602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,185900,166135370,1381,1381,1381,1381,2665
|
|
20240422,185800,166135370,1381,1381,1381,1381,0
|
|
20240422,185700,166135370,1381,1381,1381,1381,0
|
|
20240422,185600,166135370,1381,1381,1381,1381,0
|
|
20240422,185500,166135370,1381,1381,1381,1381,0
|
|
20240422,185400,166135370,1381,1381,1381,1381,0
|
|
20240422,185300,166135370,1381,1381,1381,1381,0
|
|
20240422,185200,166135370,1381,1381,1381,1381,0
|
|
20240422,185100,166135370,1381,1381,1381,1381,0
|
|
20240422,185000,166135370,1381,1381,1381,1381,0
|
|
20240422,184900,166135370,1381,1381,1381,1381,0
|
|
20240422,184800,166135370,1381,1381,1381,1381,0
|
|
20240422,184700,166135370,1381,1381,1381,1381,0
|
|
20240422,184600,166135370,1381,1381,1381,1381,0
|
|
20240422,184500,166135370,1381,1381,1381,1381,0
|
|
20240422,184400,166135370,1381,1381,1381,1381,0
|
|
20240422,184300,166135370,1381,1381,1381,1381,0
|
|
20240422,184200,166135370,1381,1381,1381,1381,0
|
|
20240422,184100,166135370,1381,1381,1381,1381,0
|
|
20240422,184000,166135370,1381,1381,1381,1381,0
|
|
20240422,183900,166135370,1381,1381,1381,1381,0
|
|
20240422,183800,166135370,1381,1381,1381,1381,0
|
|
20240422,183700,166135370,1381,1381,1381,1381,0
|
|
20240422,183600,166135370,1381,1381,1381,1381,0
|
|
20240422,183500,166135370,1381,1381,1381,1381,0
|
|
20240422,183400,166135370,1381,1381,1381,1381,0
|
|
20240422,183300,166135370,1381,1381,1381,1381,0
|
|
20240422,183200,166135370,1381,1381,1381,1381,0
|
|
20240422,183100,166135370,1381,1381,1381,1381,0
|
|
20240422,183000,166135370,1381,1381,1381,1381,0
|
|
20240422,182900,166135370,1381,1381,1381,1381,2665
|
|
20240422,182800,166135370,1381,1381,1381,1381,0
|
|
20240422,182700,166135370,1381,1381,1381,1381,0
|
|
20240422,182600,166135370,1381,1381,1381,1381,0
|
|
20240422,182500,166135370,1381,1381,1381,1381,0
|
|
20240422,182400,166135370,1381,1381,1381,1381,0
|
|
20240422,182300,166135370,1381,1381,1381,1381,0
|
|
20240422,182200,166135370,1381,1381,1381,1381,0
|
|
20240422,182100,166135370,1381,1381,1381,1381,0
|
|
20240422,182000,166135370,1381,1381,1381,1381,0
|
|
20240422,181900,166135370,1381,1381,1381,1381,0
|
|
20240422,181800,166135370,1381,1381,1381,1381,0
|
|
20240422,181700,166135370,1381,1381,1381,1381,0
|
|
20240422,181600,166135370,1381,1381,1381,1381,0
|
|
20240422,181500,166135370,1381,1381,1381,1381,0
|
|
20240422,181400,166135370,1381,1381,1381,1381,0
|
|
20240422,181300,166135370,1381,1381,1381,1381,0
|
|
20240422,181200,166135370,1381,1381,1381,1381,0
|
|
20240422,181100,166135370,1381,1381,1381,1381,0
|
|
20240422,181000,166135370,1381,1381,1381,1381,0
|
|
20240422,180900,166135370,1381,1381,1381,1381,0
|
|
20240422,180800,166135370,1381,1381,1381,1381,0
|
|
20240422,180700,166135370,1381,1381,1381,1381,0
|
|
20240422,180600,166135370,1381,1381,1381,1381,0
|
|
20240422,180500,166135370,1381,1381,1381,1381,0
|
|
20240422,180400,166135370,1381,1381,1381,1381,0
|
|
20240422,180300,166135370,1381,1381,1381,1381,0
|
|
20240422,180200,166135370,1381,1381,1381,1381,0
|
|
20240422,180100,166135370,1381,1381,1381,1381,0
|
|
20240422,180000,166135370,1381,1381,1381,1381,0
|
|
20240422,175900,166135370,1381,1381,1381,1381,2665
|
|
20240422,175800,166135370,1381,1381,1381,1381,0
|
|
20240422,175700,166135370,1381,1381,1381,1381,0
|
|
20240422,175600,166135370,1381,1381,1381,1381,0
|
|
20240422,175500,166135370,1381,1381,1381,1381,0
|
|
20240422,175400,166135370,1381,1381,1381,1381,0
|
|
20240422,175300,166135370,1381,1381,1381,1381,0
|
|
20240422,175200,166135370,1381,1381,1381,1381,0
|
|
20240422,175100,166135370,1381,1381,1381,1381,0
|
|
20240422,175000,166135370,1381,1381,1381,1381,0
|
|
20240422,174900,166135370,1381,1381,1381,1381,0
|
|
20240422,174800,166135370,1381,1381,1381,1381,0
|
|
20240422,174700,166135370,1381,1381,1381,1381,0
|
|
20240422,174600,166135370,1381,1381,1381,1381,0
|
|
20240422,174500,166135370,1381,1381,1381,1381,0
|
|
20240422,174400,166135370,1381,1381,1381,1381,0
|
|
20240422,174300,166135370,1381,1381,1381,1381,0
|
|
20240422,174200,166135370,1381,1381,1381,1381,0
|
|
20240422,174100,166135370,1381,1381,1381,1381,0
|
|
20240422,174000,166135370,1381,1381,1381,1381,0
|
|
20240422,173900,166135370,1381,1381,1381,1381,0
|
|
20240422,173800,166135370,1381,1381,1381,1381,0
|
|
20240422,173700,166135370,1381,1381,1381,1381,0
|
|
20240422,173600,166135370,1381,1381,1381,1381,0
|
|
20240422,173500,166135370,1381,1381,1381,1381,0
|
|
20240422,173400,166135370,1381,1381,1381,1381,0
|
|
20240422,173300,166135370,1381,1381,1381,1381,0
|
|
20240422,173200,166135370,1381,1381,1381,1381,0
|
|
20240422,173100,166135370,1381,1381,1381,1381,0
|
|
20240422,173000,166135370,1381,1381,1381,1381,0
|
|
20240422,172900,166135370,1381,1381,1381,1381,2665
|
|
20240422,172800,166135370,1381,1381,1381,1381,0
|
|
20240422,172700,166135370,1381,1381,1381,1381,0
|
|
20240422,172600,166135370,1381,1381,1381,1381,0
|
|
20240422,172500,166135370,1381,1381,1381,1381,0
|
|
20240422,172400,166135370,1381,1381,1381,1381,0
|
|
20240422,172300,166135370,1381,1381,1381,1381,0
|
|
20240422,172200,166135370,1381,1381,1381,1381,0
|
|
20240422,172100,166135370,1381,1381,1381,1381,0
|
|
20240422,172000,166135370,1381,1381,1381,1381,0
|
|
20240422,171900,166135370,1381,1381,1381,1381,0
|
|
20240422,171800,166135370,1381,1381,1381,1381,0
|
|
20240422,171700,166135370,1381,1381,1381,1381,0
|
|
20240422,171600,166135370,1381,1381,1381,1381,0
|
|
20240422,171500,166135370,1381,1381,1381,1381,0
|
|
20240422,171400,166135370,1381,1381,1381,1381,0
|
|
20240422,171300,166135370,1381,1381,1381,1381,0
|
|
20240422,171200,166135370,1381,1381,1381,1381,0
|
|
20240422,171100,166135370,1381,1381,1381,1381,0
|
|
20240422,171000,166135370,1381,1381,1381,1381,0
|
|
20240422,170900,166135370,1381,1381,1381,1381,0
|
|
20240422,170800,166135370,1381,1381,1381,1381,0
|
|
20240422,170700,166135370,1381,1381,1381,1381,0
|
|
20240422,170600,166135370,1381,1381,1381,1381,0
|
|
20240422,170500,166135370,1381,1381,1381,1381,0
|
|
20240422,170400,166135370,1381,1381,1381,1381,0
|
|
20240422,170300,166135370,1381,1381,1381,1381,0
|
|
20240422,170200,166135370,1381,1381,1381,1381,0
|
|
20240422,170100,166135370,1381,1381,1381,1381,0
|
|
20240422,170000,166135370,1381,1381,1381,1381,0
|
|
20240422,165900,166135370,1381,1381,1381,1381,2665
|
|
20240422,165800,166135370,1381,1381,1381,1381,0
|
|
20240422,165700,166135370,1381,1381,1381,1381,0
|
|
20240422,165600,166135370,1381,1381,1381,1381,0
|
|
20240422,165500,166135370,1381,1381,1381,1381,0
|
|
20240422,165400,166135370,1381,1381,1381,1381,0
|
|
20240422,165300,166135370,1381,1381,1381,1381,0
|
|
20240422,165200,166135370,1381,1381,1381,1381,0
|
|
20240422,165100,166135370,1381,1381,1381,1381,0
|
|
20240422,165000,166135370,1381,1381,1381,1381,0
|
|
20240422,164900,166135370,1381,1381,1381,1381,0
|
|
20240422,164800,166135370,1381,1381,1381,1381,0
|
|
20240422,164700,166135370,1381,1381,1381,1381,0
|
|
20240422,164600,166135370,1381,1381,1381,1381,0
|
|
20240422,164500,166135370,1381,1381,1381,1381,0
|
|
20240422,164400,166135370,1381,1381,1381,1381,0
|
|
20240422,164300,166135370,1381,1381,1381,1381,0
|
|
20240422,164200,166135370,1381,1381,1381,1381,0
|
|
20240422,164100,166135370,1381,1381,1381,1381,0
|
|
20240422,164000,166135370,1381,1381,1381,1381,0
|
|
20240422,163900,166135370,1381,1381,1381,1381,0
|
|
20240422,163800,166135370,1381,1381,1381,1381,0
|
|
20240422,163700,166135370,1381,1381,1381,1381,0
|
|
20240422,163600,166135370,1381,1381,1381,1381,0
|
|
20240422,163500,166135370,1381,1381,1381,1381,0
|
|
20240422,163400,166135370,1381,1381,1381,1381,0
|
|
20240422,163300,166135370,1381,1381,1381,1381,0
|
|
20240422,163200,166135370,1381,1381,1381,1381,0
|
|
20240422,163100,166135370,1381,1381,1381,1381,0
|
|
20240422,163000,166135370,1381,1381,1381,1381,0
|
|
20240422,162900,166135370,1381,1381,1381,1381,2665
|
|
20240422,162800,166135370,1381,1381,1381,1381,0
|
|
20240422,162700,166135370,1381,1381,1381,1381,0
|
|
20240422,162600,166135370,1381,1381,1381,1381,0
|
|
20240422,162500,166135370,1381,1381,1381,1381,0
|
|
20240422,162400,166135370,1381,1381,1381,1381,0
|
|
20240422,162300,166135370,1381,1381,1381,1381,0
|
|
20240422,162200,166135370,1381,1381,1381,1381,0
|
|
20240422,162100,166135370,1381,1381,1381,1381,0
|
|
20240422,162000,166135370,1381,1381,1381,1381,0
|
|
20240422,161900,166135370,1381,1381,1381,1381,0
|
|
20240422,161800,166135370,1381,1381,1381,1381,0
|
|
20240422,161700,166135370,1381,1381,1381,1381,0
|
|
20240422,161600,166135370,1381,1381,1381,1381,0
|
|
20240422,161500,166135370,1381,1381,1381,1381,0
|
|
20240422,161400,166135370,1381,1381,1381,1381,0
|
|
20240422,161300,166135370,1381,1381,1381,1381,0
|
|
20240422,161200,166135370,1381,1381,1381,1381,0
|
|
20240422,161100,166135370,1381,1381,1381,1381,0
|
|
20240422,161000,166135370,1381,1381,1381,1381,0
|
|
20240422,160900,166135370,1381,1381,1381,1381,0
|
|
20240422,160800,166135370,1381,1381,1381,1381,0
|
|
20240422,160700,166135370,1381,1381,1381,1381,0
|
|
20240422,160600,166135370,1381,1381,1381,1381,0
|
|
20240422,160500,166135370,1381,1381,1381,1381,0
|
|
20240422,160400,166135370,1381,1381,1381,1381,0
|
|
20240422,160300,166135370,1381,1381,1381,1381,0
|
|
20240422,160200,166135370,1381,1381,1381,1381,0
|
|
20240422,160100,166135370,1381,1381,1381,1381,0
|
|
20240422,160000,166135370,1381,1381,1381,1381,0
|
|
20240422,155900,166135370,1381,1381,1381,1381,2665
|
|
20240422,155800,166135370,1381,1381,1381,1381,0
|
|
20240422,155700,166135370,1381,1381,1381,1381,0
|
|
20240422,155600,166135370,1381,1381,1381,1381,0
|
|
20240422,155500,166135370,1381,1381,1381,1381,0
|
|
20240422,155400,166135370,1381,1381,1381,1381,0
|
|
20240422,155300,166135370,1381,1381,1381,1381,0
|
|
20240422,155200,166135370,1381,1381,1381,1381,0
|
|
20240422,155100,166135370,1381,1381,1381,1381,0
|
|
20240422,155000,166135370,1381,1381,1381,1381,0
|
|
20240422,154900,166135370,1381,1381,1381,1381,0
|
|
20240422,154800,166135370,1381,1381,1381,1381,0
|
|
20240422,154700,166135370,1381,1381,1381,1381,0
|
|
20240422,154600,166135370,1381,1381,1381,1381,0
|
|
20240422,154500,166135370,1381,1381,1381,1381,0
|
|
20240422,154400,166135370,1381,1381,1381,1381,0
|
|
20240422,154300,166135370,1381,1381,1381,1381,0
|
|
20240422,154200,166135370,1381,1381,1381,1381,0
|
|
20240422,154100,166135370,1381,1381,1381,1381,0
|
|
20240422,154000,166135370,1381,1381,1381,1381,0
|
|
20240422,153900,166135370,1381,1381,1381,1381,0
|
|
20240422,153800,166135370,1381,1381,1381,1381,0
|
|
20240422,153700,166135370,1381,1381,1381,1381,0
|
|
20240422,153600,166135370,1381,1381,1381,1381,0
|
|
20240422,153500,166135370,1381,1381,1381,1381,0
|
|
20240422,153400,166135370,1381,1381,1381,1381,0
|
|
20240422,153300,166135370,1381,1381,1381,1381,0
|
|
20240422,153200,166135370,1381,1381,1381,1381,0
|
|
20240422,153100,166135370,1381,1381,1381,1381,0
|
|
20240422,153000,166135370,1381,1381,1381,1381,2665
|
|
20240422,152900,162455005,1380,1380,1380,1380,0
|
|
20240422,152800,162455005,1380,1380,1380,1380,0
|
|
20240422,152700,162455005,1380,1380,1380,1380,0
|
|
20240422,152600,162455005,1380,1380,1380,1380,0
|
|
20240422,152500,162455005,1380,1380,1380,1380,0
|
|
20240422,152400,162455005,1380,1380,1380,1380,0
|
|
20240422,152300,162455005,1380,1380,1380,1380,0
|
|
20240422,152200,162455005,1380,1380,1380,1380,0
|
|
20240422,152100,162455005,1380,1380,1380,1380,0
|
|
20240422,152000,162455005,1380,1380,1380,1380,0
|
|
20240422,151900,162455005,1380,1382,1382,1372,13
|
|
20240422,151800,162437073,1382,1371,1382,1371,2491
|
|
20240422,151700,159018396,1371,1371,1371,1371,663
|
|
20240422,151600,158109423,1371,1367,1371,1367,1077
|
|
20240422,151500,156636856,1371,1370,1371,1367,43
|
|
20240422,151400,156577954,1367,1367,1371,1367,34
|
|
20240422,151300,156531397,1367,1370,1370,1367,1427
|
|
20240422,151200,154576419,1370,1365,1370,1365,529
|
|
20240422,151100,153854203,1365,1365,1365,1365,232
|
|
20240422,151000,153537523,1365,1365,1365,1365,12
|
|
20240422,150900,153521143,1365,1365,1365,1365,12
|
|
20240422,150800,153504763,1365,1365,1365,1365,51
|
|
20240422,150700,153435148,1365,1365,1365,1365,2
|
|
20240422,150600,153432418,1365,1365,1365,1365,14
|
|
20240422,150500,153413308,1365,1365,1365,1365,469
|
|
20240422,150400,152773123,1365,1365,1365,1365,2
|
|
20240422,150300,152770393,1365,1365,1365,1365,223
|
|
20240422,150200,152465998,1365,1362,1365,1360,1968
|
|
20240422,150100,149786261,1363,1363,1363,1363,139
|
|
20240422,150000,149596804,1363,1363,1363,1363,61
|
|
20240422,145900,149513661,1363,1365,1365,1363,13
|
|
20240422,145800,149495940,1363,1363,1363,1363,27
|
|
20240422,145700,149459139,1363,1364,1364,1363,33
|
|
20240422,145600,149414130,1365,1365,1365,1364,200
|
|
20240422,145500,149141212,1366,1367,1367,1366,179
|
|
20240422,145400,148896619,1369,1369,1369,1369,100
|
|
20240422,145300,148759719,1370,1370,1370,1370,0
|
|
20240422,145200,148759719,1370,1360,1370,1360,214
|
|
20240422,145100,148466572,1369,1361,1369,1360,9783
|
|
20240422,145000,135142696,1357,1359,1359,1357,4143
|
|
20240422,144900,129520293,1359,1359,1359,1359,0
|
|
20240422,144800,129520293,1359,1359,1359,1359,1
|
|
20240422,144700,129518934,1359,1359,1359,1359,0
|
|
20240422,144600,129518934,1359,1359,1359,1359,18
|
|
20240422,144500,129494472,1360,1360,1360,1360,1961
|
|
20240422,144400,126827512,1361,1361,1361,1361,1
|
|
20240422,144300,126826151,1361,1361,1361,1361,0
|
|
20240422,144200,126826151,1361,1361,1361,1361,0
|
|
20240422,144100,126826151,1361,1361,1361,1361,1
|
|
20240422,144000,126824790,1361,1360,1361,1360,2225
|
|
20240422,143900,123798478,1360,1360,1360,1360,0
|
|
20240422,143800,123798478,1360,1360,1360,1360,4
|
|
20240422,143700,123793038,1354,1360,1360,1354,386
|
|
20240422,143600,123270340,1354,1354,1354,1354,5
|
|
20240422,143500,123263570,1360,1360,1360,1360,3
|
|
20240422,143400,123259490,1360,1360,1360,1360,2
|
|
20240422,143300,123256770,1360,1360,1360,1360,0
|
|
20240422,143200,123256770,1360,1355,1360,1355,10
|
|
20240422,143100,123243175,1353,1354,1355,1353,372
|
|
20240422,143000,122739679,1355,1362,1362,1354,171
|
|
20240422,142900,122507114,1354,1362,1362,1354,55
|
|
20240422,142800,122432604,1362,1362,1362,1362,10
|
|
20240422,142700,122418984,1359,1362,1368,1359,762
|
|
20240422,142600,121381839,1368,1368,1368,1368,8
|
|
20240422,142500,121370895,1362,1362,1362,1362,0
|
|
20240422,142400,121370895,1362,1362,1362,1362,0
|
|
20240422,142300,121370895,1362,1362,1362,1362,942
|
|
20240422,142200,120087891,1368,1368,1368,1368,0
|
|
20240422,142100,120087891,1368,1368,1368,1362,19
|
|
20240422,142000,120061935,1368,1353,1368,1353,122
|
|
20240422,141900,119896032,1353,1362,1362,1353,22
|
|
20240422,141800,119866104,1362,1362,1362,1362,2
|
|
20240422,141700,119863380,1362,1368,1368,1352,16
|
|
20240422,141600,119841592,1352,1368,1368,1352,22
|
|
20240422,141500,119811624,1352,1369,1369,1352,20
|
|
20240422,141400,119784312,1370,1370,1370,1370,20
|
|
20240422,141300,119756912,1370,1370,1370,1370,0
|
|
20240422,141200,119756912,1370,1369,1370,1357,262
|
|
20240422,141100,119400866,1345,1379,1379,1345,10321
|
|
20240422,141000,105337228,1383,1383,1383,1383,1
|
|
20240422,140900,105335845,1383,1379,1383,1379,1001
|
|
20240422,140800,103955462,1383,1383,1383,1383,0
|
|
20240422,140700,103955462,1383,1383,1383,1383,2
|
|
20240422,140600,103952696,1383,1382,1383,1380,5211
|
|
20240422,140500,96758809,1383,1383,1383,1383,5
|
|
20240422,140400,96751894,1384,1385,1385,1384,8057
|
|
20240422,140300,85593084,1387,1387,1387,1387,0
|
|
20240422,140200,85593084,1387,1387,1387,1387,6
|
|
20240422,140100,85584762,1385,1385,1385,1385,0
|
|
20240422,140000,85584762,1385,1387,1387,1385,8
|
|
20240422,135900,85573670,1385,1387,1387,1385,724
|
|
20240422,135800,84569490,1387,1387,1387,1387,720
|
|
20240422,135700,83570850,1387,1387,1387,1387,0
|
|
20240422,135600,83570850,1387,1387,1387,1387,6
|
|
20240422,135500,83562528,1385,1385,1385,1385,0
|
|
20240422,135400,83562528,1385,1385,1385,1385,10
|
|
20240422,135300,83548678,1387,1387,1387,1387,0
|
|
20240422,135200,83548678,1387,1387,1387,1384,6
|
|
20240422,135100,83540362,1384,1384,1387,1384,15
|
|
20240422,135000,83519590,1384,1387,1387,1384,105
|
|
20240422,134900,83374240,1387,1387,1387,1384,14
|
|
20240422,134800,83354828,1387,1387,1387,1384,12
|
|
20240422,134700,83338190,1387,1387,1387,1387,6
|
|
20240422,134600,83329868,1387,1387,1387,1387,0
|
|
20240422,134500,83329868,1387,1387,1387,1387,21
|
|
20240422,134400,83300741,1387,1384,1387,1384,13
|
|
20240422,134300,83282725,1387,1387,1387,1384,19
|
|
20240422,134200,83256381,1387,1387,1387,1384,20
|
|
20240422,134100,83228659,1384,1387,1387,1384,21
|
|
20240422,134000,83199559,1384,1387,1387,1384,19
|
|
20240422,133900,83173233,1387,1384,1387,1384,11
|
|
20240422,133800,83157985,1387,1387,1387,1387,0
|
|
20240422,133700,83157985,1387,1387,1387,1387,0
|
|
20240422,133600,83157985,1387,1387,1387,1387,12
|
|
20240422,133500,83141341,1387,1386,1387,1386,21
|
|
20240422,133400,83112227,1386,1386,1386,1386,20
|
|
20240422,133300,83084507,1386,1386,1386,1386,8
|
|
20240422,133200,83073419,1386,1385,1386,1385,225
|
|
20240422,133100,82761594,1386,1386,1386,1386,0
|
|
20240422,133000,82761594,1386,1386,1386,1386,10
|
|
20240422,132900,82747734,1387,1388,1388,1387,224
|
|
20240422,132800,82436827,1388,1388,1388,1388,0
|
|
20240422,132700,82436827,1388,1388,1388,1388,0
|
|
20240422,132600,82436827,1388,1388,1388,1388,1
|
|
20240422,132500,82435439,1382,1382,1382,1382,0
|
|
20240422,132400,82435439,1382,1388,1388,1382,128
|
|
20240422,132300,82258393,1388,1388,1388,1388,12
|
|
20240422,132200,82241737,1388,1388,1388,1388,6
|
|
20240422,132100,82233409,1388,1388,1388,1388,188
|
|
20240422,132000,81972465,1388,1388,1388,1388,0
|
|
20240422,131900,81972465,1388,1388,1388,1388,0
|
|
20240422,131800,81972465,1388,1388,1388,1388,2
|
|
20240422,131700,81969689,1388,1388,1388,1388,2
|
|
20240422,131600,81966913,1382,1382,1388,1382,8
|
|
20240422,131500,81955833,1388,1388,1388,1388,14
|
|
20240422,131400,81936401,1388,1388,1388,1388,12
|
|
20240422,131300,81919745,1388,1388,1388,1388,16
|
|
20240422,131200,81897537,1388,1388,1388,1388,2
|
|
20240422,131100,81894761,1388,1388,1388,1382,8
|
|
20240422,131000,81883693,1387,1387,1387,1387,14
|
|
20240422,130900,81864275,1388,1388,1388,1388,11
|
|
20240422,130800,81849007,1381,1381,1381,1381,0
|
|
20240422,130700,81849007,1381,1381,1381,1381,0
|
|
20240422,130600,81849007,1381,1381,1381,1381,0
|
|
20240422,130500,81849007,1381,1381,1381,1381,0
|
|
20240422,130400,81849007,1381,1381,1381,1381,0
|
|
20240422,130300,81849007,1381,1381,1381,1381,0
|
|
20240422,130200,81849007,1381,1383,1383,1381,923
|
|
20240422,130100,80574196,1389,1389,1389,1389,0
|
|
20240422,130000,80574196,1389,1389,1389,1389,0
|
|
20240422,125900,80574196,1389,1389,1389,1389,0
|
|
20240422,125800,80574196,1389,1389,1389,1389,0
|
|
20240422,125700,80574196,1389,1389,1389,1389,360
|
|
20240422,125600,80074156,1389,1389,1389,1389,400
|
|
20240422,125500,79518556,1389,1389,1389,1389,0
|
|
20240422,125400,79518556,1389,1389,1389,1389,0
|
|
20240422,125300,79518556,1389,1389,1389,1389,0
|
|
20240422,125200,79518556,1389,1389,1389,1389,0
|
|
20240422,125100,79518556,1389,1389,1389,1389,0
|
|
20240422,125000,79518556,1389,1389,1389,1389,0
|
|
20240422,124900,79518556,1389,1389,1389,1389,0
|
|
20240422,124800,79518556,1389,1389,1389,1389,0
|
|
20240422,124700,79518556,1389,1389,1389,1389,0
|
|
20240422,124600,79518556,1389,1389,1389,1389,0
|
|
20240422,124500,79518556,1389,1389,1389,1389,0
|
|
20240422,124400,79518556,1389,1389,1389,1389,0
|
|
20240422,124300,79518556,1389,1389,1389,1389,0
|
|
20240422,124200,79518556,1389,1389,1389,1389,0
|
|
20240422,124100,79518556,1389,1389,1389,1389,0
|
|
20240422,124000,79518556,1389,1389,1389,1389,0
|
|
20240422,123900,79518556,1389,1389,1389,1389,0
|
|
20240422,123800,79518556,1389,1389,1389,1389,0
|
|
20240422,123700,79518556,1389,1389,1389,1389,0
|
|
20240422,123600,79518556,1389,1389,1389,1389,0
|
|
20240422,123500,79518556,1389,1389,1389,1389,2
|
|
20240422,123400,79515778,1385,1385,1385,1385,0
|
|
20240422,123300,79515778,1385,1385,1385,1385,200
|
|
20240422,123200,79238778,1389,1389,1389,1389,6
|
|
20240422,123100,79230444,1389,1389,1389,1389,0
|
|
20240422,123000,79230444,1389,1389,1389,1389,0
|
|
20240422,122900,79230444,1389,1389,1389,1389,0
|
|
20240422,122800,79230444,1389,1389,1389,1389,0
|
|
20240422,122700,79230444,1389,1389,1389,1389,3
|
|
20240422,122600,79226277,1389,1389,1389,1389,0
|
|
20240422,122500,79226277,1389,1389,1389,1389,0
|
|
20240422,122400,79226277,1389,1389,1389,1389,0
|
|
20240422,122300,79226277,1389,1389,1389,1389,0
|
|
20240422,122200,79226277,1389,1389,1389,1389,0
|
|
20240422,122100,79226277,1389,1389,1389,1389,0
|
|
20240422,122000,79226277,1389,1389,1389,1389,0
|
|
20240422,121900,79226277,1389,1389,1389,1389,0
|
|
20240422,121800,79226277,1389,1389,1389,1389,190
|
|
20240422,121700,78962367,1389,1389,1389,1389,2000
|
|
20240422,121600,76184367,1389,1389,1389,1389,0
|
|
20240422,121500,76184367,1389,1389,1389,1389,0
|
|
20240422,121400,76184367,1389,1389,1389,1389,0
|
|
20240422,121300,76184367,1389,1389,1389,1389,0
|
|
20240422,121200,76184367,1389,1389,1389,1389,1
|
|
20240422,121100,76182978,1389,1389,1389,1389,0
|
|
20240422,121000,76182978,1389,1389,1389,1389,0
|
|
20240422,120900,76182978,1389,1389,1389,1389,0
|
|
20240422,120800,76182978,1389,1389,1389,1389,0
|
|
20240422,120700,76182978,1389,1389,1389,1389,0
|
|
20240422,120600,76182978,1389,1389,1389,1389,0
|
|
20240422,120500,76182978,1389,1389,1389,1389,0
|
|
20240422,120400,76182978,1389,1389,1389,1389,0
|
|
20240422,120300,76182978,1389,1389,1389,1389,0
|
|
20240422,120200,76182978,1389,1389,1389,1389,0
|
|
20240422,120100,76182978,1389,1389,1389,1389,0
|
|
20240422,120000,76182978,1389,1389,1389,1389,0
|
|
20240422,115900,76182978,1389,1389,1389,1389,0
|
|
20240422,115800,76182978,1389,1389,1389,1389,0
|
|
20240422,115700,76182978,1389,1389,1389,1389,0
|
|
20240422,115600,76182978,1389,1389,1389,1389,0
|
|
20240422,115500,76182978,1389,1389,1389,1389,0
|
|
20240422,115400,76182978,1389,1389,1389,1389,0
|
|
20240422,115300,76182978,1389,1389,1389,1389,1000
|
|
20240422,115200,74793978,1389,1389,1389,1389,3
|
|
20240422,115100,74789811,1381,1381,1381,1381,0
|
|
20240422,115000,74789811,1381,1381,1381,1381,0
|
|
20240422,114900,74789811,1381,1381,1381,1381,0
|
|
20240422,114800,74789811,1381,1381,1381,1381,0
|
|
20240422,114700,74789811,1381,1381,1381,1381,1
|
|
20240422,114600,74788430,1389,1389,1389,1389,4
|
|
20240422,114500,74782874,1389,1389,1389,1389,0
|
|
20240422,114400,74782874,1389,1389,1389,1389,1
|
|
20240422,114300,74781485,1381,1381,1381,1381,0
|
|
20240422,114200,74781485,1381,1381,1381,1381,0
|
|
20240422,114100,74781485,1381,1381,1381,1381,0
|
|
20240422,114000,74781485,1381,1381,1381,1381,0
|
|
20240422,113900,74781485,1381,1381,1381,1381,0
|
|
20240422,113800,74781485,1381,1381,1381,1381,0
|
|
20240422,113700,74781485,1381,1381,1381,1381,845
|
|
20240422,113600,73614540,1381,1381,1381,1381,0
|
|
20240422,113500,73614540,1381,1381,1381,1381,0
|
|
20240422,113400,73614540,1381,1381,1381,1381,0
|
|
20240422,113300,73614540,1381,1381,1381,1381,0
|
|
20240422,113200,73614540,1381,1381,1381,1381,0
|
|
20240422,113100,73614540,1381,1381,1381,1381,0
|
|
20240422,113000,73614540,1381,1381,1381,1381,0
|
|
20240422,112900,73614540,1381,1389,1389,1381,6
|
|
20240422,112800,73606246,1381,1381,1381,1381,0
|
|
20240422,112700,73606246,1381,1382,1382,1381,11
|
|
20240422,112600,73591050,1389,1389,1389,1389,0
|
|
20240422,112500,73591050,1389,1389,1389,1389,11
|
|
20240422,112400,73575771,1381,1381,1381,1381,0
|
|
20240422,112300,73575771,1381,1381,1381,1381,200
|
|
20240422,112200,73299571,1381,1381,1381,1381,1034
|
|
20240422,112100,71871617,1389,1389,1389,1389,0
|
|
20240422,112000,71871617,1389,1389,1389,1389,0
|
|
20240422,111900,71871617,1389,1389,1389,1389,0
|
|
20240422,111800,71871617,1389,1389,1389,1389,0
|
|
20240422,111700,71871617,1389,1389,1389,1389,0
|
|
20240422,111600,71871617,1389,1389,1389,1389,3
|
|
20240422,111500,71867450,1381,1382,1382,1381,500
|
|
20240422,111400,71176949,1381,1381,1381,1381,0
|
|
20240422,111300,71176949,1381,1381,1381,1381,0
|
|
20240422,111200,71176949,1381,1381,1381,1381,0
|
|
20240422,111100,71176949,1381,1381,1381,1381,0
|
|
20240422,111000,71176949,1381,1381,1381,1381,0
|
|
20240422,110900,71176949,1381,1381,1381,1381,0
|
|
20240422,110800,71176949,1381,1381,1381,1381,0
|
|
20240422,110700,71176949,1381,1381,1381,1381,5
|
|
20240422,110600,71170044,1390,1390,1390,1390,0
|
|
20240422,110500,71170044,1390,1390,1390,1390,3
|
|
20240422,110400,71165874,1390,1390,1390,1390,0
|
|
20240422,110300,71165874,1390,1390,1390,1390,2
|
|
20240422,110200,71163094,1390,1390,1390,1390,0
|
|
20240422,110100,71163094,1390,1390,1390,1390,0
|
|
20240422,110000,71163094,1390,1390,1390,1390,0
|
|
20240422,105900,71163094,1390,1390,1390,1390,0
|
|
20240422,105800,71163094,1390,1390,1390,1390,1458
|
|
20240422,105700,69136474,1390,1390,1390,1390,0
|
|
20240422,105600,69136474,1390,1390,1390,1390,15
|
|
20240422,105500,69115624,1390,1390,1390,1390,51
|
|
20240422,105400,69044734,1390,1390,1390,1390,0
|
|
20240422,105300,69044734,1390,1390,1390,1390,0
|
|
20240422,105200,69044734,1390,1390,1390,1390,1
|
|
20240422,105100,69043344,1380,1380,1380,1380,0
|
|
20240422,105000,69043344,1380,1380,1380,1380,0
|
|
20240422,104900,69043344,1380,1392,1392,1380,8714
|
|
20240422,104800,56984984,1392,1392,1392,1392,2
|
|
20240422,104700,56982200,1392,1392,1392,1392,0
|
|
20240422,104600,56982200,1392,1392,1392,1392,1
|
|
20240422,104500,56980808,1390,1390,1390,1390,0
|
|
20240422,104400,56980808,1390,1390,1390,1390,0
|
|
20240422,104300,56980808,1390,1390,1390,1390,0
|
|
20240422,104200,56980808,1390,1390,1390,1390,0
|
|
20240422,104100,56980808,1390,1390,1390,1390,0
|
|
20240422,104000,56980808,1390,1390,1390,1390,0
|
|
20240422,103900,56980808,1390,1390,1390,1390,0
|
|
20240422,103800,56980808,1390,1390,1390,1390,0
|
|
20240422,103700,56980808,1390,1390,1390,1390,42
|
|
20240422,103600,56922428,1390,1390,1390,1390,0
|
|
20240422,103500,56922428,1390,1390,1390,1390,0
|
|
20240422,103400,56922428,1390,1390,1390,1390,0
|
|
20240422,103300,56922428,1390,1390,1390,1390,0
|
|
20240422,103200,56922428,1390,1390,1390,1390,0
|
|
20240422,103100,56922428,1390,1390,1390,1390,648
|
|
20240422,103000,56021708,1390,1390,1390,1390,2
|
|
20240422,102900,56018928,1386,1386,1386,1386,0
|
|
20240422,102800,56018928,1386,1386,1386,1386,100
|
|
20240422,102700,55880328,1390,1390,1390,1390,0
|
|
20240422,102600,55880328,1390,1390,1390,1390,0
|
|
20240422,102500,55880328,1390,1390,1390,1390,0
|
|
20240422,102400,55880328,1390,1390,1390,1390,0
|
|
20240422,102300,55880328,1390,1390,1390,1390,0
|
|
20240422,102200,55880328,1390,1390,1390,1390,0
|
|
20240422,102100,55880328,1390,1390,1390,1390,0
|
|
20240422,102000,55880328,1390,1390,1390,1390,0
|
|
20240422,101900,55880328,1390,1390,1390,1390,0
|
|
20240422,101800,55880328,1390,1390,1390,1390,4
|
|
20240422,101700,55874768,1390,1390,1390,1390,1
|
|
20240422,101600,55873378,1384,1388,1388,1384,3942
|
|
20240422,101500,50414443,1389,1391,1391,1389,12
|
|
20240422,101400,50397767,1391,1391,1391,1391,0
|
|
20240422,101300,50397767,1391,1391,1391,1391,4
|
|
20240422,101200,50392203,1392,1392,1392,1392,0
|
|
20240422,101100,50392203,1392,1392,1392,1392,5
|
|
20240422,101000,50385243,1392,1392,1392,1392,13
|
|
20240422,100900,50367147,1392,1392,1392,1392,0
|
|
20240422,100800,50367147,1392,1392,1392,1392,2
|
|
20240422,100700,50364363,1392,1392,1392,1392,3
|
|
20240422,100600,50360187,1392,1392,1392,1392,1
|
|
20240422,100500,50358795,1392,1392,1392,1392,20
|
|
20240422,100400,50330955,1392,1392,1392,1392,3
|
|
20240422,100300,50326779,1392,1392,1392,1392,1
|
|
20240422,100200,50325387,1392,1392,1392,1392,4
|
|
20240422,100100,50319819,1392,1392,1392,1392,0
|
|
20240422,100000,50319819,1392,1392,1392,1392,0
|
|
20240422,095900,50319819,1392,1392,1392,1392,0
|
|
20240422,095800,50319819,1392,1392,1392,1392,0
|
|
20240422,095700,50319819,1392,1392,1392,1392,0
|
|
20240422,095600,50319819,1392,1392,1392,1392,0
|
|
20240422,095500,50319819,1392,1392,1392,1392,2
|
|
20240422,095400,50317035,1392,1392,1392,1392,0
|
|
20240422,095300,50317035,1392,1392,1392,1392,0
|
|
20240422,095200,50317035,1392,1392,1392,1392,2
|
|
20240422,095100,50314251,1392,1392,1392,1392,0
|
|
20240422,095000,50314251,1392,1392,1392,1392,0
|
|
20240422,094900,50314251,1392,1392,1392,1392,1
|
|
20240422,094800,50312859,1388,1388,1388,1388,0
|
|
20240422,094700,50312859,1388,1388,1388,1388,450
|
|
20240422,094600,49688259,1388,1388,1390,1388,305
|
|
20240422,094500,49264743,1388,1388,1388,1388,1
|
|
20240422,094400,49263355,1387,1387,1387,1387,0
|
|
20240422,094300,49263355,1387,1387,1387,1387,785
|
|
20240422,094200,48174560,1387,1387,1387,1387,72
|
|
20240422,094100,48074696,1387,1387,1387,1387,1
|
|
20240422,094000,48073309,1381,1383,1383,1381,3504
|
|
20240422,093900,43232271,1381,1394,1394,1381,15000
|
|
20240422,093800,22413247,1394,1394,1394,1394,0
|
|
20240422,093700,22413247,1394,1394,1394,1394,3
|
|
20240422,093600,22409065,1406,1406,1406,1406,8
|
|
20240422,093500,22397817,1405,1405,1405,1405,719
|
|
20240422,093400,21387622,1392,1392,1392,1392,20
|
|
20240422,093300,21359782,1407,1407,1407,1407,0
|
|
20240422,093200,21359782,1407,1407,1407,1407,0
|
|
20240422,093100,21359782,1407,1407,1407,1407,0
|
|
20240422,093000,21359782,1407,1407,1407,1407,3
|
|
20240422,092900,21355561,1400,1401,1401,1400,1054
|
|
20240422,092800,19878959,1402,1402,1402,1402,29
|
|
20240422,092700,19838301,1402,1402,1402,1402,0
|
|
20240422,092600,19838301,1402,1402,1402,1402,0
|
|
20240422,092500,19838301,1402,1409,1409,1402,557
|
|
20240422,092400,19054188,1408,1408,1408,1408,711
|
|
20240422,092300,18053100,1410,1410,1410,1410,0
|
|
20240422,092200,18053100,1410,1410,1410,1410,0
|
|
20240422,092100,18053100,1410,1410,1410,1410,2
|
|
20240422,092000,18050280,1402,1402,1402,1402,0
|
|
20240422,091900,18050280,1402,1402,1410,1402,1765
|
|
20240422,091800,15563429,1402,1402,1402,1402,35
|
|
20240422,091700,15514359,1410,1410,1410,1410,0
|
|
20240422,091600,15514359,1410,1410,1410,1410,0
|
|
20240422,091500,15514359,1410,1410,1410,1410,0
|
|
20240422,091400,15514359,1410,1410,1410,1410,0
|
|
20240422,091300,15514359,1410,1410,1410,1410,0
|
|
20240422,091200,15514359,1410,1410,1410,1410,1
|
|
20240422,091100,15512949,1400,1400,1400,1400,265
|
|
20240422,091000,15141949,1400,1386,1400,1385,229
|
|
20240422,090900,14824647,1399,1410,1410,1399,4201
|
|
20240422,090800,8946382,1410,1410,1410,1410,0
|
|
20240422,090700,8946382,1410,1410,1410,1410,0
|
|
20240422,090600,8946382,1410,1400,1410,1399,1752
|
|
20240422,090500,6483611,1409,1409,1409,1409,3
|
|
20240422,090400,6479384,1400,1400,1400,1400,0
|
|
20240422,090300,6479384,1400,1398,1400,1398,3525
|
|
20240422,090200,1545793,1399,1399,1399,1399,44
|
|
20240422,090100,1484237,1399,1399,1399,1399,1054
|
|
20240422,090000,9691,1399,1382,1399,1382,7
|