602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,185900,1916189767,1474,1474,1474,1474,3322
|
|
20240430,185800,1916189767,1474,1474,1474,1474,0
|
|
20240430,185700,1916189767,1474,1474,1474,1474,0
|
|
20240430,185600,1916189767,1474,1474,1474,1474,0
|
|
20240430,185500,1916189767,1474,1474,1474,1474,0
|
|
20240430,185400,1916189767,1474,1474,1474,1474,0
|
|
20240430,185300,1916189767,1474,1474,1474,1474,0
|
|
20240430,185200,1916189767,1474,1474,1474,1474,0
|
|
20240430,185100,1916189767,1474,1474,1474,1474,0
|
|
20240430,185000,1916189767,1474,1474,1474,1474,0
|
|
20240430,184900,1916189767,1474,1474,1474,1474,0
|
|
20240430,184800,1916189767,1474,1474,1474,1474,0
|
|
20240430,184700,1916189767,1474,1474,1474,1474,0
|
|
20240430,184600,1916189767,1474,1474,1474,1474,0
|
|
20240430,184500,1916189767,1474,1474,1474,1474,0
|
|
20240430,184400,1916189767,1474,1474,1474,1474,0
|
|
20240430,184300,1916189767,1474,1474,1474,1474,0
|
|
20240430,184200,1916189767,1474,1474,1474,1474,0
|
|
20240430,184100,1916189767,1474,1474,1474,1474,0
|
|
20240430,184000,1916189767,1474,1474,1474,1474,0
|
|
20240430,183900,1916189767,1474,1474,1474,1474,0
|
|
20240430,183800,1916189767,1474,1474,1474,1474,0
|
|
20240430,183700,1916189767,1474,1474,1474,1474,0
|
|
20240430,183600,1916189767,1474,1474,1474,1474,0
|
|
20240430,183500,1916189767,1474,1474,1474,1474,0
|
|
20240430,183400,1916189767,1474,1474,1474,1474,0
|
|
20240430,183300,1916189767,1474,1474,1474,1474,0
|
|
20240430,183200,1916189767,1474,1474,1474,1474,0
|
|
20240430,183100,1916189767,1474,1474,1474,1474,0
|
|
20240430,183000,1916189767,1474,1474,1474,1474,0
|
|
20240430,182900,1916189767,1474,1474,1474,1474,3322
|
|
20240430,182800,1916189767,1474,1474,1474,1474,0
|
|
20240430,182700,1916189767,1474,1474,1474,1474,0
|
|
20240430,182600,1916189767,1474,1474,1474,1474,0
|
|
20240430,182500,1916189767,1474,1474,1474,1474,0
|
|
20240430,182400,1916189767,1474,1474,1474,1474,0
|
|
20240430,182300,1916189767,1474,1474,1474,1474,0
|
|
20240430,182200,1916189767,1474,1474,1474,1474,0
|
|
20240430,182100,1916189767,1474,1474,1474,1474,0
|
|
20240430,182000,1916189767,1474,1474,1474,1474,0
|
|
20240430,181900,1916189767,1474,1474,1474,1474,0
|
|
20240430,181800,1916189767,1474,1474,1474,1474,0
|
|
20240430,181700,1916189767,1474,1474,1474,1474,0
|
|
20240430,181600,1916189767,1474,1474,1474,1474,0
|
|
20240430,181500,1916189767,1474,1474,1474,1474,0
|
|
20240430,181400,1916189767,1474,1474,1474,1474,0
|
|
20240430,181300,1916189767,1474,1474,1474,1474,0
|
|
20240430,181200,1916189767,1474,1474,1474,1474,0
|
|
20240430,181100,1916189767,1474,1474,1474,1474,0
|
|
20240430,181000,1916189767,1474,1474,1474,1474,0
|
|
20240430,180900,1916189767,1474,1474,1474,1474,0
|
|
20240430,180800,1916189767,1474,1474,1474,1474,0
|
|
20240430,180700,1916189767,1474,1474,1474,1474,0
|
|
20240430,180600,1916189767,1474,1474,1474,1474,0
|
|
20240430,180500,1916189767,1474,1474,1474,1474,0
|
|
20240430,180400,1916189767,1474,1474,1474,1474,0
|
|
20240430,180300,1916189767,1474,1474,1474,1474,0
|
|
20240430,180200,1916189767,1474,1474,1474,1474,0
|
|
20240430,180100,1916189767,1474,1474,1474,1474,0
|
|
20240430,180000,1916189767,1474,1474,1474,1474,0
|
|
20240430,175900,1916189767,1474,1474,1474,1474,3322
|
|
20240430,175800,1916189767,1474,1474,1474,1474,0
|
|
20240430,175700,1916189767,1474,1474,1474,1474,0
|
|
20240430,175600,1916189767,1474,1474,1474,1474,0
|
|
20240430,175500,1916189767,1474,1474,1474,1474,0
|
|
20240430,175400,1916189767,1474,1474,1474,1474,0
|
|
20240430,175300,1916189767,1474,1474,1474,1474,0
|
|
20240430,175200,1916189767,1474,1474,1474,1474,0
|
|
20240430,175100,1916189767,1474,1474,1474,1474,0
|
|
20240430,175000,1916189767,1474,1474,1474,1474,0
|
|
20240430,174900,1916189767,1474,1474,1474,1474,0
|
|
20240430,174800,1916189767,1474,1474,1474,1474,0
|
|
20240430,174700,1916189767,1474,1474,1474,1474,0
|
|
20240430,174600,1916189767,1474,1474,1474,1474,0
|
|
20240430,174500,1916189767,1474,1474,1474,1474,0
|
|
20240430,174400,1916189767,1474,1474,1474,1474,0
|
|
20240430,174300,1916189767,1474,1474,1474,1474,0
|
|
20240430,174200,1916189767,1474,1474,1474,1474,0
|
|
20240430,174100,1916189767,1474,1474,1474,1474,0
|
|
20240430,174000,1916189767,1474,1474,1474,1474,0
|
|
20240430,173900,1916189767,1474,1474,1474,1474,0
|
|
20240430,173800,1916189767,1474,1474,1474,1474,0
|
|
20240430,173700,1916189767,1474,1474,1474,1474,0
|
|
20240430,173600,1916189767,1474,1474,1474,1474,0
|
|
20240430,173500,1916189767,1474,1474,1474,1474,0
|
|
20240430,173400,1916189767,1474,1474,1474,1474,0
|
|
20240430,173300,1916189767,1474,1474,1474,1474,0
|
|
20240430,173200,1916189767,1474,1474,1474,1474,0
|
|
20240430,173100,1916189767,1474,1474,1474,1474,0
|
|
20240430,173000,1916189767,1474,1474,1474,1474,0
|
|
20240430,172900,1916189767,1474,1474,1474,1474,3322
|
|
20240430,172800,1916189767,1474,1474,1474,1474,0
|
|
20240430,172700,1916189767,1474,1474,1474,1474,0
|
|
20240430,172600,1916189767,1474,1474,1474,1474,0
|
|
20240430,172500,1916189767,1474,1474,1474,1474,0
|
|
20240430,172400,1916189767,1474,1474,1474,1474,0
|
|
20240430,172300,1916189767,1474,1474,1474,1474,0
|
|
20240430,172200,1916189767,1474,1474,1474,1474,0
|
|
20240430,172100,1916189767,1474,1474,1474,1474,0
|
|
20240430,172000,1916189767,1474,1474,1474,1474,0
|
|
20240430,171900,1916189767,1474,1474,1474,1474,0
|
|
20240430,171800,1916189767,1474,1474,1474,1474,0
|
|
20240430,171700,1916189767,1474,1474,1474,1474,0
|
|
20240430,171600,1916189767,1474,1474,1474,1474,0
|
|
20240430,171500,1916189767,1474,1474,1474,1474,0
|
|
20240430,171400,1916189767,1474,1474,1474,1474,0
|
|
20240430,171300,1916189767,1474,1474,1474,1474,0
|
|
20240430,171200,1916189767,1474,1474,1474,1474,0
|
|
20240430,171100,1916189767,1474,1474,1474,1474,0
|
|
20240430,171000,1916189767,1474,1474,1474,1474,0
|
|
20240430,170900,1916189767,1474,1474,1474,1474,0
|
|
20240430,170800,1916189767,1474,1474,1474,1474,0
|
|
20240430,170700,1916189767,1474,1474,1474,1474,0
|
|
20240430,170600,1916189767,1474,1474,1474,1474,0
|
|
20240430,170500,1916189767,1474,1474,1474,1474,0
|
|
20240430,170400,1916189767,1474,1474,1474,1474,0
|
|
20240430,170300,1916189767,1474,1474,1474,1474,0
|
|
20240430,170200,1916189767,1474,1474,1474,1474,0
|
|
20240430,170100,1916189767,1474,1474,1474,1474,0
|
|
20240430,170000,1916189767,1474,1474,1474,1474,0
|
|
20240430,165900,1916189767,1474,1474,1474,1474,3322
|
|
20240430,165800,1916189767,1474,1474,1474,1474,0
|
|
20240430,165700,1916189767,1474,1474,1474,1474,0
|
|
20240430,165600,1916189767,1474,1474,1474,1474,0
|
|
20240430,165500,1916189767,1474,1474,1474,1474,0
|
|
20240430,165400,1916189767,1474,1474,1474,1474,0
|
|
20240430,165300,1916189767,1474,1474,1474,1474,0
|
|
20240430,165200,1916189767,1474,1474,1474,1474,0
|
|
20240430,165100,1916189767,1474,1474,1474,1474,0
|
|
20240430,165000,1916189767,1474,1474,1474,1474,0
|
|
20240430,164900,1916189767,1474,1474,1474,1474,0
|
|
20240430,164800,1916189767,1474,1474,1474,1474,0
|
|
20240430,164700,1916189767,1474,1474,1474,1474,0
|
|
20240430,164600,1916189767,1474,1474,1474,1474,0
|
|
20240430,164500,1916189767,1474,1474,1474,1474,0
|
|
20240430,164400,1916189767,1474,1474,1474,1474,0
|
|
20240430,164300,1916189767,1474,1474,1474,1474,0
|
|
20240430,164200,1916189767,1474,1474,1474,1474,0
|
|
20240430,164100,1916189767,1474,1474,1474,1474,0
|
|
20240430,164000,1916189767,1474,1474,1474,1474,0
|
|
20240430,163900,1916189767,1474,1474,1474,1474,0
|
|
20240430,163800,1916189767,1474,1474,1474,1474,0
|
|
20240430,163700,1916189767,1474,1474,1474,1474,0
|
|
20240430,163600,1916189767,1474,1474,1474,1474,0
|
|
20240430,163500,1916189767,1474,1474,1474,1474,0
|
|
20240430,163400,1916189767,1474,1474,1474,1474,0
|
|
20240430,163300,1916189767,1474,1474,1474,1474,0
|
|
20240430,163200,1916189767,1474,1474,1474,1474,0
|
|
20240430,163100,1916189767,1474,1474,1474,1474,0
|
|
20240430,163000,1916189767,1474,1474,1474,1474,0
|
|
20240430,162900,1916189767,1474,1474,1474,1474,3322
|
|
20240430,162800,1916189767,1474,1474,1474,1474,0
|
|
20240430,162700,1916189767,1474,1474,1474,1474,0
|
|
20240430,162600,1916189767,1474,1474,1474,1474,0
|
|
20240430,162500,1916189767,1474,1474,1474,1474,0
|
|
20240430,162400,1916189767,1474,1474,1474,1474,0
|
|
20240430,162300,1916189767,1474,1474,1474,1474,0
|
|
20240430,162200,1916189767,1474,1474,1474,1474,0
|
|
20240430,162100,1916189767,1474,1474,1474,1474,0
|
|
20240430,162000,1916189767,1474,1474,1474,1474,0
|
|
20240430,161900,1916189767,1474,1474,1474,1474,0
|
|
20240430,161800,1916189767,1474,1474,1474,1474,0
|
|
20240430,161700,1916189767,1474,1474,1474,1474,0
|
|
20240430,161600,1916189767,1474,1474,1474,1474,0
|
|
20240430,161500,1916189767,1474,1474,1474,1474,0
|
|
20240430,161400,1916189767,1474,1474,1474,1474,0
|
|
20240430,161300,1916189767,1474,1474,1474,1474,0
|
|
20240430,161200,1916189767,1474,1474,1474,1474,0
|
|
20240430,161100,1916189767,1474,1474,1474,1474,0
|
|
20240430,161000,1916189767,1474,1474,1474,1474,0
|
|
20240430,160900,1916189767,1474,1474,1474,1474,0
|
|
20240430,160800,1916189767,1474,1474,1474,1474,0
|
|
20240430,160700,1916189767,1474,1474,1474,1474,0
|
|
20240430,160600,1916189767,1474,1474,1474,1474,0
|
|
20240430,160500,1916189767,1474,1474,1474,1474,0
|
|
20240430,160400,1916189767,1474,1474,1474,1474,0
|
|
20240430,160300,1916189767,1474,1474,1474,1474,0
|
|
20240430,160200,1916189767,1474,1474,1474,1474,0
|
|
20240430,160100,1916189767,1474,1474,1474,1474,0
|
|
20240430,160000,1916189767,1474,1474,1474,1474,0
|
|
20240430,155900,1916189767,1474,1474,1474,1474,3322
|
|
20240430,155800,1916189767,1474,1474,1474,1474,0
|
|
20240430,155700,1916189767,1474,1474,1474,1474,0
|
|
20240430,155600,1916189767,1474,1474,1474,1474,0
|
|
20240430,155500,1916189767,1474,1474,1474,1474,0
|
|
20240430,155400,1916189767,1474,1474,1474,1474,0
|
|
20240430,155300,1916189767,1474,1474,1474,1474,0
|
|
20240430,155200,1916189767,1474,1474,1474,1474,0
|
|
20240430,155100,1916189767,1474,1474,1474,1474,0
|
|
20240430,155000,1916189767,1474,1474,1474,1474,0
|
|
20240430,154900,1916189767,1474,1474,1474,1474,0
|
|
20240430,154800,1916189767,1474,1474,1474,1474,0
|
|
20240430,154700,1916189767,1474,1474,1474,1474,0
|
|
20240430,154600,1916189767,1474,1474,1474,1474,0
|
|
20240430,154500,1916189767,1474,1474,1474,1474,0
|
|
20240430,154400,1916189767,1474,1474,1474,1474,0
|
|
20240430,154300,1916189767,1474,1474,1474,1474,0
|
|
20240430,154200,1916189767,1474,1474,1474,1474,0
|
|
20240430,154100,1916189767,1474,1474,1474,1474,0
|
|
20240430,154000,1916189767,1474,1474,1474,1474,0
|
|
20240430,153900,1916189767,1474,1474,1474,1474,0
|
|
20240430,153800,1916189767,1474,1474,1474,1474,0
|
|
20240430,153700,1916189767,1474,1474,1474,1474,0
|
|
20240430,153600,1916189767,1474,1474,1474,1474,0
|
|
20240430,153500,1916189767,1474,1474,1474,1474,0
|
|
20240430,153400,1916189767,1474,1474,1474,1474,0
|
|
20240430,153300,1916189767,1474,1474,1474,1474,0
|
|
20240430,153200,1916189767,1474,1474,1474,1474,0
|
|
20240430,153100,1916189767,1474,1474,1474,1474,0
|
|
20240430,153000,1916189767,1474,1474,1474,1474,3322
|
|
20240430,152900,1911293139,1473,1473,1473,1473,0
|
|
20240430,152800,1911293139,1473,1473,1473,1473,0
|
|
20240430,152700,1911293139,1473,1473,1473,1473,0
|
|
20240430,152600,1911293139,1473,1473,1473,1473,0
|
|
20240430,152500,1911293139,1473,1473,1473,1473,0
|
|
20240430,152400,1911293139,1473,1473,1473,1473,0
|
|
20240430,152300,1911293139,1473,1473,1473,1473,0
|
|
20240430,152200,1911293139,1473,1473,1473,1473,0
|
|
20240430,152100,1911293139,1473,1473,1473,1473,0
|
|
20240430,152000,1911293139,1473,1473,1473,1473,0
|
|
20240430,151900,1911293139,1473,1473,1473,1466,3460
|
|
20240430,151800,1906202189,1473,1450,1473,1448,33258
|
|
20240430,151700,1857555593,1456,1448,1456,1448,903
|
|
20240430,151600,1856248025,1448,1450,1450,1448,3080
|
|
20240430,151500,1851784185,1448,1448,1448,1448,200
|
|
20240430,151400,1851494585,1457,1450,1457,1448,1100
|
|
20240430,151300,1849899355,1458,1458,1458,1457,900
|
|
20240430,151200,1848587225,1458,1459,1459,1450,652
|
|
20240430,151100,1847636005,1459,1454,1459,1448,6749
|
|
20240430,151000,1837813645,1454,1448,1456,1448,959
|
|
20240430,150900,1836417621,1456,1454,1456,1449,1117
|
|
20240430,150800,1834796871,1454,1448,1454,1448,1399
|
|
20240430,150700,1832771005,1457,1460,1460,1446,2508
|
|
20240430,150600,1829130142,1444,1452,1452,1444,2903
|
|
20240430,150500,1824934372,1460,1460,1460,1451,1428
|
|
20240430,150400,1822851841,1453,1453,1460,1453,204
|
|
20240430,150300,1822555407,1453,1456,1461,1452,5268
|
|
20240430,150200,1814875507,1449,1455,1455,1449,689
|
|
20240430,150100,1813873030,1449,1447,1456,1447,62
|
|
20240430,150000,1813782861,1456,1455,1456,1454,1769
|
|
20240430,145900,1811208971,1463,1463,1464,1463,2100
|
|
20240430,145800,1808135622,1464,1462,1464,1462,6
|
|
20240430,145700,1808126848,1454,1444,1454,1443,6258
|
|
20240430,145600,1799055139,1452,1442,1452,1442,2677
|
|
20240430,145500,1795185826,1443,1450,1450,1437,17530
|
|
20240430,145400,1769911250,1450,1448,1452,1444,8204
|
|
20240430,145300,1758031188,1442,1442,1442,1442,842
|
|
20240430,145200,1756817024,1448,1449,1449,1442,1765
|
|
20240430,145100,1754271645,1442,1442,1445,1442,69
|
|
20240430,145000,1754172144,1442,1441,1442,1440,14657
|
|
20240430,144900,1733052671,1442,1440,1454,1440,4407
|
|
20240430,144800,1726694338,1442,1445,1445,1442,2340
|
|
20240430,144700,1723314947,1445,1446,1452,1445,6123
|
|
20240430,144600,1714465174,1445,1443,1465,1443,8984
|
|
20240430,144500,1701438964,1443,1448,1453,1442,5881
|
|
20240430,144400,1692947767,1453,1445,1453,1444,1926
|
|
20240430,144300,1690155394,1458,1455,1476,1443,11859
|
|
20240430,144200,1672797692,1463,1442,1463,1442,6852
|
|
20240430,144100,1662826815,1442,1453,1453,1440,4955
|
|
20240430,144000,1655661065,1452,1436,1464,1436,7357
|
|
20240430,143900,1645050252,1436,1436,1445,1435,13184
|
|
20240430,143800,1626109236,1436,1457,1462,1435,19016
|
|
20240430,143700,1598613851,1458,1457,1463,1456,9478
|
|
20240430,143600,1584795796,1457,1440,1477,1440,16422
|
|
20240430,143500,1560833946,1447,1440,1448,1439,13120
|
|
20240430,143400,1541918780,1440,1449,1449,1440,14875
|
|
20240430,143300,1520446298,1444,1454,1457,1440,35846
|
|
20240430,143200,1468535379,1451,1489,1489,1450,55591
|
|
20240430,143100,1387245560,1489,1554,1556,1450,98544
|
|
20240430,143000,1238270828,1554,1581,1581,1511,98176
|
|
20240430,142900,1087033895,1581,1533,1610,1514,222820
|
|
20240430,142800,738738257,1526,1514,1556,1504,131976
|
|
20240430,142700,536040855,1516,1508,1540,1479,138109
|
|
20240430,142600,327319197,1495,1495,1495,1495,0
|
|
20240430,142500,327319197,1495,1488,1495,1484,2289
|
|
20240430,142400,323907726,1489,1466,1489,1466,11268
|
|
20240430,142300,307267987,1465,1456,1466,1456,3831
|
|
20240430,142200,301659943,1456,1442,1456,1440,8296
|
|
20240430,142100,289641432,1442,1435,1442,1435,2179
|
|
20240430,142000,286507041,1435,1421,1435,1421,13521
|
|
20240430,141900,267187662,1421,1416,1421,1416,540
|
|
20240430,141800,266420866,1416,1416,1416,1416,1393
|
|
20240430,141700,264448378,1416,1416,1416,1416,200
|
|
20240430,141600,264165178,1424,1422,1424,1414,3113
|
|
20240430,141500,259735420,1422,1413,1422,1413,800
|
|
20240430,141400,258601008,1413,1413,1416,1413,1970
|
|
20240430,141300,255814521,1413,1413,1416,1413,611
|
|
20240430,141200,254951055,1413,1415,1422,1410,6951
|
|
20240430,141100,245106438,1410,1410,1410,1410,1202
|
|
20240430,141000,243411618,1409,1409,1409,1409,1259
|
|
20240430,140900,241637687,1409,1410,1410,1409,1088
|
|
20240430,140800,240104107,1410,1411,1411,1410,2100
|
|
20240430,140700,237142589,1411,1411,1411,1411,1
|
|
20240430,140600,237141178,1420,1412,1420,1409,96
|
|
20240430,140500,237005621,1412,1412,1412,1412,422
|
|
20240430,140400,236409757,1412,1420,1420,1412,428
|
|
20240430,140300,235803704,1420,1418,1420,1418,4112
|
|
20240430,140200,229965604,1418,1418,1418,1418,0
|
|
20240430,140100,229965604,1418,1409,1418,1409,1589
|
|
20240430,140000,227719512,1409,1408,1409,1400,110
|
|
20240430,135900,227564835,1408,1400,1408,1400,403
|
|
20240430,135800,227000611,1400,1408,1408,1400,3
|
|
20240430,135700,226996395,1400,1400,1400,1400,188
|
|
20240430,135600,226733195,1410,1398,1410,1398,9098
|
|
20240430,135500,214007485,1398,1398,1398,1398,13725
|
|
20240430,135400,194819935,1398,1397,1398,1397,3
|
|
20240430,135300,194815742,1397,1388,1397,1388,1000
|
|
20240430,135200,193421530,1388,1388,1388,1388,1003
|
|
20240430,135100,192029366,1386,1386,1386,1386,669
|
|
20240430,135000,191102132,1385,1385,1385,1385,98
|
|
20240430,134900,190966402,1385,1385,1385,1385,0
|
|
20240430,134800,190966402,1385,1385,1385,1385,2
|
|
20240430,134700,190963632,1377,1377,1377,1377,0
|
|
20240430,134600,190963632,1377,1378,1378,1377,2300
|
|
20240430,134500,187795332,1386,1386,1386,1386,0
|
|
20240430,134400,187795332,1386,1385,1386,1385,3313
|
|
20240430,134300,183204225,1385,1385,1385,1385,2
|
|
20240430,134200,183201455,1385,1385,1385,1385,2
|
|
20240430,134100,183198685,1377,1377,1377,1377,2000
|
|
20240430,134000,180444685,1386,1386,1386,1386,0
|
|
20240430,133900,180444685,1386,1376,1386,1376,5635
|
|
20240430,133800,172662825,1374,1374,1374,1374,486
|
|
20240430,133700,171995061,1374,1374,1374,1374,310
|
|
20240430,133600,171569121,1366,1366,1366,1366,7000
|
|
20240430,133500,162007121,1366,1366,1366,1366,3000
|
|
20240430,133400,157909121,1378,1378,1378,1378,0
|
|
20240430,133300,157909121,1378,1378,1378,1378,2
|
|
20240430,133200,157906365,1366,1366,1366,1366,0
|
|
20240430,133100,157906365,1366,1368,1368,1366,3000
|
|
20240430,133000,153808197,1370,1370,1370,1370,105
|
|
20240430,132900,153664347,1370,1370,1370,1370,1
|
|
20240430,132800,153662977,1366,1366,1366,1366,60
|
|
20240430,132700,153581017,1366,1366,1366,1366,0
|
|
20240430,132600,153581017,1366,1369,1369,1366,2300
|
|
20240430,132500,150432656,1369,1370,1370,1369,800
|
|
20240430,132400,149336738,1370,1377,1377,1370,2012
|
|
20240430,132300,146568706,1379,1379,1379,1379,3
|
|
20240430,132200,146564569,1379,1380,1380,1379,606
|
|
20240430,132100,145728893,1381,1381,1381,1381,3
|
|
20240430,132000,145724750,1382,1382,1382,1382,1
|
|
20240430,131900,145723368,1382,1382,1382,1382,0
|
|
20240430,131800,145723368,1382,1382,1382,1382,2
|
|
20240430,131700,145720604,1376,1375,1382,1375,1035
|
|
20240430,131600,144292406,1376,1375,1381,1375,5305
|
|
20240430,131500,136983147,1375,1375,1375,1375,1391
|
|
20240430,131400,135070522,1374,1374,1374,1374,620
|
|
20240430,131300,134218642,1374,1374,1374,1374,0
|
|
20240430,131200,134218642,1374,1374,1374,1374,1941
|
|
20240430,131100,131551708,1374,1374,1374,1374,0
|
|
20240430,131000,131551708,1374,1374,1374,1374,0
|
|
20240430,130900,131551708,1374,1374,1374,1374,0
|
|
20240430,130800,131551708,1374,1374,1374,1374,0
|
|
20240430,130700,131551708,1374,1374,1374,1374,0
|
|
20240430,130600,131551708,1374,1374,1374,1374,38
|
|
20240430,130500,131499496,1374,1374,1374,1374,0
|
|
20240430,130400,131499496,1374,1374,1374,1374,0
|
|
20240430,130300,131499496,1374,1374,1374,1374,0
|
|
20240430,130200,131499496,1374,1374,1374,1374,0
|
|
20240430,130100,131499496,1374,1374,1374,1374,101
|
|
20240430,130000,131360722,1365,1365,1365,1365,54
|
|
20240430,125900,131287012,1375,1375,1375,1375,0
|
|
20240430,125800,131287012,1375,1375,1375,1375,0
|
|
20240430,125700,131287012,1375,1375,1375,1375,0
|
|
20240430,125600,131287012,1375,1375,1375,1375,0
|
|
20240430,125500,131287012,1375,1375,1375,1375,0
|
|
20240430,125400,131287012,1375,1375,1375,1375,0
|
|
20240430,125300,131287012,1375,1375,1375,1375,0
|
|
20240430,125200,131287012,1375,1375,1375,1375,0
|
|
20240430,125100,131287012,1375,1375,1375,1375,0
|
|
20240430,125000,131287012,1375,1375,1375,1375,0
|
|
20240430,124900,131287012,1375,1375,1375,1375,1
|
|
20240430,124800,131285637,1365,1365,1365,1365,1
|
|
20240430,124700,131284272,1376,1376,1376,1376,0
|
|
20240430,124600,131284272,1376,1376,1376,1376,0
|
|
20240430,124500,131284272,1376,1376,1376,1376,1
|
|
20240430,124400,131282896,1376,1372,1376,1372,7052
|
|
20240430,124300,121592761,1372,1372,1372,1372,2
|
|
20240430,124200,121590017,1364,1364,1364,1364,0
|
|
20240430,124100,121590017,1364,1365,1372,1364,9264
|
|
20240430,124000,108921864,1364,1364,1364,1364,4
|
|
20240430,123900,108916408,1364,1364,1364,1364,0
|
|
20240430,123800,108916408,1364,1364,1364,1364,1
|
|
20240430,123700,108915044,1360,1360,1360,1360,0
|
|
20240430,123600,108915044,1360,1360,1360,1360,0
|
|
20240430,123500,108915044,1360,1360,1360,1360,0
|
|
20240430,123400,108915044,1360,1360,1360,1360,0
|
|
20240430,123300,108915044,1360,1360,1360,1360,0
|
|
20240430,123200,108915044,1360,1360,1360,1360,0
|
|
20240430,123100,108915044,1360,1360,1360,1360,0
|
|
20240430,123000,108915044,1360,1363,1363,1360,112
|
|
20240430,122900,108762538,1360,1362,1362,1360,3156
|
|
20240430,122800,104470362,1362,1362,1362,1362,0
|
|
20240430,122700,104470362,1362,1362,1362,1362,5
|
|
20240430,122600,104463552,1360,1360,1360,1360,1695
|
|
20240430,122500,102158352,1365,1365,1365,1365,2
|
|
20240430,122400,102155622,1360,1360,1360,1360,0
|
|
20240430,122300,102155622,1360,1365,1365,1360,710
|
|
20240430,122200,101189972,1368,1368,1368,1368,0
|
|
20240430,122100,101189972,1368,1368,1368,1368,0
|
|
20240430,122000,101189972,1368,1368,1368,1368,0
|
|
20240430,121900,101189972,1368,1356,1368,1356,13
|
|
20240430,121800,101172284,1370,1370,1370,1370,0
|
|
20240430,121700,101172284,1370,1370,1370,1370,0
|
|
20240430,121600,101172284,1370,1370,1370,1370,0
|
|
20240430,121500,101172284,1370,1370,1370,1370,0
|
|
20240430,121400,101172284,1370,1369,1370,1369,8
|
|
20240430,121300,101161331,1355,1355,1355,1355,13
|
|
20240430,121200,101143716,1371,1370,1371,1370,6
|
|
20240430,121100,101135495,1369,1369,1369,1369,9
|
|
20240430,121000,101123174,1355,1355,1355,1355,0
|
|
20240430,120900,101123174,1355,1355,1355,1355,20
|
|
20240430,120800,101096074,1371,1370,1371,1370,9
|
|
20240430,120700,101083740,1371,1371,1371,1371,1
|
|
20240430,120600,101082369,1371,1369,1371,1369,1885
|
|
20240430,120500,98500282,1370,1370,1370,1370,0
|
|
20240430,120400,98500282,1370,1370,1370,1370,11
|
|
20240430,120300,98485212,1370,1370,1370,1370,1
|
|
20240430,120200,98483842,1370,1360,1370,1360,506
|
|
20240430,120100,97791210,1368,1368,1368,1368,5
|
|
20240430,120000,97784370,1369,1369,1369,1369,0
|
|
20240430,115900,97784370,1369,1364,1369,1364,33
|
|
20240430,115800,97739229,1364,1365,1368,1364,13396
|
|
20240430,115700,79452520,1361,1361,1361,1361,1092
|
|
20240430,115600,77966308,1361,1359,1361,1359,2486
|
|
20240430,115500,74587170,1354,1354,1354,1354,0
|
|
20240430,115400,74587170,1354,1354,1354,1354,54
|
|
20240430,115300,74514054,1354,1354,1354,1354,0
|
|
20240430,115200,74514054,1354,1354,1354,1354,0
|
|
20240430,115100,74514054,1354,1354,1354,1354,0
|
|
20240430,115000,74514054,1354,1354,1354,1354,0
|
|
20240430,114900,74514054,1354,1354,1354,1354,0
|
|
20240430,114800,74514054,1354,1354,1354,1354,4
|
|
20240430,114700,74508638,1355,1355,1355,1355,0
|
|
20240430,114600,74508638,1355,1355,1355,1355,0
|
|
20240430,114500,74508638,1355,1355,1355,1355,8179
|
|
20240430,114400,63426093,1359,1359,1359,1359,0
|
|
20240430,114300,63426093,1359,1359,1359,1359,0
|
|
20240430,114200,63426093,1359,1359,1359,1359,0
|
|
20240430,114100,63426093,1359,1359,1359,1359,0
|
|
20240430,114000,63426093,1359,1359,1359,1359,0
|
|
20240430,113900,63426093,1359,1359,1359,1359,0
|
|
20240430,113800,63426093,1359,1359,1359,1359,0
|
|
20240430,113700,63426093,1359,1359,1359,1359,0
|
|
20240430,113600,63426093,1359,1359,1359,1359,0
|
|
20240430,113500,63426093,1359,1359,1359,1359,0
|
|
20240430,113400,63426093,1359,1359,1359,1359,0
|
|
20240430,113300,63426093,1359,1359,1359,1359,0
|
|
20240430,113200,63426093,1359,1359,1359,1359,0
|
|
20240430,113100,63426093,1359,1359,1359,1359,0
|
|
20240430,113000,63426093,1359,1359,1359,1359,0
|
|
20240430,112900,63426093,1359,1359,1359,1359,0
|
|
20240430,112800,63426093,1359,1359,1359,1359,0
|
|
20240430,112700,63426093,1359,1356,1359,1356,1111
|
|
20240430,112600,61917560,1355,1355,1355,1355,0
|
|
20240430,112500,61917560,1355,1355,1355,1355,2026
|
|
20240430,112400,59172330,1355,1355,1355,1355,0
|
|
20240430,112300,59172330,1355,1355,1355,1355,0
|
|
20240430,112200,59172330,1355,1355,1355,1355,0
|
|
20240430,112100,59172330,1355,1355,1355,1355,2
|
|
20240430,112000,59169620,1345,1345,1345,1345,0
|
|
20240430,111900,59169620,1345,1345,1345,1345,0
|
|
20240430,111800,59169620,1345,1345,1345,1345,0
|
|
20240430,111700,59169620,1345,1345,1345,1345,0
|
|
20240430,111600,59169620,1345,1345,1345,1345,0
|
|
20240430,111500,59169620,1345,1346,1346,1345,1000
|
|
20240430,111400,57824115,1346,1349,1349,1346,1000
|
|
20240430,111300,56476327,1355,1355,1355,1355,0
|
|
20240430,111200,56476327,1355,1355,1355,1355,0
|
|
20240430,111100,56476327,1355,1355,1355,1355,0
|
|
20240430,111000,56476327,1355,1355,1355,1355,0
|
|
20240430,110900,56476327,1355,1355,1355,1355,0
|
|
20240430,110800,56476327,1355,1355,1355,1355,0
|
|
20240430,110700,56476327,1355,1355,1355,1355,0
|
|
20240430,110600,56476327,1355,1355,1355,1355,0
|
|
20240430,110500,56476327,1355,1355,1355,1355,0
|
|
20240430,110400,56476327,1355,1355,1355,1355,2
|
|
20240430,110300,56473617,1348,1348,1348,1348,0
|
|
20240430,110200,56473617,1348,1348,1348,1348,0
|
|
20240430,110100,56473617,1348,1348,1348,1348,21
|
|
20240430,110000,56445309,1348,1348,1348,1348,0
|
|
20240430,105900,56445309,1348,1348,1348,1348,0
|
|
20240430,105800,56445309,1348,1351,1351,1348,213
|
|
20240430,105700,56157594,1351,1351,1351,1351,2
|
|
20240430,105600,56154892,1351,1351,1351,1351,177
|
|
20240430,105500,55915765,1354,1354,1354,1354,0
|
|
20240430,105400,55915765,1354,1354,1354,1354,44
|
|
20240430,105300,55856189,1354,1354,1354,1354,0
|
|
20240430,105200,55856189,1354,1354,1354,1354,1
|
|
20240430,105100,55854835,1354,1354,1354,1354,6
|
|
20240430,105000,55846711,1354,1354,1354,1354,5
|
|
20240430,104900,55839941,1354,1354,1354,1354,200
|
|
20240430,104800,55569141,1354,1354,1354,1354,0
|
|
20240430,104700,55569141,1354,1351,1354,1351,550
|
|
20240430,104600,54824555,1351,1351,1351,1351,0
|
|
20240430,104500,54824555,1351,1351,1351,1351,2
|
|
20240430,104400,54821853,1350,1350,1350,1350,5669
|
|
20240430,104300,47168703,1348,1348,1348,1348,378
|
|
20240430,104200,46659159,1348,1348,1348,1348,30
|
|
20240430,104100,46618719,1350,1350,1350,1350,0
|
|
20240430,104000,46618719,1350,1347,1350,1347,6
|
|
20240430,103900,46610634,1350,1350,1350,1350,0
|
|
20240430,103800,46610634,1350,1350,1350,1350,0
|
|
20240430,103700,46610634,1350,1350,1350,1350,0
|
|
20240430,103600,46610634,1350,1350,1350,1350,0
|
|
20240430,103500,46610634,1350,1350,1350,1350,50
|
|
20240430,103400,46543134,1351,1351,1351,1351,0
|
|
20240430,103300,46543134,1351,1351,1351,1351,0
|
|
20240430,103200,46543134,1351,1351,1351,1351,0
|
|
20240430,103100,46543134,1351,1351,1351,1351,0
|
|
20240430,103000,46543134,1351,1351,1351,1351,0
|
|
20240430,102900,46543134,1351,1351,1351,1351,0
|
|
20240430,102800,46543134,1351,1351,1351,1351,0
|
|
20240430,102700,46543134,1351,1351,1351,1351,0
|
|
20240430,102600,46543134,1351,1351,1351,1351,0
|
|
20240430,102500,46543134,1351,1351,1351,1351,0
|
|
20240430,102400,46543134,1351,1351,1351,1351,0
|
|
20240430,102300,46543134,1351,1351,1351,1351,0
|
|
20240430,102200,46543134,1351,1351,1351,1351,0
|
|
20240430,102100,46543134,1351,1351,1351,1351,0
|
|
20240430,102000,46543134,1351,1344,1351,1344,223
|
|
20240430,101900,46241868,1351,1351,1351,1351,2
|
|
20240430,101800,46239166,1350,1350,1350,1350,561
|
|
20240430,101700,45481816,1344,1350,1350,1344,3
|
|
20240430,101600,45477772,1344,1345,1345,1344,6371
|
|
20240430,101500,36915096,1350,1350,1350,1350,0
|
|
20240430,101400,36915096,1350,1350,1350,1350,0
|
|
20240430,101300,36915096,1350,1350,1350,1344,40
|
|
20240430,101200,36861240,1344,1345,1350,1344,16
|
|
20240430,101100,36839689,1344,1349,1350,1344,3221
|
|
20240430,101000,32509808,1349,1349,1349,1345,23
|
|
20240430,100900,32478797,1349,1345,1349,1345,107
|
|
20240430,100800,32334854,1349,1349,1349,1349,1
|
|
20240430,100700,32333505,1344,1344,1344,1344,311
|
|
20240430,100600,31915521,1344,1344,1347,1344,1665
|
|
20240430,100500,29677749,1344,1344,1344,1344,25
|
|
20240430,100400,29644149,1344,1347,1347,1344,1006
|
|
20240430,100300,28291117,1346,1351,1351,1346,106
|
|
20240430,100200,28148436,1351,1345,1351,1345,1011
|
|
20240430,100100,26788623,1346,1347,1352,1346,2203
|
|
20240430,100000,23822267,1346,1347,1355,1346,2043
|
|
20240430,095900,21072369,1356,1356,1356,1356,0
|
|
20240430,095800,21072369,1356,1356,1356,1356,0
|
|
20240430,095700,21072369,1356,1356,1356,1356,1
|
|
20240430,095600,21071013,1356,1356,1356,1356,2
|
|
20240430,095500,21068301,1356,1356,1356,1356,17
|
|
20240430,095400,21045249,1356,1346,1356,1346,11
|
|
20240430,095300,21030373,1355,1355,1355,1355,0
|
|
20240430,095200,21030373,1355,1355,1355,1355,0
|
|
20240430,095100,21030373,1355,1355,1355,1355,0
|
|
20240430,095000,21030373,1355,1355,1355,1355,0
|
|
20240430,094900,21030373,1355,1355,1355,1355,0
|
|
20240430,094800,21030373,1355,1355,1355,1355,0
|
|
20240430,094700,21030373,1355,1355,1355,1355,110
|
|
20240430,094600,20881323,1355,1356,1356,1346,357
|
|
20240430,094500,20400667,1346,1346,1346,1346,0
|
|
20240430,094400,20400667,1346,1350,1350,1346,113
|
|
20240430,094300,20248348,1357,1357,1357,1357,0
|
|
20240430,094200,20248348,1357,1357,1357,1357,0
|
|
20240430,094100,20248348,1357,1357,1357,1357,0
|
|
20240430,094000,20248348,1357,1357,1357,1357,32
|
|
20240430,093900,20204924,1357,1357,1357,1357,0
|
|
20240430,093800,20204924,1357,1357,1357,1357,1520
|
|
20240430,093700,18142284,1357,1357,1357,1357,10
|
|
20240430,093600,18128714,1357,1357,1357,1357,0
|
|
20240430,093500,18128714,1357,1357,1357,1357,231
|
|
20240430,093400,17815247,1357,1357,1357,1357,110
|
|
20240430,093300,17665977,1357,1357,1357,1357,1
|
|
20240430,093200,17664620,1344,1344,1344,1344,0
|
|
20240430,093100,17664620,1344,1358,1358,1344,1040
|
|
20240430,093000,16264609,1358,1358,1358,1358,40
|
|
20240430,092900,16210289,1358,1358,1358,1358,0
|
|
20240430,092800,16210289,1358,1358,1358,1358,80
|
|
20240430,092700,16101649,1358,1358,1358,1358,10
|
|
20240430,092600,16088069,1358,1358,1358,1358,0
|
|
20240430,092500,16088069,1358,1358,1358,1358,0
|
|
20240430,092400,16088069,1358,1358,1358,1358,0
|
|
20240430,092300,16088069,1358,1358,1358,1358,0
|
|
20240430,092200,16088069,1358,1346,1358,1346,23
|
|
20240430,092100,16057063,1360,1360,1360,1360,100
|
|
20240430,092000,15921063,1360,1361,1361,1343,2593
|
|
20240430,091900,12432317,1360,1362,1362,1360,203
|
|
20240430,091800,12156231,1362,1362,1362,1362,3
|
|
20240430,091700,12152145,1362,1362,1362,1362,0
|
|
20240430,091600,12152145,1362,1361,1362,1361,500
|
|
20240430,091500,11471187,1362,1362,1362,1362,1
|
|
20240430,091400,11469825,1364,1364,1364,1364,0
|
|
20240430,091300,11469825,1364,1364,1364,1364,1
|
|
20240430,091200,11468461,1365,1365,1365,1365,43
|
|
20240430,091100,11409766,1366,1366,1366,1366,0
|
|
20240430,091000,11409766,1366,1352,1366,1343,3001
|
|
20240430,090900,7359628,1352,1352,1352,1352,134
|
|
20240430,090800,7178460,1352,1353,1354,1352,811
|
|
20240430,090700,6081478,1353,1367,1367,1353,1863
|
|
20240430,090600,3553839,1368,1368,1368,1367,1501
|
|
20240430,090500,1501258,1368,1368,1368,1368,6
|
|
20240430,090400,1493050,1368,1353,1368,1352,877
|
|
20240430,090300,307293,1369,1352,1369,1352,163
|
|
20240430,090200,86866,1352,1352,1352,1352,20
|
|
20240430,090100,59826,1359,1359,1359,1359,0
|
|
20240430,090000,59826,1359,1360,1360,1359,44
|