948,1445,1445,1445,1445,0
|
|
20240418,172600,283451948,1445,1445,1445,1445,0
|
|
20240418,172500,283451948,1445,1445,1445,1445,0
|
|
20240418,172400,283451948,1445,1445,1445,1445,1358
|
|
20240418,172300,283451948,1445,1445,1445,1445,0
|
|
20240418,172200,283451948,1445,1445,1445,1445,0
|
|
20240418,172100,283451948,1445,1445,1445,1445,0
|
|
20240418,172000,283451948,1445,1445,1445,1445,0
|
|
20240418,171900,283451948,1445,1445,1445,1445,0
|
|
20240418,171800,283451948,1445,1445,1445,1445,0
|
|
20240418,171700,283451948,1445,1445,1445,1445,0
|
|
20240418,171600,283451948,1445,1445,1445,1445,0
|
|
20240418,171500,283451948,1445,1445,1445,1445,0
|
|
20240418,171400,283451948,1445,1445,1445,1445,0
|
|
20240418,171300,283451948,1445,1445,1445,1445,0
|
|
20240418,171200,283451948,1445,1445,1445,1445,0
|
|
20240418,171100,283451948,1445,1445,1445,1445,0
|
|
20240418,171000,283451948,1445,1445,1445,1445,0
|
|
20240418,170900,283451948,1445,1445,1445,1445,0
|
|
20240418,170800,283451948,1445,1445,1445,1445,0
|
|
20240418,170700,283451948,1445,1445,1445,1445,0
|
|
20240418,170600,283451948,1445,1445,1445,1445,0
|
|
20240418,170500,283451948,1445,1445,1445,1445,0
|
|
20240418,170400,283451948,1445,1445,1445,1445,0
|
|
20240418,170300,283451948,1445,1445,1445,1445,0
|
|
20240418,170200,283451948,1445,1445,1445,1445,0
|
|
20240418,170100,283451948,1445,1445,1445,1445,0
|
|
20240418,170000,283451948,1445,1445,1445,1445,0
|
|
20240418,165900,283451948,1445,1445,1445,1445,0
|
|
20240418,165800,283451948,1445,1445,1445,1445,0
|
|
20240418,165700,283451948,1445,1445,1445,1445,0
|
|
20240418,165600,283451948,1445,1445,1445,1445,0
|
|
20240418,165500,283451948,1445,1445,1445,1445,0
|
|
20240418,165400,283451948,1445,1445,1445,1445,1358
|
|
20240418,165300,283451948,1445,1445,1445,1445,0
|
|
20240418,165200,283451948,1445,1445,1445,1445,0
|
|
20240418,165100,283451948,1445,1445,1445,1445,0
|
|
20240418,165000,283451948,1445,1445,1445,1445,0
|
|
20240418,164900,283451948,1445,1445,1445,1445,0
|
|
20240418,164800,283451948,1445,1445,1445,1445,0
|
|
20240418,164700,283451948,1445,1445,1445,1445,0
|
|
20240418,164600,283451948,1445,1445,1445,1445,0
|
|
20240418,164500,283451948,1445,1445,1445,1445,0
|
|
20240418,164400,283451948,1445,1445,1445,1445,0
|
|
20240418,164300,283451948,1445,1445,1445,1445,0
|
|
20240418,164200,283451948,1445,1445,1445,1445,0
|
|
20240418,164100,283451948,1445,1445,1445,1445,0
|
|
20240418,164000,283451948,1445,1445,1445,1445,0
|
|
20240418,163900,283451948,1445,1445,1445,1445,0
|
|
20240418,163800,283451948,1445,1445,1445,1445,0
|
|
20240418,163700,283451948,1445,1445,1445,1445,0
|
|
20240418,163600,283451948,1445,1445,1445,1445,0
|
|
20240418,163500,283451948,1445,1445,1445,1445,0
|
|
20240418,163400,283451948,1445,1445,1445,1445,0
|
|
20240418,163300,283451948,1445,1445,1445,1445,0
|
|
20240418,163200,283451948,1445,1445,1445,1445,0
|
|
20240418,163100,283451948,1445,1445,1445,1445,0
|
|
20240418,163000,283451948,1445,1445,1445,1445,0
|
|
20240418,162900,283451948,1445,1445,1445,1445,0
|
|
20240418,162800,283451948,1445,1445,1445,1445,0
|
|
20240418,162700,283451948,1445,1445,1445,1445,0
|
|
20240418,162600,283451948,1445,1445,1445,1445,0
|
|
20240418,162500,283451948,1445,1445,1445,1445,0
|
|
20240418,162400,283451948,1445,1445,1445,1445,1358
|
|
20240418,162300,283451948,1445,1445,1445,1445,0
|
|
20240418,162200,283451948,1445,1445,1445,1445,0
|
|
20240418,162100,283451948,1445,1445,1445,1445,0
|
|
20240418,162000,283451948,1445,1445,1445,1445,0
|
|
20240418,161900,283451948,1445,1445,1445,1445,0
|
|
20240418,161800,283451948,1445,1445,1445,1445,0
|
|
20240418,161700,283451948,1445,1445,1445,1445,0
|
|
20240418,161600,283451948,1445,1445,1445,1445,0
|
|
20240418,161500,283451948,1445,1445,1445,1445,0
|
|
20240418,161400,283451948,1445,1445,1445,1445,0
|
|
20240418,161300,283451948,1445,1445,1445,1445,0
|
|
20240418,161200,283451948,1445,1445,1445,1445,0
|
|
20240418,161100,283451948,1445,1445,1445,1445,0
|
|
20240418,161000,283451948,1445,1445,1445,1445,0
|
|
20240418,160900,283451948,1445,1445,1445,1445,0
|
|
20240418,160800,283451948,1445,1445,1445,1445,0
|
|
20240418,160700,283451948,1445,1445,1445,1445,0
|
|
20240418,160600,283451948,1445,1445,1445,1445,0
|
|
20240418,160500,283451948,1445,1445,1445,1445,0
|
|
20240418,160400,283451948,1445,1445,1445,1445,0
|
|
20240418,160300,283451948,1445,1445,1445,1445,0
|
|
20240418,160200,283451948,1445,1445,1445,1445,0
|
|
20240418,160100,283451948,1445,1445,1445,1445,0
|
|
20240418,160000,283451948,1445,1445,1445,1445,0
|
|
20240418,155900,283451948,1445,1445,1445,1445,0
|
|
20240418,155800,283451948,1445,1445,1445,1445,0
|
|
20240418,155700,283451948,1445,1445,1445,1445,0
|
|
20240418,155600,283451948,1445,1445,1445,1445,0
|
|
20240418,155500,283451948,1445,1445,1445,1445,0
|
|
20240418,155400,283451948,1445,1445,1445,1445,1358
|
|
20240418,155300,283451948,1445,1445,1445,1445,0
|
|
20240418,155200,283451948,1445,1445,1445,1445,0
|
|
20240418,155100,283451948,1445,1445,1445,1445,0
|
|
20240418,155000,283451948,1445,1445,1445,1445,0
|
|
20240418,154900,283451948,1445,1445,1445,1445,0
|
|
20240418,154800,283451948,1445,1445,1445,1445,0
|
|
20240418,154700,283451948,1445,1445,1445,1445,0
|
|
20240418,154600,283451948,1445,1445,1445,1445,0
|
|
20240418,154500,283451948,1445,1445,1445,1445,0
|
|
20240418,154400,283451948,1445,1445,1445,1445,0
|
|
20240418,154300,283451948,1445,1445,1445,1445,0
|
|
20240418,154200,283451948,1445,1445,1445,1445,0
|
|
20240418,154100,283451948,1445,1445,1445,1445,0
|
|
20240418,154000,283451948,1445,1445,1445,1445,0
|
|
20240418,153900,283451948,1445,1445,1445,1445,0
|
|
20240418,153800,283451948,1445,1445,1445,1445,0
|
|
20240418,153700,283451948,1445,1445,1445,1445,0
|
|
20240418,153600,283451948,1445,1445,1445,1445,0
|
|
20240418,153500,283451948,1445,1445,1445,1445,0
|
|
20240418,153400,283451948,1445,1445,1445,1445,0
|
|
20240418,153300,283451948,1445,1445,1445,1445,0
|
|
20240418,153200,283451948,1445,1445,1445,1445,0
|
|
20240418,153100,283451948,1445,1445,1445,1445,0
|
|
20240418,153000,283451948,1445,1445,1445,1445,1358
|
|
20240418,152900,281489638,1452,1452,1452,1452,0
|
|
20240418,152800,281489638,1452,1452,1452,1452,0
|
|
20240418,152700,281489638,1452,1452,1452,1452,0
|
|
20240418,152600,281489638,1452,1452,1452,1452,0
|
|
20240418,152500,281489638,1452,1452,1452,1452,0
|
|
20240418,152400,281489638,1452,1452,1452,1452,0
|
|
20240418,152300,281489638,1452,1452,1452,1452,0
|
|
20240418,152200,281489638,1452,1452,1452,1452,0
|
|
20240418,152100,281489638,1452,1452,1452,1452,0
|
|
20240418,152000,281489638,1452,1452,1452,1452,0
|
|
20240418,151900,281489638,1452,1462,1462,1452,67
|
|
20240418,151800,281391754,1462,1462,1462,1462,0
|
|
20240418,151700,281391754,1462,1462,1462,1462,0
|
|
20240418,151600,281391754,1462,1462,1462,1462,0
|
|
20240418,151500,281391754,1462,1462,1462,1462,0
|
|
20240418,151400,281391754,1462,1462,1462,1462,0
|
|
20240418,151300,281391754,1462,1462,1462,1462,0
|
|
20240418,151200,281391754,1462,1460,1462,1460,2060
|
|
20240418,151100,278380236,1460,1460,1460,1460,0
|
|
20240418,151000,278380236,1460,1458,1460,1452,1258
|
|
20240418,150900,276550968,1482,1474,1482,1474,200
|
|
20240418,150800,276256000,1474,1474,1474,1474,0
|
|
20240418,150700,276256000,1474,1460,1474,1453,1351
|
|
20240418,150600,274291471,1474,1474,1474,1474,0
|
|
20240418,150500,274291471,1474,1474,1474,1474,0
|
|
20240418,150400,274291471,1474,1474,1474,1474,0
|
|
20240418,150300,274291471,1474,1474,1474,1474,2
|
|
20240418,150200,274288523,1474,1474,1474,1474,800
|
|
20240418,150100,273109323,1474,1474,1474,1474,0
|
|
20240418,150000,273109323,1474,1474,1474,1474,0
|
|
20240418,145900,273109323,1474,1474,1474,1474,0
|
|
20240418,145800,273109323,1474,1474,1474,1474,0
|
|
20240418,145700,273109323,1474,1474,1474,1474,0
|
|
20240418,145600,273109323,1474,1474,1474,1474,0
|
|
20240418,145500,273109323,1474,1474,1474,1474,0
|
|
20240418,145400,273109323,1474,1473,1474,1473,100
|
|
20240418,145300,272961924,1475,1475,1475,1475,0
|
|
20240418,145200,272961924,1475,1475,1475,1475,0
|
|
20240418,145100,272961924,1475,1475,1475,1475,0
|
|
20240418,145000,272961924,1475,1475,1475,1475,0
|
|
20240418,144900,272961924,1475,1475,1475,1475,0
|
|
20240418,144800,272961924,1475,1462,1475,1462,1000
|
|
20240418,144700,271492112,1462,1462,1462,1462,0
|
|
20240418,144600,271492112,1462,1462,1462,1462,0
|
|
20240418,144500,271492112,1462,1462,1462,1462,1
|
|
20240418,144400,271490650,1463,1463,1463,1463,0
|
|
20240418,144300,271490650,1463,1463,1463,1463,0
|
|
20240418,144200,271490650,1463,1463,1463,1463,0
|
|
20240418,144100,271490650,1463,1463,1463,1463,0
|
|
20240418,144000,271490650,1463,1463,1463,1463,0
|
|
20240418,143900,271490650,1463,1463,1463,1463,0
|
|
20240418,143800,271490650,1463,1463,1463,1463,3
|
|
20240418,143700,271486261,1463,1463,1463,1463,0
|
|
20240418,143600,271486261,1463,1463,1463,1463,0
|
|
20240418,143500,271486261,1463,1463,1463,1463,3
|
|
20240418,143400,271481872,1447,1447,1447,1447,1271
|
|
20240418,143300,269642735,1446,1446,1446,1446,0
|
|
20240418,143200,269642735,1446,1446,1446,1446,0
|
|
20240418,143100,269642735,1446,1435,1446,1435,3544
|
|
20240418,143000,264549574,1435,1435,1435,1435,1
|
|
20240418,142900,264548139,1435,1435,1435,1435,1155
|
|
20240418,142800,262890714,1436,1436,1436,1436,528
|
|
20240418,142700,262132506,1440,1440,1440,1440,0
|
|
20240418,142600,262132506,1440,1440,1440,1440,1
|
|
20240418,142500,262131066,1434,1434,1434,1434,0
|
|
20240418,142400,262131066,1434,1434,1434,1434,0
|
|
20240418,142300,262131066,1434,1434,1434,1434,0
|
|
20240418,142200,262131066,1434,1435,1435,1434,110
|
|
20240418,142100,261973322,1435,1435,1435,1435,2
|
|
20240418,142000,261970452,1440,1440,1440,1440,0
|
|
20240418,141900,261970452,1440,1440,1440,1440,49
|
|
20240418,141800,261899892,1440,1440,1440,1440,0
|
|
20240418,141700,261899892,1440,1440,1440,1440,0
|
|
20240418,141600,261899892,1440,1440,1440,1440,0
|
|
20240418,141500,261899892,1440,1440,1440,1440,0
|
|
20240418,141400,261899892,1440,1440,1440,1440,2
|
|
20240418,141300,261897012,1435,1435,1435,1435,116
|
|
20240418,141200,261730552,1435,1435,1435,1435,0
|
|
20240418,141100,261730552,1435,1435,1435,1435,0
|
|
20240418,141000,261730552,1435,1435,1435,1435,1
|
|
20240418,140900,261729117,1440,1440,1440,1440,0
|
|
20240418,140800,261729117,1440,1440,1440,1440,0
|
|
20240418,140700,261729117,1440,1440,1440,1440,0
|
|
20240418,140600,261729117,1440,1440,1440,1440,16
|
|
20240418,140500,261706077,1434,1434,1434,1434,0
|
|
20240418,140400,261706077,1434,1434,1434,1434,0
|
|
20240418,140300,261706077,1434,1434,1434,1434,2010
|
|
20240418,140200,258823737,1436,1442,1442,1436,4300
|
|
20240418,140100,252637790,1445,1445,1445,1445,50
|
|
20240418,140000,252565540,1445,1445,1445,1445,10
|
|
20240418,135900,252551090,1446,1446,1446,1446,0
|
|
20240418,135800,252551090,1446,1446,1446,1446,0
|
|
20240418,135700,252551090,1446,1446,1446,1446,0
|
|
20240418,135600,252551090,1446,1446,1446,1446,2
|
|
20240418,135500,252548198,1447,1447,1447,1447,0
|
|
20240418,135400,252548198,1447,1447,1447,1447,0
|
|
20240418,135300,252548198,1447,1447,1447,1447,110
|
|
20240418,135200,252389028,1440,1440,1440,1440,70
|
|
20240418,135100,252288228,1440,1441,1441,1440,356
|
|
20240418,135000,251775558,1447,1447,1447,1447,3
|
|
20240418,134900,251771217,1447,1447,1447,1447,0
|
|
20240418,134800,251771217,1447,1447,1447,1447,0
|
|
20240418,134700,251771217,1447,1447,1447,1447,1
|
|
20240418,134600,251769770,1440,1440,1440,1440,0
|
|
20240418,134500,251769770,1440,1440,1440,1440,60
|
|
20240418,134400,251683370,1447,1447,1447,1447,0
|
|
20240418,134300,251683370,1447,1447,1447,1447,0
|
|
20240418,134200,251683370,1447,1447,1447,1447,4
|
|
20240418,134100,251677582,1447,1447,1447,1447,0
|
|
20240418,134000,251677582,1447,1447,1447,1447,0
|
|
20240418,133900,251677582,1447,1447,1447,1447,0
|
|
20240418,133800,251677582,1447,1447,1447,1447,0
|
|
20240418,133700,251677582,1447,1447,1447,1447,0
|
|
20240418,133600,251677582,1447,1447,1447,1447,0
|
|
20240418,133500,251677582,1447,1447,1447,1447,0
|
|
20240418,133400,251677582,1447,1447,1447,1447,4
|
|
20240418,133300,251671794,1447,1447,1447,1447,0
|
|
20240418,133200,251671794,1447,1447,1447,1447,0
|
|
20240418,133100,251671794,1447,1447,1447,1447,0
|
|
20240418,133000,251671794,1447,1447,1447,1447,5
|
|
20240418,132900,251664559,1448,1448,1448,1448,0
|
|
20240418,132800,251664559,1448,1448,1448,1448,0
|
|
20240418,132700,251664559,1448,1448,1448,1448,0
|
|
20240418,132600,251664559,1448,1448,1448,1448,0
|
|
20240418,132500,251664559,1448,1448,1448,1448,0
|
|
20240418,132400,251664559,1448,1448,1448,1448,0
|
|
20240418,132300,251664559,1448,1448,1448,1448,0
|
|
20240418,132200,251664559,1448,1448,1448,1448,0
|
|
20240418,132100,251664559,1448,1448,1448,1448,0
|
|
20240418,132000,251664559,1448,1448,1448,1448,1
|
|
20240418,131900,251663111,1440,1440,1440,1440,0
|
|
20240418,131800,251663111,1440,1441,1441,1440,900
|
|
20240418,131700,250366911,1448,1448,1448,1448,0
|
|
20240418,131600,250366911,1448,1448,1448,1448,0
|
|
20240418,131500,250366911,1448,1448,1448,1448,4
|
|
20240418,131400,250361119,1448,1448,1448,1448,14
|
|
20240418,131300,250340847,1447,1447,1447,1447,2
|
|
20240418,131200,250337953,1447,1447,1447,1447,0
|
|
20240418,131100,250337953,1447,1447,1447,1447,0
|
|
20240418,131000,250337953,1447,1447,1447,1447,0
|
|
20240418,130900,250337953,1447,1447,1447,1447,0
|
|
20240418,130800,250337953,1447,1447,1447,1447,1
|
|
20240418,130700,250336506,1447,1447,1447,1447,0
|
|
20240418,130600,250336506,1447,1447,1447,1447,0
|
|
20240418,130500,250336506,1447,1447,1447,1447,1
|
|
20240418,130400,250335059,1447,1447,1447,1447,0
|
|
20240418,130300,250335059,1447,1447,1447,1447,4
|
|
20240418,130200,250329271,1447,1447,1447,1447,1
|
|
20240418,130100,250327824,1447,1447,1447,1447,910
|
|
20240418,130000,249011054,1447,1447,1447,1447,0
|
|
20240418,125900,249011054,1447,1447,1447,1447,0
|
|
20240418,125800,249011054,1447,1447,1447,1447,0
|
|
20240418,125700,249011054,1447,1447,1447,1447,0
|
|
20240418,125600,249011054,1447,1447,1447,1447,0
|
|
20240418,125500,249011054,1447,1447,1447,1447,0
|
|
20240418,125400,249011054,1447,1447,1447,1447,2
|
|
20240418,125300,249008160,1447,1447,1447,1447,0
|
|
20240418,125200,249008160,1447,1447,1447,1447,0
|
|
20240418,125100,249008160,1447,1447,1447,1447,0
|
|
20240418,125000,249008160,1447,1447,1447,1447,0
|
|
20240418,124900,249008160,1447,1447,1447,1447,1
|
|
20240418,124800,249006713,1438,1438,1438,1438,0
|
|
20240418,124700,249006713,1438,1438,1438,1438,0
|
|
20240418,124600,249006713,1438,1438,1438,1438,0
|
|
20240418,124500,249006713,1438,1438,1438,1438,0
|
|
20240418,124400,249006713,1438,1438,1438,1438,0
|
|
20240418,124300,249006713,1438,1438,1438,1438,0
|
|
20240418,124200,249006713,1438,1438,1438,1438,0
|
|
20240418,124100,249006713,1438,1438,1438,1438,0
|
|
20240418,124000,249006713,1438,1438,1438,1438,0
|
|
20240418,123900,249006713,1438,1438,1438,1438,0
|
|
20240418,123800,249006713,1438,1439,1439,1438,915
|
|
20240418,123700,247690043,1459,1459,1459,1459,0
|
|
20240418,123600,247690043,1459,1462,1462,1436,1506
|
|
20240418,123500,245521733,1462,1462,1462,1462,0
|
|
20240418,123400,245521733,1462,1462,1462,1462,0
|
|
20240418,123300,245521733,1462,1462,1462,1462,0
|
|
20240418,123200,245521733,1462,1462,1462,1462,0
|
|
20240418,123100,245521733,1462,1462,1462,1462,0
|
|
20240418,123000,245521733,1462,1462,1462,1462,7
|
|
20240418,122900,245511499,1456,1456,1456,1456,167
|
|
20240418,122800,245268347,1457,1457,1457,1457,101
|
|
20240418,122700,245121190,1457,1457,1457,1457,0
|
|
20240418,122600,245121190,1457,1457,1457,1457,0
|
|
20240418,122500,245121190,1457,1457,1457,1457,0
|
|
20240418,122400,245121190,1457,1457,1457,1457,0
|
|
20240418,122300,245121190,1457,1457,1457,1457,1
|
|
20240418,122200,245119733,1464,1464,1464,1464,0
|
|
20240418,122100,245119733,1464,1464,1464,1464,0
|
|
20240418,122000,245119733,1464,1464,1464,1464,0
|
|
20240418,121900,245119733,1464,1464,1464,1464,0
|
|
20240418,121800,245119733,1464,1464,1464,1464,1
|
|
20240418,121700,245118269,1455,1455,1455,1455,0
|
|
20240418,121600,245118269,1455,1455,1455,1455,0
|
|
20240418,121500,245118269,1455,1455,1455,1455,0
|
|
20240418,121400,245118269,1455,1455,1455,1455,1
|
|
20240418,121300,245116814,1465,1465,1465,1465,0
|
|
20240418,121200,245116814,1465,1465,1465,1465,0
|
|
20240418,121100,245116814,1465,1465,1465,1465,0
|
|
20240418,121000,245116814,1465,1465,1465,1465,0
|
|
20240418,120900,245116814,1465,1465,1465,1465,0
|
|
20240418,120800,245116814,1465,1465,1465,1465,0
|
|
20240418,120700,245116814,1465,1468,1468,1455,152
|
|
20240418,120600,244895611,1455,1455,1455,1455,150
|
|
20240418,120500,244677361,1456,1456,1456,1456,400
|
|
20240418,120400,244094961,1456,1456,1456,1456,0
|
|
20240418,120300,244094961,1456,1456,1456,1456,0
|
|
20240418,120200,244094961,1456,1456,1456,1456,0
|
|
20240418,120100,244094961,1456,1456,1456,1456,0
|
|
20240418,120000,244094961,1456,1456,1456,1456,0
|
|
20240418,115900,244094961,1456,1456,1456,1456,3
|
|
20240418,115800,244090593,1456,1456,1456,1456,1
|
|
20240418,115700,244089137,1456,1456,1456,1456,4
|
|
20240418,115600,244083313,1470,1470,1470,1470,0
|
|
20240418,115500,244083313,1470,1470,1470,1470,0
|
|
20240418,115400,244083313,1470,1470,1470,1470,0
|
|
20240418,115300,244083313,1470,1470,1470,1470,0
|
|
20240418,115200,244083313,1470,1470,1470,1470,0
|
|
20240418,115100,244083313,1470,1470,1470,1470,0
|
|
20240418,115000,244083313,1470,1470,1470,1470,1
|
|
20240418,114900,244081843,1470,1470,1470,1470,0
|
|
20240418,114800,244081843,1470,1470,1470,1470,0
|
|
20240418,114700,244081843,1470,1470,1470,1470,1
|
|
20240418,114600,244080373,1470,1470,1470,1470,0
|
|
20240418,114500,244080373,1470,1470,1470,1470,0
|
|
20240418,114400,244080373,1470,1470,1470,1470,0
|
|
20240418,114300,244080373,1470,1470,1470,1470,0
|
|
20240418,114200,244080373,1470,1470,1470,1470,0
|
|
20240418,114100,244080373,1470,1470,1470,1470,0
|
|
20240418,114000,244080373,1470,1470,1470,1470,0
|
|
20240418,113900,244080373,1470,1470,1470,1470,2
|
|
20240418,113800,244077433,1462,1462,1462,1462,0
|
|
20240418,113700,244077433,1462,1462,1462,1462,0
|
|
20240418,113600,244077433,1462,1462,1462,1462,0
|
|
20240418,113500,244077433,1462,1462,1462,1462,50
|
|
20240418,113400,244004333,1453,1453,1453,1453,0
|
|
20240418,113300,244004333,1453,1453,1453,1453,0
|
|
20240418,113200,244004333,1453,1462,1462,1453,4
|
|
20240418,113100,243998503,1453,1453,1453,1453,1
|
|
20240418,113000,243997050,1454,1464,1464,1454,1041
|
|
20240418,112900,242474074,1464,1465,1465,1464,400
|
|
20240418,112800,241888116,1465,1465,1465,1465,0
|
|
20240418,112700,241888116,1465,1465,1465,1465,0
|
|
20240418,112600,241888116,1465,1470,1470,1465,8
|
|
20240418,112500,241876361,1465,1465,1465,1465,1
|
|
20240418,112400,241874896,1470,1470,1470,1470,0
|
|
20240418,112300,241874896,1470,1470,1470,1470,0
|
|
20240418,112200,241874896,1470,1470,1470,1470,4
|
|
20240418,112100,241869016,1464,1464,1464,1464,120
|
|
20240418,112000,241693336,1464,1464,1464,1464,0
|
|
20240418,111900,241693336,1464,1464,1464,1464,0
|
|
20240418,111800,241693336,1464,1464,1464,1464,10
|
|
20240418,111700,241678696,1470,1470,1470,1470,0
|
|
20240418,111600,241678696,1470,1470,1470,1470,0
|
|
20240418,111500,241678696,1470,1470,1470,1470,0
|
|
20240418,111400,241678696,1470,1470,1470,1470,100
|
|
20240418,111300,241531696,1463,1466,1466,1463,3824
|
|
20240418,111200,235933109,1472,1492,1492,1472,16227
|
|
20240418,111100,211916441,1492,1492,1492,1492,0
|
|
20240418,111000,211916441,1492,1492,1492,1492,7
|
|
20240418,110900,211905997,1492,1485,1492,1485,2
|
|
20240418,110800,211903020,1494,1494,1494,1494,0
|
|
20240418,110700,211903020,1494,1494,1494,1494,0
|
|
20240418,110600,211903020,1494,1494,1494,1494,6
|
|
20240418,110500,211894056,1498,1486,1498,1486,1536
|
|
20240418,110400,209611536,1486,1486,1486,1486,0
|
|
20240418,110300,209611536,1486,1486,1486,1486,0
|
|
20240418,110200,209611536,1486,1486,1486,1486,0
|
|
20240418,110100,209611536,1486,1486,1486,1486,0
|
|
20240418,110000,209611536,1486,1495,1495,1485,3075
|
|
20240418,105900,205038106,1504,1504,1504,1504,0
|
|
20240418,105800,205038106,1504,1504,1504,1504,0
|
|
20240418,105700,205038106,1504,1504,1504,1504,0
|
|
20240418,105600,205038106,1504,1504,1504,1504,0
|
|
20240418,105500,205038106,1504,1504,1504,1504,637
|
|
20240418,105400,204080058,1504,1495,1504,1495,34953
|
|
20240418,105300,151749057,1495,1495,1495,1494,5817
|
|
20240418,105200,143052651,1495,1493,1495,1493,3697
|
|
20240418,105100,137530645,1493,1493,1493,1493,0
|
|
20240418,105000,137530645,1493,1493,1494,1493,3252
|
|
20240418,104900,132675109,1493,1492,1493,1492,2200
|
|
20240418,104800,129390543,1492,1492,1492,1492,0
|
|
20240418,104700,129390543,1492,1492,1492,1492,1
|
|
20240418,104600,129389051,1493,1493,1493,1493,0
|
|
20240418,104500,129389051,1493,1493,1493,1493,400
|
|
20240418,104400,128791851,1493,1493,1493,1493,109
|
|
20240418,104300,128629114,1493,1493,1493,1493,0
|
|
20240418,104200,128629114,1493,1493,1493,1493,0
|
|
20240418,104100,128629114,1493,1493,1493,1493,350
|
|
20240418,104000,128106564,1493,1493,1493,1484,119
|
|
20240418,103900,127928969,1494,1494,1494,1494,500
|
|
20240418,103800,127181969,1494,1494,1494,1494,0
|
|
20240418,103700,127181969,1494,1494,1494,1494,4
|
|
20240418,103600,127175993,1494,1494,1494,1494,0
|
|
20240418,103500,127175993,1494,1493,1494,1493,18
|
|
20240418,103400,127149103,1494,1486,1494,1485,1011
|
|
20240418,103300,125646613,1497,1497,1497,1495,7740
|
|
20240418,103200,114060013,1497,1498,1498,1488,2357
|
|
20240418,103100,110549740,1490,1490,1490,1490,5
|
|
20240418,103000,110542290,1498,1498,1498,1498,3
|
|
20240418,102900,110537796,1498,1498,1498,1498,1910
|
|
20240418,102800,107676616,1498,1498,1498,1498,280
|
|
20240418,102700,107257176,1498,1497,1498,1497,2941
|
|
20240418,102600,102852808,1498,1498,1498,1498,0
|
|
20240418,102500,102852808,1498,1498,1498,1498,0
|
|
20240418,102400,102852808,1498,1498,1498,1498,0
|
|
20240418,102300,102852808,1498,1498,1498,1498,3
|
|
20240418,102200,102848314,1490,1498,1498,1490,635
|
|
20240418,102100,101902084,1498,1499,1499,1498,1040
|
|
20240418,102000,100344124,1498,1488,1498,1488,11425
|
|
20240418,101900,83304863,1488,1488,1488,1488,300
|
|
20240418,101800,82858463,1488,1488,1488,1488,5
|
|
20240418,101700,82851023,1488,1487,1488,1487,190
|
|
20240418,101600,82568479,1487,1487,1487,1487,7
|
|
20240418,101500,82558070,1488,1488,1488,1488,0
|
|
20240418,101400,82558070,1488,1488,1488,1488,0
|
|
20240418,101300,82558070,1488,1485,1488,1485,20
|
|
20240418,101200,82528319,1485,1485,1485,1485,100
|
|
20240418,101100,82379819,1488,1485,1488,1485,775
|
|
20240418,101000,81228449,1484,1481,1484,1481,10519
|
|
20240418,100900,65634703,1481,1477,1481,1462,1021
|
|
20240418,100800,64126512,1477,1467,1477,1467,501
|
|
20240418,100700,63389513,1456,1456,1456,1456,1
|
|
20240418,100600,63388057,1467,1467,1467,1467,0
|
|
20240418,100500,63388057,1467,1467,1467,1455,6866
|
|
20240418,100400,53397979,1455,1455,1455,1455,0
|
|
20240418,100300,53397979,1455,1455,1455,1455,1150
|
|
20240418,100200,51724729,1455,1455,1455,1455,206
|
|
20240418,100100,51424999,1469,1469,1469,1469,7
|
|
20240418,100000,51414716,1477,1477,1477,1477,2
|
|
20240418,095900,51411762,1477,1477,1477,1477,0
|
|
20240418,095800,51411762,1477,1477,1477,1477,1
|
|
20240418,095700,51410285,1477,1477,1477,1453,363
|
|
20240418,095600,50875062,1477,1456,1477,1456,4486
|
|
20240418,095500,44306111,1456,1453,1456,1453,1018
|
|
20240418,095400,42824406,1450,1448,1450,1448,1752
|
|
20240418,095300,40284749,1448,1448,1448,1448,200
|
|
20240418,095200,39995149,1447,1440,1447,1428,4251
|
|
20240418,095100,33874118,1445,1445,1445,1445,0
|
|
20240418,095000,33874118,1445,1444,1445,1444,1460
|
|
20240418,094900,31764528,1444,1439,1444,1439,7260
|
|
20240418,094800,21311432,1439,1439,1439,1439,1406
|
|
20240418,094700,19288198,1439,1439,1439,1439,0
|
|
20240418,094600,19288198,1439,1439,1439,1439,0
|
|
20240418,094500,19288198,1439,1439,1439,1439,0
|
|
20240418,094400,19288198,1439,1439,1439,1439,1
|
|
20240418,094300,19286759,1440,1440,1440,1440,0
|
|
20240418,094200,19286759,1440,1440,1440,1440,0
|
|
20240418,094100,19286759,1440,1440,1440,1440,0
|
|
20240418,094000,19286759,1440,1440,1440,1440,0
|
|
20240418,093900,19286759,1440,1440,1440,1440,0
|
|
20240418,093800,19286759,1440,1440,1440,1440,1
|
|
20240418,093700,19285319,1440,1439,1440,1439,697
|
|
20240418,093600,18282333,1439,1439,1439,1439,0
|
|
20240418,093500,18282333,1439,1439,1439,1439,0
|
|
20240418,093400,18282333,1439,1439,1439,1439,1
|
|
20240418,093300,18280894,1439,1439,1439,1439,0
|
|
20240418,093200,18280894,1439,1439,1439,1439,0
|
|
20240418,093100,18280894,1439,1439,1439,1439,1
|
|
20240418,093000,18279455,1440,1440,1440,1440,3
|
|
20240418,092900,18275135,1427,1427,1427,1427,0
|
|
20240418,092800,18275135,1427,1427,1427,1427,10
|
|
20240418,092700,18260865,1440,1440,1440,1440,1
|
|
20240418,092600,18259425,1442,1442,1442,1442,0
|
|
20240418,092500,18259425,1442,1442,1442,1442,0
|
|
20240418,092400,18259425,1442,1442,1442,1442,0
|
|
20240418,092300,18259425,1442,1442,1442,1442,0
|
|
20240418,092200,18259425,1442,1442,1442,1442,0
|
|
20240418,092100,18259425,1442,1442,1442,1442,0
|
|
20240418,092000,18259425,1442,1442,1442,1442,0
|
|
20240418,091900,18259425,1442,1440,1442,1440,3120
|
|
20240418,091800,13764393,1440,1440,1440,1440,0
|
|
20240418,091700,13764393,1440,1440,1440,1440,1
|
|
20240418,091600,13762953,1425,1425,1425,1425,1700
|
|
20240418,091500,11340453,1425,1427,1427,1425,2000
|
|
20240418,091400,8489901,1440,1440,1440,1440,60
|
|
20240418,091300,8403501,1440,1440,1440,1440,0
|
|
20240418,091200,8403501,1440,1440,1440,1440,0
|
|
20240418,091100,8403501,1440,1440,1440,1440,0
|
|
20240418,091000,8403501,1440,1440,1440,1440,100
|
|
20240418,090900,8259501,1440,1440,1440,1440,489
|
|
20240418,090800,7555341,1430,1430,1430,1430,10
|
|
20240418,090700,7541041,1430,1430,1430,1430,500
|
|
20240418,090600,6826041,1430,1441,1442,1430,1263
|
|
20240418,090500,5019723,1441,1441,1441,1441,3
|
|
20240418,090400,5015400,1425,1425,1425,1425,589
|
|
20240418,090300,4176075,1425,1425,1444,1425,517
|
|
20240418,090200,3439239,1423,1426,1426,1423,2232
|
|
20240418,090100,260251,1447,1447,1447,1447,0
|
|
20240418,090000,260251,1447,1422,1447,1422,183
|