602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,185900,168454429,1380,1380,1380,1380,1582
|
|
20240424,185800,168454429,1380,1380,1380,1380,0
|
|
20240424,185700,168454429,1380,1380,1380,1380,0
|
|
20240424,185600,168454429,1380,1380,1380,1380,0
|
|
20240424,185500,168454429,1380,1380,1380,1380,0
|
|
20240424,185400,168454429,1380,1380,1380,1380,0
|
|
20240424,185300,168454429,1380,1380,1380,1380,0
|
|
20240424,185200,168454429,1380,1380,1380,1380,0
|
|
20240424,185100,168454429,1380,1380,1380,1380,0
|
|
20240424,185000,168454429,1380,1380,1380,1380,0
|
|
20240424,184900,168454429,1380,1380,1380,1380,0
|
|
20240424,184800,168454429,1380,1380,1380,1380,0
|
|
20240424,184700,168454429,1380,1380,1380,1380,0
|
|
20240424,184600,168454429,1380,1380,1380,1380,0
|
|
20240424,184500,168454429,1380,1380,1380,1380,0
|
|
20240424,184400,168454429,1380,1380,1380,1380,0
|
|
20240424,184300,168454429,1380,1380,1380,1380,0
|
|
20240424,184200,168454429,1380,1380,1380,1380,0
|
|
20240424,184100,168454429,1380,1380,1380,1380,0
|
|
20240424,184000,168454429,1380,1380,1380,1380,0
|
|
20240424,183900,168454429,1380,1380,1380,1380,0
|
|
20240424,183800,168454429,1380,1380,1380,1380,0
|
|
20240424,183700,168454429,1380,1380,1380,1380,0
|
|
20240424,183600,168454429,1380,1380,1380,1380,0
|
|
20240424,183500,168454429,1380,1380,1380,1380,0
|
|
20240424,183400,168454429,1380,1380,1380,1380,0
|
|
20240424,183300,168454429,1380,1380,1380,1380,0
|
|
20240424,183200,168454429,1380,1380,1380,1380,0
|
|
20240424,183100,168454429,1380,1380,1380,1380,0
|
|
20240424,183000,168454429,1380,1380,1380,1380,0
|
|
20240424,182900,168454429,1380,1380,1380,1380,1582
|
|
20240424,182800,168454429,1380,1380,1380,1380,0
|
|
20240424,182700,168454429,1380,1380,1380,1380,0
|
|
20240424,182600,168454429,1380,1380,1380,1380,0
|
|
20240424,182500,168454429,1380,1380,1380,1380,0
|
|
20240424,182400,168454429,1380,1380,1380,1380,0
|
|
20240424,182300,168454429,1380,1380,1380,1380,0
|
|
20240424,182200,168454429,1380,1380,1380,1380,0
|
|
20240424,182100,168454429,1380,1380,1380,1380,0
|
|
20240424,182000,168454429,1380,1380,1380,1380,0
|
|
20240424,181900,168454429,1380,1380,1380,1380,0
|
|
20240424,181800,168454429,1380,1380,1380,1380,0
|
|
20240424,181700,168454429,1380,1380,1380,1380,0
|
|
20240424,181600,168454429,1380,1380,1380,1380,0
|
|
20240424,181500,168454429,1380,1380,1380,1380,0
|
|
20240424,181400,168454429,1380,1380,1380,1380,0
|
|
20240424,181300,168454429,1380,1380,1380,1380,0
|
|
20240424,181200,168454429,1380,1380,1380,1380,0
|
|
20240424,181100,168454429,1380,1380,1380,1380,0
|
|
20240424,181000,168454429,1380,1380,1380,1380,0
|
|
20240424,180900,168454429,1380,1380,1380,1380,0
|
|
20240424,180800,168454429,1380,1380,1380,1380,0
|
|
20240424,180700,168454429,1380,1380,1380,1380,0
|
|
20240424,180600,168454429,1380,1380,1380,1380,0
|
|
20240424,180500,168454429,1380,1380,1380,1380,0
|
|
20240424,180400,168454429,1380,1380,1380,1380,0
|
|
20240424,180300,168454429,1380,1380,1380,1380,0
|
|
20240424,180200,168454429,1380,1380,1380,1380,0
|
|
20240424,180100,168454429,1380,1380,1380,1380,0
|
|
20240424,180000,168454429,1380,1380,1380,1380,0
|
|
20240424,175900,168454429,1380,1380,1380,1380,1582
|
|
20240424,175800,168454429,1380,1380,1380,1380,0
|
|
20240424,175700,168454429,1380,1380,1380,1380,0
|
|
20240424,175600,168454429,1380,1380,1380,1380,0
|
|
20240424,175500,168454429,1380,1380,1380,1380,0
|
|
20240424,175400,168454429,1380,1380,1380,1380,0
|
|
20240424,175300,168454429,1380,1380,1380,1380,0
|
|
20240424,175200,168454429,1380,1380,1380,1380,0
|
|
20240424,175100,168454429,1380,1380,1380,1380,0
|
|
20240424,175000,168454429,1380,1380,1380,1380,0
|
|
20240424,174900,168454429,1380,1380,1380,1380,0
|
|
20240424,174800,168454429,1380,1380,1380,1380,0
|
|
20240424,174700,168454429,1380,1380,1380,1380,0
|
|
20240424,174600,168454429,1380,1380,1380,1380,0
|
|
20240424,174500,168454429,1380,1380,1380,1380,0
|
|
20240424,174400,168454429,1380,1380,1380,1380,0
|
|
20240424,174300,168454429,1380,1380,1380,1380,0
|
|
20240424,174200,168454429,1380,1380,1380,1380,0
|
|
20240424,174100,168454429,1380,1380,1380,1380,0
|
|
20240424,174000,168454429,1380,1380,1380,1380,0
|
|
20240424,173900,168454429,1380,1380,1380,1380,0
|
|
20240424,173800,168454429,1380,1380,1380,1380,0
|
|
20240424,173700,168454429,1380,1380,1380,1380,0
|
|
20240424,173600,168454429,1380,1380,1380,1380,0
|
|
20240424,173500,168454429,1380,1380,1380,1380,0
|
|
20240424,173400,168454429,1380,1380,1380,1380,0
|
|
20240424,173300,168454429,1380,1380,1380,1380,0
|
|
20240424,173200,168454429,1380,1380,1380,1380,0
|
|
20240424,173100,168454429,1380,1380,1380,1380,0
|
|
20240424,173000,168454429,1380,1380,1380,1380,0
|
|
20240424,172900,168454429,1380,1380,1380,1380,1582
|
|
20240424,172800,168454429,1380,1380,1380,1380,0
|
|
20240424,172700,168454429,1380,1380,1380,1380,0
|
|
20240424,172600,168454429,1380,1380,1380,1380,0
|
|
20240424,172500,168454429,1380,1380,1380,1380,0
|
|
20240424,172400,168454429,1380,1380,1380,1380,0
|
|
20240424,172300,168454429,1380,1380,1380,1380,0
|
|
20240424,172200,168454429,1380,1380,1380,1380,0
|
|
20240424,172100,168454429,1380,1380,1380,1380,0
|
|
20240424,172000,168454429,1380,1380,1380,1380,0
|
|
20240424,171900,168454429,1380,1380,1380,1380,0
|
|
20240424,171800,168454429,1380,1380,1380,1380,0
|
|
20240424,171700,168454429,1380,1380,1380,1380,0
|
|
20240424,171600,168454429,1380,1380,1380,1380,0
|
|
20240424,171500,168454429,1380,1380,1380,1380,0
|
|
20240424,171400,168454429,1380,1380,1380,1380,0
|
|
20240424,171300,168454429,1380,1380,1380,1380,0
|
|
20240424,171200,168454429,1380,1380,1380,1380,0
|
|
20240424,171100,168454429,1380,1380,1380,1380,0
|
|
20240424,171000,168454429,1380,1380,1380,1380,0
|
|
20240424,170900,168454429,1380,1380,1380,1380,0
|
|
20240424,170800,168454429,1380,1380,1380,1380,0
|
|
20240424,170700,168454429,1380,1380,1380,1380,0
|
|
20240424,170600,168454429,1380,1380,1380,1380,0
|
|
20240424,170500,168454429,1380,1380,1380,1380,0
|
|
20240424,170400,168454429,1380,1380,1380,1380,0
|
|
20240424,170300,168454429,1380,1380,1380,1380,0
|
|
20240424,170200,168454429,1380,1380,1380,1380,0
|
|
20240424,170100,168454429,1380,1380,1380,1380,0
|
|
20240424,170000,168454429,1380,1380,1380,1380,0
|
|
20240424,165900,168454429,1380,1380,1380,1380,1582
|
|
20240424,165800,168454429,1380,1380,1380,1380,0
|
|
20240424,165700,168454429,1380,1380,1380,1380,0
|
|
20240424,165600,168454429,1380,1380,1380,1380,0
|
|
20240424,165500,168454429,1380,1380,1380,1380,0
|
|
20240424,165400,168454429,1380,1380,1380,1380,0
|
|
20240424,165300,168454429,1380,1380,1380,1380,0
|
|
20240424,165200,168454429,1380,1380,1380,1380,0
|
|
20240424,165100,168454429,1380,1380,1380,1380,0
|
|
20240424,165000,168454429,1380,1380,1380,1380,0
|
|
20240424,164900,168454429,1380,1380,1380,1380,0
|
|
20240424,164800,168454429,1380,1380,1380,1380,0
|
|
20240424,164700,168454429,1380,1380,1380,1380,0
|
|
20240424,164600,168454429,1380,1380,1380,1380,0
|
|
20240424,164500,168454429,1380,1380,1380,1380,0
|
|
20240424,164400,168454429,1380,1380,1380,1380,0
|
|
20240424,164300,168454429,1380,1380,1380,1380,0
|
|
20240424,164200,168454429,1380,1380,1380,1380,0
|
|
20240424,164100,168454429,1380,1380,1380,1380,0
|
|
20240424,164000,168454429,1380,1380,1380,1380,0
|
|
20240424,163900,168454429,1380,1380,1380,1380,0
|
|
20240424,163800,168454429,1380,1380,1380,1380,0
|
|
20240424,163700,168454429,1380,1380,1380,1380,0
|
|
20240424,163600,168454429,1380,1380,1380,1380,0
|
|
20240424,163500,168454429,1380,1380,1380,1380,0
|
|
20240424,163400,168454429,1380,1380,1380,1380,0
|
|
20240424,163300,168454429,1380,1380,1380,1380,0
|
|
20240424,163200,168454429,1380,1380,1380,1380,0
|
|
20240424,163100,168454429,1380,1380,1380,1380,0
|
|
20240424,163000,168454429,1380,1380,1380,1380,0
|
|
20240424,162900,168454429,1380,1380,1380,1380,1582
|
|
20240424,162800,168454429,1380,1380,1380,1380,0
|
|
20240424,162700,168454429,1380,1380,1380,1380,0
|
|
20240424,162600,168454429,1380,1380,1380,1380,0
|
|
20240424,162500,168454429,1380,1380,1380,1380,0
|
|
20240424,162400,168454429,1380,1380,1380,1380,0
|
|
20240424,162300,168454429,1380,1380,1380,1380,0
|
|
20240424,162200,168454429,1380,1380,1380,1380,0
|
|
20240424,162100,168454429,1380,1380,1380,1380,0
|
|
20240424,162000,168454429,1380,1380,1380,1380,0
|
|
20240424,161900,168454429,1380,1380,1380,1380,0
|
|
20240424,161800,168454429,1380,1380,1380,1380,0
|
|
20240424,161700,168454429,1380,1380,1380,1380,0
|
|
20240424,161600,168454429,1380,1380,1380,1380,0
|
|
20240424,161500,168454429,1380,1380,1380,1380,0
|
|
20240424,161400,168454429,1380,1380,1380,1380,0
|
|
20240424,161300,168454429,1380,1380,1380,1380,0
|
|
20240424,161200,168454429,1380,1380,1380,1380,0
|
|
20240424,161100,168454429,1380,1380,1380,1380,0
|
|
20240424,161000,168454429,1380,1380,1380,1380,0
|
|
20240424,160900,168454429,1380,1380,1380,1380,0
|
|
20240424,160800,168454429,1380,1380,1380,1380,0
|
|
20240424,160700,168454429,1380,1380,1380,1380,0
|
|
20240424,160600,168454429,1380,1380,1380,1380,0
|
|
20240424,160500,168454429,1380,1380,1380,1380,0
|
|
20240424,160400,168454429,1380,1380,1380,1380,0
|
|
20240424,160300,168454429,1380,1380,1380,1380,0
|
|
20240424,160200,168454429,1380,1380,1380,1380,0
|
|
20240424,160100,168454429,1380,1380,1380,1380,0
|
|
20240424,160000,168454429,1380,1380,1380,1380,0
|
|
20240424,155900,168454429,1380,1380,1380,1380,1582
|
|
20240424,155800,168454429,1380,1380,1380,1380,0
|
|
20240424,155700,168454429,1380,1380,1380,1380,0
|
|
20240424,155600,168454429,1380,1380,1380,1380,0
|
|
20240424,155500,168454429,1380,1380,1380,1380,0
|
|
20240424,155400,168454429,1380,1380,1380,1380,0
|
|
20240424,155300,168454429,1380,1380,1380,1380,0
|
|
20240424,155200,168454429,1380,1380,1380,1380,0
|
|
20240424,155100,168454429,1380,1380,1380,1380,0
|
|
20240424,155000,168454429,1380,1380,1380,1380,0
|
|
20240424,154900,168454429,1380,1380,1380,1380,0
|
|
20240424,154800,168454429,1380,1380,1380,1380,0
|
|
20240424,154700,168454429,1380,1380,1380,1380,0
|
|
20240424,154600,168454429,1380,1380,1380,1380,0
|
|
20240424,154500,168454429,1380,1380,1380,1380,0
|
|
20240424,154400,168454429,1380,1380,1380,1380,0
|
|
20240424,154300,168454429,1380,1380,1380,1380,0
|
|
20240424,154200,168454429,1380,1380,1380,1380,0
|
|
20240424,154100,168454429,1380,1380,1380,1380,0
|
|
20240424,154000,168454429,1380,1380,1380,1380,0
|
|
20240424,153900,168454429,1380,1380,1380,1380,0
|
|
20240424,153800,168454429,1380,1380,1380,1380,0
|
|
20240424,153700,168454429,1380,1380,1380,1380,0
|
|
20240424,153600,168454429,1380,1380,1380,1380,0
|
|
20240424,153500,168454429,1380,1380,1380,1380,0
|
|
20240424,153400,168454429,1380,1380,1380,1380,0
|
|
20240424,153300,168454429,1380,1380,1380,1380,0
|
|
20240424,153200,168454429,1380,1380,1380,1380,0
|
|
20240424,153100,168454429,1380,1380,1380,1380,0
|
|
20240424,153000,168454429,1380,1380,1380,1380,1582
|
|
20240424,152900,166271269,1381,1381,1381,1381,0
|
|
20240424,152800,166271269,1381,1381,1381,1381,0
|
|
20240424,152700,166271269,1381,1381,1381,1381,0
|
|
20240424,152600,166271269,1381,1381,1381,1381,0
|
|
20240424,152500,166271269,1381,1381,1381,1381,0
|
|
20240424,152400,166271269,1381,1381,1381,1381,0
|
|
20240424,152300,166271269,1381,1381,1381,1381,0
|
|
20240424,152200,166271269,1381,1381,1381,1381,0
|
|
20240424,152100,166271269,1381,1381,1381,1381,0
|
|
20240424,152000,166271269,1381,1381,1381,1381,0
|
|
20240424,151900,166271269,1381,1381,1381,1381,0
|
|
20240424,151800,166271269,1381,1381,1381,1381,0
|
|
20240424,151700,166271269,1381,1381,1381,1381,0
|
|
20240424,151600,166271269,1381,1377,1381,1377,622
|
|
20240424,151500,165414771,1376,1375,1376,1375,16
|
|
20240424,151400,165392768,1377,1377,1377,1377,1
|
|
20240424,151300,165391391,1376,1376,1376,1376,0
|
|
20240424,151200,165391391,1376,1376,1376,1376,200
|
|
20240424,151100,165116191,1375,1375,1375,1375,100
|
|
20240424,151000,164978691,1375,1375,1375,1374,992
|
|
20240424,150900,163615348,1377,1377,1377,1377,1
|
|
20240424,150800,163613971,1375,1377,1377,1375,72
|
|
20240424,150700,163514969,1377,1377,1377,1377,0
|
|
20240424,150600,163514969,1377,1377,1377,1377,0
|
|
20240424,150500,163514969,1377,1377,1377,1377,0
|
|
20240424,150400,163514969,1377,1377,1377,1377,870
|
|
20240424,150300,162316979,1377,1374,1377,1374,102
|
|
20240424,150200,162176828,1377,1377,1377,1377,1
|
|
20240424,150100,162175451,1375,1375,1375,1374,618
|
|
20240424,150000,161326024,1375,1375,1375,1375,55
|
|
20240424,145900,161250399,1375,1375,1375,1375,2
|
|
20240424,145800,161247649,1377,1377,1377,1377,0
|
|
20240424,145700,161247649,1377,1377,1377,1377,0
|
|
20240424,145600,161247649,1377,1377,1377,1374,560
|
|
20240424,145500,160477429,1377,1377,1377,1377,0
|
|
20240424,145400,160477429,1377,1377,1377,1377,31
|
|
20240424,145300,160434742,1374,1374,1374,1374,0
|
|
20240424,145200,160434742,1374,1374,1374,1374,0
|
|
20240424,145100,160434742,1374,1377,1377,1374,2
|
|
20240424,145000,160431991,1373,1373,1373,1373,0
|
|
20240424,144900,160431991,1373,1373,1373,1373,0
|
|
20240424,144800,160431991,1373,1373,1373,1373,0
|
|
20240424,144700,160431991,1373,1373,1373,1373,0
|
|
20240424,144600,160431991,1373,1373,1373,1373,0
|
|
20240424,144500,160431991,1373,1373,1373,1373,202
|
|
20240424,144400,160154645,1372,1372,1372,1372,0
|
|
20240424,144300,160154645,1372,1372,1372,1372,0
|
|
20240424,144200,160154645,1372,1372,1372,1372,0
|
|
20240424,144100,160154645,1372,1372,1372,1372,0
|
|
20240424,144000,160154645,1372,1372,1372,1372,0
|
|
20240424,143900,160154645,1372,1373,1373,1372,600
|
|
20240424,143800,159331345,1373,1373,1373,1373,0
|
|
20240424,143700,159331345,1373,1373,1373,1373,13
|
|
20240424,143600,159313496,1373,1373,1373,1373,106
|
|
20240424,143500,159167958,1372,1373,1373,1372,613
|
|
20240424,143400,158326802,1377,1377,1377,1377,20
|
|
20240424,143300,158299262,1373,1373,1373,1373,0
|
|
20240424,143200,158299262,1373,1373,1373,1373,119
|
|
20240424,143100,158135875,1373,1374,1374,1373,500
|
|
20240424,143000,157449161,1378,1378,1378,1378,0
|
|
20240424,142900,157449161,1378,1378,1378,1378,0
|
|
20240424,142800,157449161,1378,1378,1378,1378,0
|
|
20240424,142700,157449161,1378,1378,1378,1378,202
|
|
20240424,142600,157170805,1378,1378,1378,1378,0
|
|
20240424,142500,157170805,1378,1378,1378,1378,0
|
|
20240424,142400,157170805,1378,1378,1378,1378,0
|
|
20240424,142300,157170805,1378,1378,1378,1378,0
|
|
20240424,142200,157170805,1378,1378,1378,1378,0
|
|
20240424,142100,157170805,1378,1378,1378,1378,0
|
|
20240424,142000,157170805,1378,1378,1378,1378,0
|
|
20240424,141900,157170805,1378,1378,1378,1378,0
|
|
20240424,141800,157170805,1378,1378,1378,1378,0
|
|
20240424,141700,157170805,1378,1378,1378,1378,1
|
|
20240424,141600,157169427,1371,1371,1371,1371,0
|
|
20240424,141500,157169427,1371,1373,1373,1371,500
|
|
20240424,141400,156483385,1373,1373,1373,1373,0
|
|
20240424,141300,156483385,1373,1373,1373,1373,23
|
|
20240424,141200,156451806,1373,1373,1373,1373,200
|
|
20240424,141100,156177206,1372,1373,1373,1372,1215
|
|
20240424,141000,154509758,1379,1379,1379,1379,0
|
|
20240424,140900,154509758,1379,1379,1379,1379,0
|
|
20240424,140800,154509758,1379,1379,1379,1379,0
|
|
20240424,140700,154509758,1379,1379,1379,1379,0
|
|
20240424,140600,154509758,1379,1376,1379,1373,501
|
|
20240424,140500,153821724,1379,1379,1379,1379,0
|
|
20240424,140400,153821724,1379,1379,1379,1379,0
|
|
20240424,140300,153821724,1379,1375,1379,1375,502
|
|
20240424,140200,153131466,1375,1375,1375,1375,500
|
|
20240424,140100,152443966,1375,1375,1375,1375,0
|
|
20240424,140000,152443966,1375,1375,1375,1375,103
|
|
20240424,135900,152302341,1381,1381,1381,1381,0
|
|
20240424,135800,152302341,1381,1381,1381,1381,0
|
|
20240424,135700,152302341,1381,1378,1381,1376,108
|
|
20240424,135600,152153711,1381,1381,1381,1381,2
|
|
20240424,135500,152150949,1381,1381,1381,1381,2
|
|
20240424,135400,152148187,1378,1378,1378,1378,0
|
|
20240424,135300,152148187,1378,1378,1378,1378,0
|
|
20240424,135200,152148187,1378,1378,1378,1378,0
|
|
20240424,135100,152148187,1378,1378,1378,1378,0
|
|
20240424,135000,152148187,1378,1378,1378,1378,0
|
|
20240424,134900,152148187,1378,1378,1378,1378,0
|
|
20240424,134800,152148187,1378,1378,1378,1378,2
|
|
20240424,134700,152145431,1383,1383,1383,1383,0
|
|
20240424,134600,152145431,1383,1383,1383,1383,0
|
|
20240424,134500,152145431,1383,1383,1383,1383,2
|
|
20240424,134400,152142665,1379,1379,1379,1379,0
|
|
20240424,134300,152142665,1379,1379,1379,1379,0
|
|
20240424,134200,152142665,1379,1379,1379,1379,0
|
|
20240424,134100,152142665,1379,1379,1379,1379,0
|
|
20240424,134000,152142665,1379,1379,1379,1379,0
|
|
20240424,133900,152142665,1379,1379,1379,1379,0
|
|
20240424,133800,152142665,1379,1379,1379,1379,0
|
|
20240424,133700,152142665,1379,1379,1379,1379,0
|
|
20240424,133600,152142665,1379,1379,1379,1379,0
|
|
20240424,133500,152142665,1379,1379,1379,1379,0
|
|
20240424,133400,152142665,1379,1379,1379,1379,0
|
|
20240424,133300,152142665,1379,1379,1379,1379,0
|
|
20240424,133200,152142665,1379,1379,1379,1379,0
|
|
20240424,133100,152142665,1379,1380,1380,1379,708
|
|
20240424,133000,151166279,1385,1385,1385,1385,0
|
|
20240424,132900,151166279,1385,1385,1385,1385,100
|
|
20240424,132800,151027779,1385,1385,1385,1385,0
|
|
20240424,132700,151027779,1385,1385,1385,1385,0
|
|
20240424,132600,151027779,1385,1385,1385,1385,5
|
|
20240424,132500,151020854,1379,1379,1379,1379,0
|
|
20240424,132400,151020854,1379,1379,1379,1379,0
|
|
20240424,132300,151020854,1379,1379,1379,1379,0
|
|
20240424,132200,151020854,1379,1379,1379,1379,0
|
|
20240424,132100,151020854,1379,1379,1379,1379,0
|
|
20240424,132000,151020854,1379,1379,1379,1379,0
|
|
20240424,131900,151020854,1379,1379,1379,1379,68
|
|
20240424,131800,150927082,1379,1379,1379,1379,20
|
|
20240424,131700,150899502,1379,1379,1379,1379,0
|
|
20240424,131600,150899502,1379,1379,1379,1379,0
|
|
20240424,131500,150899502,1379,1379,1379,1379,10
|
|
20240424,131400,150885712,1379,1375,1379,1375,12
|
|
20240424,131300,150869208,1375,1374,1375,1374,113
|
|
20240424,131200,150713945,1379,1379,1379,1379,0
|
|
20240424,131100,150713945,1379,1379,1379,1379,0
|
|
20240424,131000,150713945,1379,1379,1379,1379,61
|
|
20240424,130900,150629826,1379,1379,1379,1379,20
|
|
20240424,130800,150602246,1373,1373,1373,1372,884
|
|
20240424,130700,149389197,1373,1373,1373,1373,2000
|
|
20240424,130600,146643197,1373,1373,1373,1373,0
|
|
20240424,130500,146643197,1373,1373,1373,1373,0
|
|
20240424,130400,146643197,1373,1385,1385,1372,3230
|
|
20240424,130300,142201018,1385,1385,1385,1385,1
|
|
20240424,130200,142199633,1385,1385,1385,1385,0
|
|
20240424,130100,142199633,1385,1385,1385,1385,0
|
|
20240424,130000,142199633,1385,1385,1385,1385,0
|
|
20240424,125900,142199633,1385,1385,1385,1385,13
|
|
20240424,125800,142181628,1385,1385,1385,1385,0
|
|
20240424,125700,142181628,1385,1385,1385,1385,0
|
|
20240424,125600,142181628,1385,1385,1385,1385,0
|
|
20240424,125500,142181628,1385,1385,1385,1385,0
|
|
20240424,125400,142181628,1385,1385,1385,1385,0
|
|
20240424,125300,142181628,1385,1385,1385,1385,0
|
|
20240424,125200,142181628,1385,1385,1385,1385,0
|
|
20240424,125100,142181628,1385,1385,1385,1385,0
|
|
20240424,125000,142181628,1385,1385,1385,1385,0
|
|
20240424,124900,142181628,1385,1385,1385,1385,0
|
|
20240424,124800,142181628,1385,1385,1385,1385,0
|
|
20240424,124700,142181628,1385,1385,1385,1385,0
|
|
20240424,124600,142181628,1385,1385,1385,1385,0
|
|
20240424,124500,142181628,1385,1385,1385,1385,0
|
|
20240424,124400,142181628,1385,1385,1385,1385,0
|
|
20240424,124300,142181628,1385,1385,1385,1385,0
|
|
20240424,124200,142181628,1385,1385,1385,1385,0
|
|
20240424,124100,142181628,1385,1385,1385,1385,0
|
|
20240424,124000,142181628,1385,1385,1385,1385,0
|
|
20240424,123900,142181628,1385,1385,1385,1385,0
|
|
20240424,123800,142181628,1385,1385,1385,1385,0
|
|
20240424,123700,142181628,1385,1385,1385,1385,0
|
|
20240424,123600,142181628,1385,1385,1385,1385,7
|
|
20240424,123500,142171933,1385,1385,1385,1385,0
|
|
20240424,123400,142171933,1385,1385,1385,1385,0
|
|
20240424,123300,142171933,1385,1385,1385,1385,0
|
|
20240424,123200,142171933,1385,1385,1385,1385,0
|
|
20240424,123100,142171933,1385,1385,1385,1385,0
|
|
20240424,123000,142171933,1385,1385,1385,1385,0
|
|
20240424,122900,142171933,1385,1385,1385,1385,2
|
|
20240424,122800,142169163,1385,1385,1385,1385,700
|
|
20240424,122700,141199663,1385,1385,1385,1385,0
|
|
20240424,122600,141199663,1385,1385,1385,1385,0
|
|
20240424,122500,141199663,1385,1385,1385,1385,0
|
|
20240424,122400,141199663,1385,1383,1385,1383,1000
|
|
20240424,122300,139815526,1383,1383,1383,1383,0
|
|
20240424,122200,139815526,1383,1383,1383,1383,0
|
|
20240424,122100,139815526,1383,1383,1383,1383,0
|
|
20240424,122000,139815526,1383,1383,1383,1383,0
|
|
20240424,121900,139815526,1383,1383,1383,1383,0
|
|
20240424,121800,139815526,1383,1383,1383,1383,200
|
|
20240424,121700,139538926,1383,1383,1383,1383,0
|
|
20240424,121600,139538926,1383,1383,1383,1383,0
|
|
20240424,121500,139538926,1383,1383,1383,1383,0
|
|
20240424,121400,139538926,1383,1383,1383,1383,0
|
|
20240424,121300,139538926,1383,1383,1383,1383,0
|
|
20240424,121200,139538926,1383,1383,1383,1383,0
|
|
20240424,121100,139538926,1383,1383,1383,1383,0
|
|
20240424,121000,139538926,1383,1383,1383,1383,0
|
|
20240424,120900,139538926,1383,1383,1383,1383,0
|
|
20240424,120800,139538926,1383,1383,1383,1383,0
|
|
20240424,120700,139538926,1383,1383,1383,1383,0
|
|
20240424,120600,139538926,1383,1383,1383,1383,0
|
|
20240424,120500,139538926,1383,1383,1383,1383,0
|
|
20240424,120400,139538926,1383,1383,1383,1383,0
|
|
20240424,120300,139538926,1383,1383,1383,1383,0
|
|
20240424,120200,139538926,1383,1383,1383,1383,0
|
|
20240424,120100,139538926,1383,1383,1383,1383,0
|
|
20240424,120000,139538926,1383,1383,1383,1383,0
|
|
20240424,115900,139538926,1383,1383,1383,1383,0
|
|
20240424,115800,139538926,1383,1383,1383,1383,0
|
|
20240424,115700,139538926,1383,1383,1383,1383,6
|
|
20240424,115600,139530628,1383,1383,1383,1383,0
|
|
20240424,115500,139530628,1383,1383,1383,1383,2500
|
|
20240424,115400,136073128,1383,1383,1383,1383,0
|
|
20240424,115300,136073128,1383,1383,1383,1383,0
|
|
20240424,115200,136073128,1383,1383,1383,1383,0
|
|
20240424,115100,136073128,1383,1383,1383,1383,0
|
|
20240424,115000,136073128,1383,1383,1383,1383,0
|
|
20240424,114900,136073128,1383,1383,1383,1383,0
|
|
20240424,114800,136073128,1383,1383,1383,1383,0
|
|
20240424,114700,136073128,1383,1383,1383,1383,0
|
|
20240424,114600,136073128,1383,1383,1383,1383,0
|
|
20240424,114500,136073128,1383,1383,1383,1383,0
|
|
20240424,114400,136073128,1383,1383,1383,1383,0
|
|
20240424,114300,136073128,1383,1383,1383,1383,2000
|
|
20240424,114200,133307128,1383,1383,1383,1383,0
|
|
20240424,114100,133307128,1383,1383,1383,1383,0
|
|
20240424,114000,133307128,1383,1383,1383,1383,13
|
|
20240424,113900,133289149,1384,1384,1384,1384,0
|
|
20240424,113800,133289149,1384,1384,1384,1384,0
|
|
20240424,113700,133289149,1384,1384,1384,1384,45
|
|
20240424,113600,133226869,1384,1384,1384,1384,0
|
|
20240424,113500,133226869,1384,1384,1384,1384,0
|
|
20240424,113400,133226869,1384,1384,1384,1384,0
|
|
20240424,113300,133226869,1384,1384,1384,1384,0
|
|
20240424,113200,133226869,1384,1384,1384,1384,0
|
|
20240424,113100,133226869,1384,1384,1384,1384,0
|
|
20240424,113000,133226869,1384,1384,1384,1384,0
|
|
20240424,112900,133226869,1384,1384,1384,1384,0
|
|
20240424,112800,133226869,1384,1384,1384,1384,0
|
|
20240424,112700,133226869,1384,1384,1384,1384,0
|
|
20240424,112600,133226869,1384,1384,1384,1384,3
|
|
20240424,112500,133222717,1385,1385,1385,1385,0
|
|
20240424,112400,133222717,1385,1385,1385,1385,0
|
|
20240424,112300,133222717,1385,1385,1385,1385,0
|
|
20240424,112200,133222717,1385,1385,1385,1385,0
|
|
20240424,112100,133222717,1385,1385,1385,1385,1
|
|
20240424,112000,133221332,1372,1372,1372,1372,0
|
|
20240424,111900,133221332,1372,1374,1374,1372,2109
|
|
20240424,111800,130327778,1376,1376,1376,1376,0
|
|
20240424,111700,130327778,1376,1376,1376,1376,100
|
|
20240424,111600,130190178,1372,1376,1376,1372,1221
|
|
20240424,111500,128511846,1376,1378,1378,1376,2929
|
|
20240424,111400,124478984,1379,1380,1380,1379,1320
|
|
20240424,111300,122658697,1384,1384,1384,1384,0
|
|
20240424,111200,122658697,1384,1384,1384,1384,100
|
|
20240424,111100,122520297,1384,1384,1384,1384,0
|
|
20240424,111000,122520297,1384,1384,1384,1384,0
|
|
20240424,110900,122520297,1384,1384,1384,1384,0
|
|
20240424,110800,122520297,1384,1384,1384,1384,0
|
|
20240424,110700,122520297,1384,1384,1384,1384,581
|
|
20240424,110600,121716193,1384,1384,1384,1384,200
|
|
20240424,110500,121439393,1384,1384,1384,1384,1
|
|
20240424,110400,121438009,1384,1384,1384,1384,0
|
|
20240424,110300,121438009,1384,1384,1384,1384,0
|
|
20240424,110200,121438009,1384,1384,1384,1384,0
|
|
20240424,110100,121438009,1384,1384,1384,1384,0
|
|
20240424,110000,121438009,1384,1384,1384,1384,0
|
|
20240424,105900,121438009,1384,1384,1384,1384,12
|
|
20240424,105800,121421401,1384,1384,1384,1384,0
|
|
20240424,105700,121421401,1384,1384,1384,1384,0
|
|
20240424,105600,121421401,1384,1384,1384,1384,1
|
|
20240424,105500,121420017,1376,1376,1376,1376,0
|
|
20240424,105400,121420017,1376,1377,1377,1376,500
|
|
20240424,105300,120731542,1377,1377,1377,1377,1000
|
|
20240424,105200,119354542,1382,1382,1382,1382,0
|
|
20240424,105100,119354542,1382,1382,1382,1382,1
|
|
20240424,105000,119353160,1382,1382,1382,1382,0
|
|
20240424,104900,119353160,1382,1382,1382,1382,0
|
|
20240424,104800,119353160,1382,1382,1382,1382,0
|
|
20240424,104700,119353160,1382,1382,1382,1382,0
|
|
20240424,104600,119353160,1382,1382,1382,1382,117
|
|
20240424,104500,119191466,1385,1385,1385,1385,0
|
|
20240424,104400,119191466,1385,1385,1385,1385,24
|
|
20240424,104300,119158226,1385,1385,1385,1385,0
|
|
20240424,104200,119158226,1385,1385,1385,1385,0
|
|
20240424,104100,119158226,1385,1385,1385,1385,0
|
|
20240424,104000,119158226,1385,1385,1385,1385,0
|
|
20240424,103900,119158226,1385,1385,1385,1385,0
|
|
20240424,103800,119158226,1385,1385,1385,1385,1
|
|
20240424,103700,119156841,1377,1377,1377,1377,0
|
|
20240424,103600,119156841,1377,1377,1377,1377,0
|
|
20240424,103500,119156841,1377,1380,1380,1377,107
|
|
20240424,103400,119009337,1385,1385,1385,1385,2
|
|
20240424,103300,119006567,1385,1385,1385,1385,0
|
|
20240424,103200,119006567,1385,1385,1385,1385,26
|
|
20240424,103100,118970557,1379,1379,1379,1379,0
|
|
20240424,103000,118970557,1379,1379,1379,1379,19
|
|
20240424,102900,118944356,1389,1389,1389,1389,0
|
|
20240424,102800,118944356,1389,1389,1389,1389,0
|
|
20240424,102700,118944356,1389,1389,1389,1389,0
|
|
20240424,102600,118944356,1389,1389,1389,1389,0
|
|
20240424,102500,118944356,1389,1389,1389,1389,0
|
|
20240424,102400,118944356,1389,1389,1389,1389,0
|
|
20240424,102300,118944356,1389,1389,1389,1389,0
|
|
20240424,102200,118944356,1389,1388,1389,1388,50
|
|
20240424,102100,118874942,1380,1380,1380,1380,0
|
|
20240424,102000,118874942,1380,1381,1381,1380,1500
|
|
20240424,101900,116804582,1381,1381,1381,1381,0
|
|
20240424,101800,116804582,1381,1382,1382,1381,3000
|
|
20240424,101700,112660582,1395,1395,1395,1395,0
|
|
20240424,101600,112660582,1395,1395,1395,1395,0
|
|
20240424,101500,112660582,1395,1395,1395,1395,4
|
|
20240424,101400,112655002,1380,1392,1392,1380,7000
|
|
20240424,101300,102963581,1405,1405,1405,1405,3
|
|
20240424,101200,102959366,1392,1392,1392,1392,0
|
|
20240424,101100,102959366,1392,1406,1406,1392,201
|
|
20240424,101000,102679560,1400,1406,1406,1400,12
|
|
20240424,100900,102662748,1406,1406,1406,1406,0
|
|
20240424,100800,102662748,1406,1406,1406,1406,0
|
|
20240424,100700,102662748,1406,1406,1406,1406,0
|
|
20240424,100600,102662748,1406,1406,1406,1406,1
|
|
20240424,100500,102661342,1401,1401,1401,1401,3020
|
|
20240424,100400,98430322,1407,1407,1407,1407,0
|
|
20240424,100300,98430322,1407,1407,1407,1407,82
|
|
20240424,100200,98314948,1407,1402,1407,1402,408
|
|
20240424,100100,97741142,1402,1402,1402,1402,1950
|
|
20240424,100000,95007242,1410,1410,1410,1410,0
|
|
20240424,095900,95007242,1410,1410,1410,1410,1040
|
|
20240424,095800,93540842,1410,1410,1410,1410,1
|
|
20240424,095700,93539432,1412,1407,1412,1407,319
|
|
20240424,095600,93090584,1401,1407,1407,1401,9334
|
|
20240424,095500,79983746,1412,1408,1412,1408,247
|
|
20240424,095400,79635949,1407,1406,1407,1406,190
|
|
20240424,095300,79368620,1406,1405,1406,1405,104
|
|
20240424,095200,79222499,1401,1401,1401,1401,1
|
|
20240424,095100,79221098,1401,1401,1401,1401,0
|
|
20240424,095000,79221098,1401,1405,1405,1400,5000
|
|
20240424,094900,72212658,1405,1405,1405,1405,0
|
|
20240424,094800,72212658,1405,1406,1406,1405,1000
|
|
20240424,094700,70807574,1419,1419,1419,1419,19
|
|
20240424,094600,70780613,1420,1419,1420,1419,204
|
|
20240424,094500,70491033,1405,1405,1405,1405,0
|
|
20240424,094400,70491033,1405,1405,1405,1405,100
|
|
20240424,094300,70350533,1405,1405,1405,1405,4
|
|
20240424,094200,70344913,1413,1403,1413,1403,363
|
|
20240424,094100,69833132,1407,1403,1407,1403,815
|
|
20240424,094000,68689599,1403,1413,1413,1403,2136
|
|
20240424,093900,65689876,1413,1413,1413,1413,122
|
|
20240424,093800,65517490,1413,1424,1428,1413,660
|
|
20240424,093700,64581279,1413,1411,1413,1411,624
|
|
20240424,093600,63700783,1425,1421,1450,1411,3102
|
|
20240424,093500,59254558,1415,1400,1450,1400,7256
|
|
20240424,093400,48924962,1400,1404,1404,1400,621
|
|
20240424,093300,48055554,1402,1389,1402,1389,17312
|
|
20240424,093200,23890006,1388,1388,1388,1388,0
|
|
20240424,093100,23890006,1388,1388,1388,1388,1064
|
|
20240424,093000,22413174,1388,1388,1388,1388,1440
|
|
20240424,092900,20414454,1388,1388,1388,1388,294
|
|
20240424,092800,20006382,1388,1388,1388,1388,6
|
|
20240424,092700,19998054,1376,1376,1376,1376,40
|
|
20240424,092600,19943014,1376,1376,1376,1376,2
|
|
20240424,092500,19940262,1374,1374,1374,1374,0
|
|
20240424,092400,19940262,1374,1374,1374,1374,0
|
|
20240424,092300,19940262,1374,1374,1374,1374,0
|
|
20240424,092200,19940262,1374,1389,1389,1374,23
|
|
20240424,092100,19908570,1390,1390,1390,1390,0
|
|
20240424,092000,19908570,1390,1390,1390,1390,0
|
|
20240424,091900,19908570,1390,1390,1390,1390,6998
|
|
20240424,091800,10181350,1390,1390,1390,1390,0
|
|
20240424,091700,10181350,1390,1372,1390,1372,4
|
|
20240424,091600,10175827,1390,1390,1390,1390,0
|
|
20240424,091500,10175827,1390,1390,1390,1390,0
|
|
20240424,091400,10175827,1390,1390,1390,1390,7
|
|
20240424,091300,10166097,1390,1390,1390,1390,42
|
|
20240424,091200,10107717,1392,1380,1392,1380,740
|
|
20240424,091100,9082528,1380,1380,1380,1380,0
|
|
20240424,091000,9082528,1380,1380,1380,1380,0
|
|
20240424,090900,9082528,1380,1380,1380,1380,29
|
|
20240424,090800,9042508,1386,1376,1386,1360,2401
|
|
20240424,090700,5750245,1376,1376,1376,1376,600
|
|
20240424,090600,4924645,1376,1376,1376,1376,0
|
|
20240424,090500,4924645,1376,1394,1394,1376,972
|
|
20240424,090400,3580753,1394,1394,1395,1394,561
|
|
20240424,090300,2798681,1395,1385,1395,1385,203
|
|
20240424,090200,2517506,1378,1378,1378,1378,1676
|
|
20240424,090100,207978,1378,1376,1378,1376,51
|
|
20240424,090000,137800,1378,1378,1378,1378,100
|