780 lines
37 KiB
CSV
780 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,215700,474426047,1410,1410,1410,1410,3904
|
|
20240524,215600,474426047,1410,1410,1410,1410,0
|
|
20240524,215500,474426047,1410,1410,1410,1410,0
|
|
20240524,215400,474426047,1410,1410,1410,1410,0
|
|
20240524,215300,474426047,1410,1410,1410,1410,0
|
|
20240524,215200,474426047,1410,1410,1410,1410,0
|
|
20240524,215100,474426047,1410,1410,1410,1410,0
|
|
20240524,215000,474426047,1410,1410,1410,1410,0
|
|
20240524,214900,474426047,1410,1410,1410,1410,0
|
|
20240524,214800,474426047,1410,1410,1410,1410,0
|
|
20240524,214700,474426047,1410,1410,1410,1410,0
|
|
20240524,214600,474426047,1410,1410,1410,1410,0
|
|
20240524,214500,474426047,1410,1410,1410,1410,0
|
|
20240524,214400,474426047,1410,1410,1410,1410,0
|
|
20240524,214300,474426047,1410,1410,1410,1410,0
|
|
20240524,214200,474426047,1410,1410,1410,1410,0
|
|
20240524,214100,474426047,1410,1410,1410,1410,0
|
|
20240524,214000,474426047,1410,1410,1410,1410,0
|
|
20240524,213900,474426047,1410,1410,1410,1410,0
|
|
20240524,213800,474426047,1410,1410,1410,1410,0
|
|
20240524,213700,474426047,1410,1410,1410,1410,0
|
|
20240524,213600,474426047,1410,1410,1410,1410,0
|
|
20240524,213500,474426047,1410,1410,1410,1410,0
|
|
20240524,213400,474426047,1410,1410,1410,1410,0
|
|
20240524,213300,474426047,1410,1410,1410,1410,0
|
|
20240524,213200,474426047,1410,1410,1410,1410,0
|
|
20240524,213100,474426047,1410,1410,1410,1410,0
|
|
20240524,213000,474426047,1410,1410,1410,1410,0
|
|
20240524,212900,474426047,1410,1410,1410,1410,0
|
|
20240524,212800,474426047,1410,1410,1410,1410,0
|
|
20240524,212700,474426047,1410,1410,1410,1410,3904
|
|
20240524,212600,474426047,1410,1410,1410,1410,0
|
|
20240524,212500,474426047,1410,1410,1410,1410,0
|
|
20240524,212400,474426047,1410,1410,1410,1410,0
|
|
20240524,212300,474426047,1410,1410,1410,1410,0
|
|
20240524,212200,474426047,1410,1410,1410,1410,0
|
|
20240524,212100,474426047,1410,1410,1410,1410,0
|
|
20240524,212000,474426047,1410,1410,1410,1410,0
|
|
20240524,211900,474426047,1410,1410,1410,1410,0
|
|
20240524,211800,474426047,1410,1410,1410,1410,0
|
|
20240524,211700,474426047,1410,1410,1410,1410,0
|
|
20240524,211600,474426047,1410,1410,1410,1410,0
|
|
20240524,211500,474426047,1410,1410,1410,1410,0
|
|
20240524,211400,474426047,1410,1410,1410,1410,0
|
|
20240524,211300,474426047,1410,1410,1410,1410,0
|
|
20240524,211200,474426047,1410,1410,1410,1410,0
|
|
20240524,211100,474426047,1410,1410,1410,1410,0
|
|
20240524,211000,474426047,1410,1410,1410,1410,0
|
|
20240524,210900,474426047,1410,1410,1410,1410,0
|
|
20240524,210800,474426047,1410,1410,1410,1410,0
|
|
20240524,210700,474426047,1410,1410,1410,1410,0
|
|
20240524,210600,474426047,1410,1410,1410,1410,0
|
|
20240524,210500,474426047,1410,1410,1410,1410,0
|
|
20240524,210400,474426047,1410,1410,1410,1410,0
|
|
20240524,210300,474426047,1410,1410,1410,1410,0
|
|
20240524,210200,474426047,1410,1410,1410,1410,0
|
|
20240524,210100,474426047,1410,1410,1410,1410,0
|
|
20240524,210000,474426047,1410,1410,1410,1410,0
|
|
20240524,205900,474426047,1410,1410,1410,1410,0
|
|
20240524,205800,474426047,1410,1410,1410,1410,0
|
|
20240524,205700,474426047,1410,1410,1410,1410,3904
|
|
20240524,205600,474426047,1410,1410,1410,1410,0
|
|
20240524,205500,474426047,1410,1410,1410,1410,0
|
|
20240524,205400,474426047,1410,1410,1410,1410,0
|
|
20240524,205300,474426047,1410,1410,1410,1410,0
|
|
20240524,205200,474426047,1410,1410,1410,1410,0
|
|
20240524,205100,474426047,1410,1410,1410,1410,0
|
|
20240524,205000,474426047,1410,1410,1410,1410,0
|
|
20240524,204900,474426047,1410,1410,1410,1410,0
|
|
20240524,204800,474426047,1410,1410,1410,1410,0
|
|
20240524,204700,474426047,1410,1410,1410,1410,0
|
|
20240524,204600,474426047,1410,1410,1410,1410,0
|
|
20240524,204500,474426047,1410,1410,1410,1410,0
|
|
20240524,204400,474426047,1410,1410,1410,1410,0
|
|
20240524,204300,474426047,1410,1410,1410,1410,0
|
|
20240524,204200,474426047,1410,1410,1410,1410,0
|
|
20240524,204100,474426047,1410,1410,1410,1410,0
|
|
20240524,204000,474426047,1410,1410,1410,1410,0
|
|
20240524,203900,474426047,1410,1410,1410,1410,0
|
|
20240524,203800,474426047,1410,1410,1410,1410,0
|
|
20240524,203700,474426047,1410,1410,1410,1410,0
|
|
20240524,203600,474426047,1410,1410,1410,1410,0
|
|
20240524,203500,474426047,1410,1410,1410,1410,0
|
|
20240524,203400,474426047,1410,1410,1410,1410,0
|
|
20240524,203300,474426047,1410,1410,1410,1410,0
|
|
20240524,203200,474426047,1410,1410,1410,1410,0
|
|
20240524,203100,474426047,1410,1410,1410,1410,0
|
|
20240524,203000,474426047,1410,1410,1410,1410,0
|
|
20240524,202900,474426047,1410,1410,1410,1410,0
|
|
20240524,202800,474426047,1410,1410,1410,1410,0
|
|
20240524,202700,474426047,1410,1410,1410,1410,3904
|
|
20240524,202600,474426047,1410,1410,1410,1410,0
|
|
20240524,202500,474426047,1410,1410,1410,1410,0
|
|
20240524,202400,474426047,1410,1410,1410,1410,0
|
|
20240524,202300,474426047,1410,1410,1410,1410,0
|
|
20240524,202200,474426047,1410,1410,1410,1410,0
|
|
20240524,202100,474426047,1410,1410,1410,1410,0
|
|
20240524,202000,474426047,1410,1410,1410,1410,0
|
|
20240524,201900,474426047,1410,1410,1410,1410,0
|
|
20240524,201800,474426047,1410,1410,1410,1410,0
|
|
20240524,201700,474426047,1410,1410,1410,1410,0
|
|
20240524,201600,474426047,1410,1410,1410,1410,0
|
|
20240524,201500,474426047,1410,1410,1410,1410,0
|
|
20240524,201400,474426047,1410,1410,1410,1410,0
|
|
20240524,201300,474426047,1410,1410,1410,1410,0
|
|
20240524,201200,474426047,1410,1410,1410,1410,0
|
|
20240524,201100,474426047,1410,1410,1410,1410,0
|
|
20240524,201000,474426047,1410,1410,1410,1410,0
|
|
20240524,200900,474426047,1410,1410,1410,1410,0
|
|
20240524,200800,474426047,1410,1410,1410,1410,0
|
|
20240524,200700,474426047,1410,1410,1410,1410,0
|
|
20240524,200600,474426047,1410,1410,1410,1410,0
|
|
20240524,200500,474426047,1410,1410,1410,1410,0
|
|
20240524,200400,474426047,1410,1410,1410,1410,0
|
|
20240524,200300,474426047,1410,1410,1410,1410,0
|
|
20240524,200200,474426047,1410,1410,1410,1410,0
|
|
20240524,200100,474426047,1410,1410,1410,1410,0
|
|
20240524,200000,474426047,1410,1410,1410,1410,0
|
|
20240524,195900,474426047,1410,1410,1410,1410,0
|
|
20240524,195800,474426047,1410,1410,1410,1410,0
|
|
20240524,195700,474426047,1410,1410,1410,1410,3904
|
|
20240524,195600,474426047,1410,1410,1410,1410,0
|
|
20240524,195500,474426047,1410,1410,1410,1410,0
|
|
20240524,195400,474426047,1410,1410,1410,1410,0
|
|
20240524,195300,474426047,1410,1410,1410,1410,0
|
|
20240524,195200,474426047,1410,1410,1410,1410,0
|
|
20240524,195100,474426047,1410,1410,1410,1410,0
|
|
20240524,195000,474426047,1410,1410,1410,1410,0
|
|
20240524,194900,474426047,1410,1410,1410,1410,0
|
|
20240524,194800,474426047,1410,1410,1410,1410,0
|
|
20240524,194700,474426047,1410,1410,1410,1410,0
|
|
20240524,194600,474426047,1410,1410,1410,1410,0
|
|
20240524,194500,474426047,1410,1410,1410,1410,0
|
|
20240524,194400,474426047,1410,1410,1410,1410,0
|
|
20240524,194300,474426047,1410,1410,1410,1410,0
|
|
20240524,194200,474426047,1410,1410,1410,1410,0
|
|
20240524,194100,474426047,1410,1410,1410,1410,0
|
|
20240524,194000,474426047,1410,1410,1410,1410,0
|
|
20240524,193900,474426047,1410,1410,1410,1410,0
|
|
20240524,193800,474426047,1410,1410,1410,1410,0
|
|
20240524,193700,474426047,1410,1410,1410,1410,0
|
|
20240524,193600,474426047,1410,1410,1410,1410,0
|
|
20240524,193500,474426047,1410,1410,1410,1410,0
|
|
20240524,193400,474426047,1410,1410,1410,1410,0
|
|
20240524,193300,474426047,1410,1410,1410,1410,0
|
|
20240524,193200,474426047,1410,1410,1410,1410,0
|
|
20240524,193100,474426047,1410,1410,1410,1410,0
|
|
20240524,193000,474426047,1410,1410,1410,1410,0
|
|
20240524,192900,474426047,1410,1410,1410,1410,0
|
|
20240524,192800,474426047,1410,1410,1410,1410,0
|
|
20240524,192700,474426047,1410,1410,1410,1410,3904
|
|
20240524,192600,474426047,1410,1410,1410,1410,0
|
|
20240524,192500,474426047,1410,1410,1410,1410,0
|
|
20240524,192400,474426047,1410,1410,1410,1410,0
|
|
20240524,192300,474426047,1410,1410,1410,1410,0
|
|
20240524,192200,474426047,1410,1410,1410,1410,0
|
|
20240524,192100,474426047,1410,1410,1410,1410,0
|
|
20240524,192000,474426047,1410,1410,1410,1410,0
|
|
20240524,191900,474426047,1410,1410,1410,1410,0
|
|
20240524,191800,474426047,1410,1410,1410,1410,0
|
|
20240524,191700,474426047,1410,1410,1410,1410,0
|
|
20240524,191600,474426047,1410,1410,1410,1410,0
|
|
20240524,191500,474426047,1410,1410,1410,1410,0
|
|
20240524,191400,474426047,1410,1410,1410,1410,0
|
|
20240524,191300,474426047,1410,1410,1410,1410,0
|
|
20240524,191200,474426047,1410,1410,1410,1410,0
|
|
20240524,191100,474426047,1410,1410,1410,1410,0
|
|
20240524,191000,474426047,1410,1410,1410,1410,0
|
|
20240524,190900,474426047,1410,1410,1410,1410,0
|
|
20240524,190800,474426047,1410,1410,1410,1410,0
|
|
20240524,190700,474426047,1410,1410,1410,1410,0
|
|
20240524,190600,474426047,1410,1410,1410,1410,0
|
|
20240524,190500,474426047,1410,1410,1410,1410,0
|
|
20240524,190400,474426047,1410,1410,1410,1410,0
|
|
20240524,190300,474426047,1410,1410,1410,1410,0
|
|
20240524,190200,474426047,1410,1410,1410,1410,0
|
|
20240524,190100,474426047,1410,1410,1410,1410,0
|
|
20240524,190000,474426047,1410,1410,1410,1410,0
|
|
20240524,185900,474426047,1410,1410,1410,1410,0
|
|
20240524,185800,474426047,1410,1410,1410,1410,0
|
|
20240524,185700,474426047,1410,1410,1410,1410,3904
|
|
20240524,185600,474426047,1410,1410,1410,1410,0
|
|
20240524,185500,474426047,1410,1410,1410,1410,0
|
|
20240524,185400,474426047,1410,1410,1410,1410,0
|
|
20240524,185300,474426047,1410,1410,1410,1410,0
|
|
20240524,185200,474426047,1410,1410,1410,1410,0
|
|
20240524,185100,474426047,1410,1410,1410,1410,0
|
|
20240524,185000,474426047,1410,1410,1410,1410,0
|
|
20240524,184900,474426047,1410,1410,1410,1410,0
|
|
20240524,184800,474426047,1410,1410,1410,1410,0
|
|
20240524,184700,474426047,1410,1410,1410,1410,0
|
|
20240524,184600,474426047,1410,1410,1410,1410,0
|
|
20240524,184500,474426047,1410,1410,1410,1410,0
|
|
20240524,184400,474426047,1410,1410,1410,1410,0
|
|
20240524,184300,474426047,1410,1410,1410,1410,0
|
|
20240524,184200,474426047,1410,1410,1410,1410,0
|
|
20240524,184100,474426047,1410,1410,1410,1410,0
|
|
20240524,184000,474426047,1410,1410,1410,1410,0
|
|
20240524,183900,474426047,1410,1410,1410,1410,0
|
|
20240524,183800,474426047,1410,1410,1410,1410,0
|
|
20240524,183700,474426047,1410,1410,1410,1410,0
|
|
20240524,183600,474426047,1410,1410,1410,1410,0
|
|
20240524,183500,474426047,1410,1410,1410,1410,0
|
|
20240524,183400,474426047,1410,1410,1410,1410,0
|
|
20240524,183300,474426047,1410,1410,1410,1410,0
|
|
20240524,183200,474426047,1410,1410,1410,1410,0
|
|
20240524,183100,474426047,1410,1410,1410,1410,0
|
|
20240524,183000,474426047,1410,1410,1410,1410,0
|
|
20240524,182900,474426047,1410,1410,1410,1410,0
|
|
20240524,182800,474426047,1410,1410,1410,1410,0
|
|
20240524,182700,474426047,1410,1410,1410,1410,3904
|
|
20240524,182600,474426047,1410,1410,1410,1410,0
|
|
20240524,182500,474426047,1410,1410,1410,1410,0
|
|
20240524,182400,474426047,1410,1410,1410,1410,0
|
|
20240524,182300,474426047,1410,1410,1410,1410,0
|
|
20240524,182200,474426047,1410,1410,1410,1410,0
|
|
20240524,182100,474426047,1410,1410,1410,1410,0
|
|
20240524,182000,474426047,1410,1410,1410,1410,0
|
|
20240524,181900,474426047,1410,1410,1410,1410,0
|
|
20240524,181800,474426047,1410,1410,1410,1410,0
|
|
20240524,181700,474426047,1410,1410,1410,1410,0
|
|
20240524,181600,474426047,1410,1410,1410,1410,0
|
|
20240524,181500,474426047,1410,1410,1410,1410,0
|
|
20240524,181400,474426047,1410,1410,1410,1410,0
|
|
20240524,181300,474426047,1410,1410,1410,1410,0
|
|
20240524,181200,474426047,1410,1410,1410,1410,0
|
|
20240524,181100,474426047,1410,1410,1410,1410,0
|
|
20240524,181000,474426047,1410,1410,1410,1410,0
|
|
20240524,180900,474426047,1410,1410,1410,1410,0
|
|
20240524,180800,474426047,1410,1410,1410,1410,0
|
|
20240524,180700,474426047,1410,1410,1410,1410,0
|
|
20240524,180600,474426047,1410,1410,1410,1410,0
|
|
20240524,180500,474426047,1410,1410,1410,1410,0
|
|
20240524,180400,474426047,1410,1410,1410,1410,0
|
|
20240524,180300,474426047,1410,1410,1410,1410,0
|
|
20240524,180200,474426047,1410,1410,1410,1410,0
|
|
20240524,180100,474426047,1410,1410,1410,1410,0
|
|
20240524,180000,474426047,1410,1410,1410,1410,0
|
|
20240524,175900,474426047,1410,1410,1410,1410,0
|
|
20240524,175800,474426047,1410,1410,1410,1410,0
|
|
20240524,175700,474426047,1410,1410,1410,1410,3904
|
|
20240524,175600,474426047,1410,1410,1410,1410,0
|
|
20240524,175500,474426047,1410,1410,1410,1410,0
|
|
20240524,175400,474426047,1410,1410,1410,1410,0
|
|
20240524,175300,474426047,1410,1410,1410,1410,0
|
|
20240524,175200,474426047,1410,1410,1410,1410,0
|
|
20240524,175100,474426047,1410,1410,1410,1410,0
|
|
20240524,175000,474426047,1410,1410,1410,1410,0
|
|
20240524,174900,474426047,1410,1410,1410,1410,0
|
|
20240524,174800,474426047,1410,1410,1410,1410,0
|
|
20240524,174700,474426047,1410,1410,1410,1410,0
|
|
20240524,174600,474426047,1410,1410,1410,1410,0
|
|
20240524,174500,474426047,1410,1410,1410,1410,0
|
|
20240524,174400,474426047,1410,1410,1410,1410,0
|
|
20240524,174300,474426047,1410,1410,1410,1410,0
|
|
20240524,174200,474426047,1410,1410,1410,1410,0
|
|
20240524,174100,474426047,1410,1410,1410,1410,0
|
|
20240524,174000,474426047,1410,1410,1410,1410,0
|
|
20240524,173900,474426047,1410,1410,1410,1410,0
|
|
20240524,173800,474426047,1410,1410,1410,1410,0
|
|
20240524,173700,474426047,1410,1410,1410,1410,0
|
|
20240524,173600,474426047,1410,1410,1410,1410,0
|
|
20240524,173500,474426047,1410,1410,1410,1410,0
|
|
20240524,173400,474426047,1410,1410,1410,1410,0
|
|
20240524,173300,474426047,1410,1410,1410,1410,0
|
|
20240524,173200,474426047,1410,1410,1410,1410,0
|
|
20240524,173100,474426047,1410,1410,1410,1410,0
|
|
20240524,173000,474426047,1410,1410,1410,1410,0
|
|
20240524,172900,474426047,1410,1410,1410,1410,0
|
|
20240524,172800,474426047,1410,1410,1410,1410,0
|
|
20240524,172700,474426047,1410,1410,1410,1410,3904
|
|
20240524,172600,474426047,1410,1410,1410,1410,0
|
|
20240524,172500,474426047,1410,1410,1410,1410,0
|
|
20240524,172400,474426047,1410,1410,1410,1410,0
|
|
20240524,172300,474426047,1410,1410,1410,1410,0
|
|
20240524,172200,474426047,1410,1410,1410,1410,0
|
|
20240524,172100,474426047,1410,1410,1410,1410,0
|
|
20240524,172000,474426047,1410,1410,1410,1410,0
|
|
20240524,171900,474426047,1410,1410,1410,1410,0
|
|
20240524,171800,474426047,1410,1410,1410,1410,0
|
|
20240524,171700,474426047,1410,1410,1410,1410,0
|
|
20240524,171600,474426047,1410,1410,1410,1410,0
|
|
20240524,171500,474426047,1410,1410,1410,1410,0
|
|
20240524,171400,474426047,1410,1410,1410,1410,0
|
|
20240524,171300,474426047,1410,1410,1410,1410,0
|
|
20240524,171200,474426047,1410,1410,1410,1410,0
|
|
20240524,171100,474426047,1410,1410,1410,1410,0
|
|
20240524,171000,474426047,1410,1410,1410,1410,0
|
|
20240524,170900,474426047,1410,1410,1410,1410,0
|
|
20240524,170800,474426047,1410,1410,1410,1410,0
|
|
20240524,170700,474426047,1410,1410,1410,1410,0
|
|
20240524,170600,474426047,1410,1410,1410,1410,0
|
|
20240524,170500,474426047,1410,1410,1410,1410,0
|
|
20240524,170400,474426047,1410,1410,1410,1410,0
|
|
20240524,170300,474426047,1410,1410,1410,1410,0
|
|
20240524,170200,474426047,1410,1410,1410,1410,0
|
|
20240524,170100,474426047,1410,1410,1410,1410,0
|
|
20240524,170000,474426047,1410,1410,1410,1410,0
|
|
20240524,165900,474426047,1410,1410,1410,1410,0
|
|
20240524,165800,474426047,1410,1410,1410,1410,0
|
|
20240524,165700,474426047,1410,1410,1410,1410,3904
|
|
20240524,165600,474426047,1410,1410,1410,1410,0
|
|
20240524,165500,474426047,1410,1410,1410,1410,0
|
|
20240524,165400,474426047,1410,1410,1410,1410,0
|
|
20240524,165300,474426047,1410,1410,1410,1410,0
|
|
20240524,165200,474426047,1410,1410,1410,1410,0
|
|
20240524,165100,474426047,1410,1410,1410,1410,0
|
|
20240524,165000,474426047,1410,1410,1410,1410,0
|
|
20240524,164900,474426047,1410,1410,1410,1410,0
|
|
20240524,164800,474426047,1410,1410,1410,1410,0
|
|
20240524,164700,474426047,1410,1410,1410,1410,0
|
|
20240524,164600,474426047,1410,1410,1410,1410,0
|
|
20240524,164500,474426047,1410,1410,1410,1410,0
|
|
20240524,164400,474426047,1410,1410,1410,1410,0
|
|
20240524,164300,474426047,1410,1410,1410,1410,0
|
|
20240524,164200,474426047,1410,1410,1410,1410,0
|
|
20240524,164100,474426047,1410,1410,1410,1410,0
|
|
20240524,164000,474426047,1410,1410,1410,1410,0
|
|
20240524,163900,474426047,1410,1410,1410,1410,0
|
|
20240524,163800,474426047,1410,1410,1410,1410,0
|
|
20240524,163700,474426047,1410,1410,1410,1410,0
|
|
20240524,163600,474426047,1410,1410,1410,1410,0
|
|
20240524,163500,474426047,1410,1410,1410,1410,0
|
|
20240524,163400,474426047,1410,1410,1410,1410,0
|
|
20240524,163300,474426047,1410,1410,1410,1410,0
|
|
20240524,163200,474426047,1410,1410,1410,1410,0
|
|
20240524,163100,474426047,1410,1410,1410,1410,0
|
|
20240524,163000,474426047,1410,1410,1410,1410,0
|
|
20240524,162900,474426047,1410,1410,1410,1410,0
|
|
20240524,162800,474426047,1410,1410,1410,1410,0
|
|
20240524,162700,474426047,1410,1410,1410,1410,3904
|
|
20240524,162600,474426047,1410,1410,1410,1410,0
|
|
20240524,162500,474426047,1410,1410,1410,1410,0
|
|
20240524,162400,474426047,1410,1410,1410,1410,0
|
|
20240524,162300,474426047,1410,1410,1410,1410,0
|
|
20240524,162200,474426047,1410,1410,1410,1410,0
|
|
20240524,162100,474426047,1410,1410,1410,1410,0
|
|
20240524,162000,474426047,1410,1410,1410,1410,0
|
|
20240524,161900,474426047,1410,1410,1410,1410,0
|
|
20240524,161800,474426047,1410,1410,1410,1410,0
|
|
20240524,161700,474426047,1410,1410,1410,1410,0
|
|
20240524,161600,474426047,1410,1410,1410,1410,0
|
|
20240524,161500,474426047,1410,1410,1410,1410,0
|
|
20240524,161400,474426047,1410,1410,1410,1410,0
|
|
20240524,161300,474426047,1410,1410,1410,1410,0
|
|
20240524,161200,474426047,1410,1410,1410,1410,0
|
|
20240524,161100,474426047,1410,1410,1410,1410,0
|
|
20240524,161000,474426047,1410,1410,1410,1410,0
|
|
20240524,160900,474426047,1410,1410,1410,1410,0
|
|
20240524,160800,474426047,1410,1410,1410,1410,0
|
|
20240524,160700,474426047,1410,1410,1410,1410,0
|
|
20240524,160600,474426047,1410,1410,1410,1410,0
|
|
20240524,160500,474426047,1410,1410,1410,1410,0
|
|
20240524,160400,474426047,1410,1410,1410,1410,0
|
|
20240524,160300,474426047,1410,1410,1410,1410,0
|
|
20240524,160200,474426047,1410,1410,1410,1410,0
|
|
20240524,160100,474426047,1410,1410,1410,1410,0
|
|
20240524,160000,474426047,1410,1410,1410,1410,0
|
|
20240524,155900,474426047,1410,1410,1410,1410,0
|
|
20240524,155800,474426047,1410,1410,1410,1410,0
|
|
20240524,155700,474426047,1410,1410,1410,1410,3904
|
|
20240524,155600,474426047,1410,1410,1410,1410,0
|
|
20240524,155500,474426047,1410,1410,1410,1410,0
|
|
20240524,155400,474426047,1410,1410,1410,1410,0
|
|
20240524,155300,474426047,1410,1410,1410,1410,0
|
|
20240524,155200,474426047,1410,1410,1410,1410,0
|
|
20240524,155100,474426047,1410,1410,1410,1410,0
|
|
20240524,155000,474426047,1410,1410,1410,1410,0
|
|
20240524,154900,474426047,1410,1410,1410,1410,0
|
|
20240524,154800,474426047,1410,1410,1410,1410,0
|
|
20240524,154700,474426047,1410,1410,1410,1410,0
|
|
20240524,154600,474426047,1410,1410,1410,1410,0
|
|
20240524,154500,474426047,1410,1410,1410,1410,0
|
|
20240524,154400,474426047,1410,1410,1410,1410,0
|
|
20240524,154300,474426047,1410,1410,1410,1410,0
|
|
20240524,154200,474426047,1410,1410,1410,1410,0
|
|
20240524,154100,474426047,1410,1410,1410,1410,0
|
|
20240524,154000,474426047,1410,1410,1410,1410,0
|
|
20240524,153900,474426047,1410,1410,1410,1410,0
|
|
20240524,153800,474426047,1410,1410,1410,1410,0
|
|
20240524,153700,474426047,1410,1410,1410,1410,0
|
|
20240524,153600,474426047,1410,1410,1410,1410,0
|
|
20240524,153500,474426047,1410,1410,1410,1410,0
|
|
20240524,153400,474426047,1410,1410,1410,1410,0
|
|
20240524,153300,474426047,1410,1410,1410,1410,0
|
|
20240524,153200,474426047,1410,1410,1410,1410,0
|
|
20240524,153100,474426047,1410,1410,1410,1410,0
|
|
20240524,153000,474426047,1410,1410,1410,1410,3904
|
|
20240524,152900,468921407,1412,1412,1412,1412,0
|
|
20240524,152800,468921407,1412,1412,1412,1412,0
|
|
20240524,152700,468921407,1412,1412,1412,1412,0
|
|
20240524,152600,468921407,1412,1412,1412,1412,0
|
|
20240524,152500,468921407,1412,1412,1412,1412,0
|
|
20240524,152400,468921407,1412,1412,1412,1412,0
|
|
20240524,152300,468921407,1412,1412,1412,1412,0
|
|
20240524,152200,468921407,1412,1412,1412,1412,0
|
|
20240524,152100,468921407,1412,1412,1412,1412,0
|
|
20240524,152000,468921407,1412,1412,1412,1412,0
|
|
20240524,151900,468921407,1412,1412,1412,1412,0
|
|
20240524,151800,468921407,1412,1412,1412,1412,0
|
|
20240524,151700,468921407,1412,1411,1412,1411,2
|
|
20240524,151600,468918584,1410,1410,1410,1408,1074
|
|
20240524,151500,467404252,1410,1409,1410,1408,617
|
|
20240524,151400,466534799,1408,1408,1408,1408,0
|
|
20240524,151300,466534799,1408,1408,1408,1408,100
|
|
20240524,151200,466393999,1410,1410,1410,1410,0
|
|
20240524,151100,466393999,1410,1410,1410,1410,0
|
|
20240524,151000,466393999,1410,1410,1410,1410,1292
|
|
20240524,150900,464572279,1410,1410,1410,1410,1639
|
|
20240524,150800,462261289,1410,1410,1410,1410,4899
|
|
20240524,150700,455353699,1410,1410,1410,1410,261
|
|
20240524,150600,454985689,1410,1410,1410,1410,0
|
|
20240524,150500,454985689,1410,1411,1411,1410,4000
|
|
20240524,150400,449345011,1413,1413,1413,1413,0
|
|
20240524,150300,449345011,1413,1413,1413,1413,0
|
|
20240524,150200,449345011,1413,1413,1413,1413,1
|
|
20240524,150100,449343598,1413,1413,1413,1413,2002
|
|
20240524,150000,446514772,1414,1414,1414,1414,0
|
|
20240524,145900,446514772,1414,1414,1414,1414,0
|
|
20240524,145800,446514772,1414,1413,1414,1413,2
|
|
20240524,145700,446511945,1411,1411,1411,1411,1035
|
|
20240524,145600,445051560,1410,1410,1410,1410,644
|
|
20240524,145500,444143520,1413,1413,1413,1413,0
|
|
20240524,145400,444143520,1413,1413,1413,1413,1
|
|
20240524,145300,444142107,1409,1409,1409,1409,10000
|
|
20240524,145200,430052107,1414,1413,1414,1413,2
|
|
20240524,145100,430049280,1414,1414,1414,1414,0
|
|
20240524,145000,430049280,1414,1414,1414,1414,0
|
|
20240524,144900,430049280,1414,1414,1414,1414,0
|
|
20240524,144800,430049280,1414,1409,1414,1409,8
|
|
20240524,144700,430037973,1414,1413,1414,1413,3
|
|
20240524,144600,430033732,1410,1410,1410,1410,2000
|
|
20240524,144500,427213732,1409,1413,1413,1409,10000
|
|
20240524,144400,413118594,1414,1414,1414,1414,6
|
|
20240524,144300,413110110,1414,1414,1414,1414,8
|
|
20240524,144200,413098798,1414,1414,1414,1414,0
|
|
20240524,144100,413098798,1414,1414,1414,1414,0
|
|
20240524,144000,413098798,1414,1415,1415,1414,3879
|
|
20240524,143900,407612750,1414,1414,1414,1414,398
|
|
20240524,143800,407049978,1414,1414,1414,1414,0
|
|
20240524,143700,407049978,1414,1414,1414,1414,602
|
|
20240524,143600,406198750,1414,1414,1414,1414,1
|
|
20240524,143500,406197336,1415,1415,1415,1415,1
|
|
20240524,143400,406195921,1414,1414,1414,1414,0
|
|
20240524,143300,406195921,1414,1414,1414,1414,46
|
|
20240524,143200,406130877,1414,1414,1414,1414,0
|
|
20240524,143100,406130877,1414,1414,1414,1414,0
|
|
20240524,143000,406130877,1414,1414,1414,1414,0
|
|
20240524,142900,406130877,1414,1414,1414,1414,0
|
|
20240524,142800,406130877,1414,1414,1414,1414,0
|
|
20240524,142700,406130877,1414,1412,1414,1412,11
|
|
20240524,142600,406115330,1411,1411,1411,1411,5002
|
|
20240524,142500,399057508,1409,1409,1409,1409,0
|
|
20240524,142400,399057508,1409,1409,1409,1409,1
|
|
20240524,142300,399056099,1410,1410,1410,1410,25
|
|
20240524,142200,399020849,1410,1410,1410,1410,46
|
|
20240524,142100,398955989,1410,1410,1410,1410,0
|
|
20240524,142000,398955989,1410,1410,1410,1410,1342
|
|
20240524,141900,397063769,1410,1410,1410,1410,577
|
|
20240524,141800,396250199,1410,1410,1410,1410,0
|
|
20240524,141700,396250199,1410,1409,1410,1409,13
|
|
20240524,141600,396231870,1409,1409,1409,1409,0
|
|
20240524,141500,396231870,1409,1408,1409,1408,1001
|
|
20240524,141400,394822461,1410,1410,1410,1410,0
|
|
20240524,141300,394822461,1410,1410,1410,1410,0
|
|
20240524,141200,394822461,1410,1410,1410,1410,0
|
|
20240524,141100,394822461,1410,1410,1410,1410,0
|
|
20240524,141000,394822461,1410,1410,1410,1410,0
|
|
20240524,140900,394822461,1410,1410,1410,1410,0
|
|
20240524,140800,394822461,1410,1410,1410,1410,4000
|
|
20240524,140700,389182461,1408,1414,1414,1408,4262
|
|
20240524,140600,383171955,1414,1413,1414,1413,4381
|
|
20240524,140500,376978158,1413,1413,1413,1413,0
|
|
20240524,140400,376978158,1413,1413,1413,1413,63
|
|
20240524,140300,376889139,1414,1414,1414,1414,1
|
|
20240524,140200,376887725,1410,1410,1410,1410,0
|
|
20240524,140100,376887725,1410,1410,1410,1410,220
|
|
20240524,140000,376577525,1409,1409,1409,1409,0
|
|
20240524,135900,376577525,1409,1409,1409,1409,100
|
|
20240524,135800,376436625,1414,1414,1414,1414,0
|
|
20240524,135700,376436625,1414,1414,1414,1414,1
|
|
20240524,135600,376435211,1409,1413,1413,1409,3054
|
|
20240524,135500,372131909,1413,1413,1413,1413,0
|
|
20240524,135400,372131909,1413,1410,1413,1410,1542
|
|
20240524,135300,369954665,1410,1410,1410,1410,0
|
|
20240524,135200,369954665,1410,1410,1410,1410,0
|
|
20240524,135100,369954665,1410,1410,1410,1410,0
|
|
20240524,135000,369954665,1410,1410,1410,1410,466
|
|
20240524,134900,369297605,1413,1410,1413,1410,3001
|
|
20240524,134800,365066192,1410,1410,1410,1410,708
|
|
20240524,134700,364067912,1410,1410,1410,1410,292
|
|
20240524,134600,363656192,1411,1411,1411,1411,1083
|
|
20240524,134500,362128079,1410,1410,1413,1409,5854
|
|
20240524,134400,353869483,1410,1410,1410,1409,2000
|
|
20240524,134300,351049770,1413,1418,1418,1413,2139
|
|
20240524,134200,348019168,1418,1414,1418,1414,649
|
|
20240524,134100,347099082,1414,1414,1414,1414,1
|
|
20240524,134000,347097668,1410,1410,1410,1410,0
|
|
20240524,133900,347097668,1410,1410,1410,1410,0
|
|
20240524,133800,347097668,1410,1410,1410,1410,0
|
|
20240524,133700,347097668,1410,1410,1410,1410,0
|
|
20240524,133600,347097668,1410,1410,1410,1410,0
|
|
20240524,133500,347097668,1410,1410,1410,1410,0
|
|
20240524,133400,347097668,1410,1412,1414,1410,4166
|
|
20240524,133300,341218771,1412,1412,1412,1412,1
|
|
20240524,133200,341217359,1410,1410,1410,1410,196
|
|
20240524,133100,340940999,1409,1409,1409,1409,0
|
|
20240524,133000,340940999,1409,1413,1413,1409,5783
|
|
20240524,132900,332777429,1418,1418,1418,1418,0
|
|
20240524,132800,332777429,1418,1415,1418,1415,235
|
|
20240524,132700,332444672,1414,1414,1414,1414,0
|
|
20240524,132600,332444672,1414,1413,1414,1413,130
|
|
20240524,132500,332260938,1412,1410,1412,1410,1039
|
|
20240524,132400,330793948,1410,1411,1414,1410,5870
|
|
20240524,132300,322506682,1412,1413,1416,1408,4110
|
|
20240524,132200,316711223,1408,1408,1408,1408,0
|
|
20240524,132100,316711223,1408,1408,1408,1408,2000
|
|
20240524,132000,313895223,1407,1407,1407,1407,0
|
|
20240524,131900,313895223,1407,1407,1407,1407,0
|
|
20240524,131800,313895223,1407,1407,1407,1407,0
|
|
20240524,131700,313895223,1407,1407,1407,1407,3394
|
|
20240524,131600,309119865,1407,1414,1414,1407,1001
|
|
20240524,131500,307711451,1407,1408,1414,1407,2003
|
|
20240524,131400,304892584,1408,1408,1408,1407,400
|
|
20240524,131300,304329402,1408,1408,1408,1408,100
|
|
20240524,131200,304188602,1407,1407,1407,1407,0
|
|
20240524,131100,304188602,1407,1407,1407,1407,0
|
|
20240524,131000,304188602,1407,1407,1407,1407,210
|
|
20240524,130900,303893132,1407,1407,1407,1407,100
|
|
20240524,130800,303752432,1416,1416,1416,1416,0
|
|
20240524,130700,303752432,1416,1416,1416,1416,0
|
|
20240524,130600,303752432,1416,1416,1416,1416,0
|
|
20240524,130500,303752432,1416,1416,1416,1416,2
|
|
20240524,130400,303749600,1407,1407,1407,1407,0
|
|
20240524,130300,303749600,1407,1407,1407,1407,678
|
|
20240524,130200,302795654,1416,1416,1416,1416,0
|
|
20240524,130100,302795654,1416,1415,1416,1415,10
|
|
20240524,130000,302781499,1407,1407,1407,1407,0
|
|
20240524,125900,302781499,1407,1407,1407,1407,0
|
|
20240524,125800,302781499,1407,1408,1408,1407,5298
|
|
20240524,125700,295324029,1408,1408,1408,1408,0
|
|
20240524,125600,295324029,1408,1408,1408,1408,0
|
|
20240524,125500,295324029,1408,1410,1410,1408,400
|
|
20240524,125400,294760509,1410,1410,1410,1410,100
|
|
20240524,125300,294619509,1410,1410,1410,1410,200
|
|
20240524,125200,294337509,1410,1410,1410,1410,309
|
|
20240524,125100,293901819,1416,1416,1416,1416,0
|
|
20240524,125000,293901819,1416,1416,1416,1416,0
|
|
20240524,124900,293901819,1416,1416,1416,1416,0
|
|
20240524,124800,293901819,1416,1416,1416,1416,0
|
|
20240524,124700,293901819,1416,1416,1416,1416,0
|
|
20240524,124600,293901819,1416,1416,1416,1416,0
|
|
20240524,124500,293901819,1416,1416,1416,1416,1
|
|
20240524,124400,293900403,1415,1415,1415,1415,0
|
|
20240524,124300,293900403,1415,1415,1415,1415,0
|
|
20240524,124200,293900403,1415,1415,1415,1415,0
|
|
20240524,124100,293900403,1415,1415,1415,1415,0
|
|
20240524,124000,293900403,1415,1415,1415,1415,0
|
|
20240524,123900,293900403,1415,1415,1415,1415,0
|
|
20240524,123800,293900403,1415,1415,1415,1415,1000
|
|
20240524,123700,292485403,1408,1413,1413,1408,4000
|
|
20240524,123600,286852009,1415,1417,1417,1415,471
|
|
20240524,123500,286185542,1417,1417,1417,1417,0
|
|
20240524,123400,286185542,1417,1416,1417,1416,20
|
|
20240524,123300,286157218,1408,1408,1408,1408,0
|
|
20240524,123200,286157218,1408,1408,1408,1408,0
|
|
20240524,123100,286157218,1408,1408,1408,1408,6755
|
|
20240524,123000,276646178,1417,1417,1417,1417,0
|
|
20240524,122900,276646178,1417,1417,1417,1417,0
|
|
20240524,122800,276646178,1417,1417,1417,1417,0
|
|
20240524,122700,276646178,1417,1417,1417,1417,1000
|
|
20240524,122600,275229178,1417,1417,1417,1417,0
|
|
20240524,122500,275229178,1417,1417,1417,1417,0
|
|
20240524,122400,275229178,1417,1417,1417,1417,0
|
|
20240524,122300,275229178,1417,1417,1417,1417,0
|
|
20240524,122200,275229178,1417,1417,1417,1417,0
|
|
20240524,122100,275229178,1417,1417,1417,1417,0
|
|
20240524,122000,275229178,1417,1417,1417,1417,3
|
|
20240524,121900,275224927,1417,1417,1417,1417,0
|
|
20240524,121800,275224927,1417,1417,1417,1417,0
|
|
20240524,121700,275224927,1417,1417,1417,1417,0
|
|
20240524,121600,275224927,1417,1417,1417,1417,0
|
|
20240524,121500,275224927,1417,1417,1417,1417,0
|
|
20240524,121400,275224927,1417,1417,1417,1417,0
|
|
20240524,121300,275224927,1417,1417,1417,1417,2000
|
|
20240524,121200,272390927,1418,1418,1418,1418,0
|
|
20240524,121100,272390927,1418,1418,1418,1418,0
|
|
20240524,121000,272390927,1418,1418,1418,1418,0
|
|
20240524,120900,272390927,1418,1418,1418,1418,0
|
|
20240524,120800,272390927,1418,1418,1418,1418,6
|
|
20240524,120700,272382419,1416,1416,1416,1416,0
|
|
20240524,120600,272382419,1416,1416,1416,1416,0
|
|
20240524,120500,272382419,1416,1416,1416,1416,0
|
|
20240524,120400,272382419,1416,1416,1416,1416,0
|
|
20240524,120300,272382419,1416,1416,1416,1416,5
|
|
20240524,120200,272375339,1416,1415,1416,1415,1618
|
|
20240524,120100,270084673,1415,1414,1415,1414,1300
|
|
20240524,120000,268245473,1413,1413,1413,1413,100
|
|
20240524,115900,268104173,1413,1412,1413,1412,600
|
|
20240524,115800,267256472,1412,1411,1412,1411,103
|
|
20240524,115700,267111037,1410,1406,1410,1406,5
|
|
20240524,115600,267103997,1405,1405,1405,1405,0
|
|
20240524,115500,267103997,1405,1408,1408,1405,5000
|
|
20240524,115400,260074019,1408,1408,1408,1408,0
|
|
20240524,115300,260074019,1408,1408,1408,1408,0
|
|
20240524,115200,260074019,1408,1408,1408,1408,0
|
|
20240524,115100,260074019,1408,1408,1408,1408,0
|
|
20240524,115000,260074019,1408,1408,1408,1408,0
|
|
20240524,114900,260074019,1408,1408,1408,1408,36
|
|
20240524,114800,260023331,1408,1408,1408,1408,8
|
|
20240524,114700,260012067,1413,1413,1413,1413,0
|
|
20240524,114600,260012067,1413,1413,1413,1413,0
|
|
20240524,114500,260012067,1413,1413,1413,1413,0
|
|
20240524,114400,260012067,1413,1413,1413,1413,17
|
|
20240524,114300,259988046,1413,1413,1413,1413,0
|
|
20240524,114200,259988046,1413,1410,1413,1410,104
|
|
20240524,114100,259841100,1408,1408,1408,1408,91
|
|
20240524,114000,259712972,1408,1408,1408,1408,17
|
|
20240524,113900,259689036,1413,1413,1413,1413,0
|
|
20240524,113800,259689036,1413,1413,1413,1413,0
|
|
20240524,113700,259689036,1413,1408,1413,1408,2003
|
|
20240524,113600,256868800,1409,1409,1409,1409,0
|
|
20240524,113500,256868800,1409,1409,1409,1409,392
|
|
20240524,113400,256316472,1413,1413,1413,1413,2
|
|
20240524,113300,256313646,1413,1413,1413,1413,0
|
|
20240524,113200,256313646,1413,1413,1413,1413,50
|
|
20240524,113100,256242996,1408,1408,1408,1408,0
|
|
20240524,113000,256242996,1408,1408,1408,1408,0
|
|
20240524,112900,256242996,1408,1408,1413,1408,4013
|
|
20240524,112800,250592627,1413,1413,1413,1413,0
|
|
20240524,112700,250592627,1413,1413,1413,1413,202
|
|
20240524,112600,250307201,1413,1413,1413,1413,21
|
|
20240524,112500,250277528,1408,1408,1408,1408,0
|
|
20240524,112400,250277528,1408,1408,1408,1408,470
|
|
20240524,112300,249615768,1414,1414,1414,1414,0
|
|
20240524,112200,249615768,1414,1414,1414,1414,15
|
|
20240524,112100,249594558,1411,1414,1414,1411,3090
|
|
20240524,112000,245234298,1415,1415,1415,1415,1
|
|
20240524,111900,245232883,1411,1411,1411,1411,0
|
|
20240524,111800,245232883,1411,1411,1411,1411,1
|
|
20240524,111700,245231472,1415,1415,1415,1415,0
|
|
20240524,111600,245231472,1415,1415,1415,1415,0
|
|
20240524,111500,245231472,1415,1415,1415,1415,0
|
|
20240524,111400,245231472,1415,1415,1415,1415,0
|
|
20240524,111300,245231472,1415,1415,1415,1415,0
|
|
20240524,111200,245231472,1415,1415,1415,1415,0
|
|
20240524,111100,245231472,1415,1415,1415,1415,4
|
|
20240524,111000,245225812,1415,1415,1415,1415,20
|
|
20240524,110900,245197512,1407,1407,1407,1407,0
|
|
20240524,110800,245197512,1407,1407,1407,1407,0
|
|
20240524,110700,245197512,1407,1407,1407,1407,0
|
|
20240524,110600,245197512,1407,1407,1407,1407,429
|
|
20240524,110500,244593909,1407,1414,1414,1407,12261
|
|
20240524,110400,227312119,1418,1418,1418,1418,0
|
|
20240524,110300,227312119,1418,1418,1418,1418,0
|
|
20240524,110200,227312119,1418,1418,1418,1418,38
|
|
20240524,110100,227258235,1417,1417,1417,1417,0
|
|
20240524,110000,227258235,1417,1417,1417,1417,1500
|
|
20240524,105900,225132735,1420,1420,1420,1420,0
|
|
20240524,105800,225132735,1420,1420,1420,1420,0
|
|
20240524,105700,225132735,1420,1420,1420,1420,0
|
|
20240524,105600,225132735,1420,1420,1420,1420,50
|
|
20240524,105500,225061735,1413,1413,1413,1413,0
|
|
20240524,105400,225061735,1413,1413,1413,1413,0
|
|
20240524,105300,225061735,1413,1416,1416,1413,5144
|
|
20240524,105200,217785742,1416,1416,1416,1416,0
|
|
20240524,105100,217785742,1416,1416,1416,1416,0
|
|
20240524,105000,217785742,1416,1416,1416,1416,3782
|
|
20240524,104900,212430430,1416,1416,1416,1416,218
|
|
20240524,104800,212121742,1425,1419,1425,1417,2394
|
|
20240524,104700,208725085,1425,1425,1425,1425,0
|
|
20240524,104600,208725085,1425,1425,1425,1425,50
|
|
20240524,104500,208653835,1425,1424,1425,1424,377
|
|
20240524,104400,208116982,1426,1424,1426,1424,1830
|
|
20240524,104300,205510826,1424,1424,1424,1424,20
|
|
20240524,104200,205482346,1424,1424,1424,1424,240
|
|
20240524,104100,205140586,1424,1424,1424,1424,20
|
|
20240524,104000,205112106,1424,1423,1424,1423,30
|
|
20240524,103900,205069408,1420,1420,1420,1420,0
|
|
20240524,103800,205069408,1420,1420,1420,1420,0
|
|
20240524,103700,205069408,1420,1420,1420,1420,0
|
|
20240524,103600,205069408,1420,1420,1420,1420,30
|
|
20240524,103500,205026808,1423,1423,1423,1423,5
|
|
20240524,103400,205019693,1423,1424,1424,1419,592
|
|
20240524,103300,204177583,1424,1424,1424,1424,7
|
|
20240524,103200,204167615,1426,1423,1426,1423,716
|
|
20240524,103100,203148004,1422,1420,1422,1420,1320
|
|
20240524,103000,201272909,1419,1419,1419,1419,1
|
|
20240524,102900,201271490,1420,1420,1420,1420,0
|
|
20240524,102800,201271490,1420,1423,1423,1415,4076
|
|
20240524,102700,195500792,1415,1427,1427,1415,3201
|
|
20240524,102600,190963832,1424,1417,1424,1417,10272
|
|
20240524,102500,176362544,1415,1415,1415,1415,0
|
|
20240524,102400,176362544,1415,1415,1415,1415,235
|
|
20240524,102300,176030019,1417,1417,1417,1417,37
|
|
20240524,102200,175977590,1420,1419,1420,1417,1120
|
|
20240524,102100,174390290,1419,1419,1419,1419,2
|
|
20240524,102000,174387452,1419,1419,1419,1419,0
|
|
20240524,101900,174387452,1419,1415,1419,1415,1089
|
|
20240524,101800,172846219,1415,1417,1417,1415,672
|
|
20240524,101700,171894770,1419,1419,1419,1419,0
|
|
20240524,101600,171894770,1419,1419,1419,1419,0
|
|
20240524,101500,171894770,1419,1419,1419,1419,30
|
|
20240524,101400,171852200,1415,1419,1419,1415,212
|
|
20240524,101300,171552212,1417,1417,1417,1417,0
|
|
20240524,101200,171552212,1417,1417,1417,1417,1
|
|
20240524,101100,171550795,1421,1417,1421,1412,3169
|
|
20240524,101000,167074970,1417,1413,1417,1412,4625
|
|
20240524,100900,160528318,1412,1412,1412,1412,369
|
|
20240524,100800,160007290,1412,1410,1412,1410,67
|
|
20240524,100700,159912802,1412,1412,1412,1412,5
|
|
20240524,100600,159905742,1412,1412,1412,1412,25
|
|
20240524,100500,159870442,1412,1412,1412,1412,231
|
|
20240524,100400,159544270,1410,1408,1410,1408,2019
|
|
20240524,100300,156697520,1408,1408,1410,1408,1296
|
|
20240524,100200,154872750,1413,1422,1422,1409,4071
|
|
20240524,100100,149129833,1413,1423,1423,1413,22
|
|
20240524,100000,149098727,1423,1423,1423,1423,9
|
|
20240524,095900,149085920,1417,1417,1417,1417,0
|
|
20240524,095800,149085920,1417,1417,1417,1417,180
|
|
20240524,095700,148830860,1417,1411,1417,1411,2023
|
|
20240524,095600,145976269,1417,1417,1417,1417,2
|
|
20240524,095500,145973435,1417,1417,1417,1417,8
|
|
20240524,095400,145962099,1417,1417,1417,1417,5
|
|
20240524,095300,145955014,1411,1411,1411,1411,79
|
|
20240524,095200,145843545,1411,1411,1411,1411,997
|
|
20240524,095100,144436778,1411,1423,1424,1411,2105
|
|
20240524,095000,141465032,1411,1411,1411,1411,689
|
|
20240524,094900,140492853,1411,1415,1415,1411,4200
|
|
20240524,094800,134560765,1414,1434,1434,1413,5029
|
|
20240524,094700,127435373,1434,1434,1434,1434,488
|
|
20240524,094600,126735581,1434,1426,1434,1426,730
|
|
20240524,094500,125688961,1434,1434,1434,1425,254
|
|
20240524,094400,125324986,1434,1435,1435,1434,1590
|
|
20240524,094300,123044162,1435,1430,1435,1424,1181
|
|
20240524,094200,121350148,1430,1424,1430,1424,6157
|
|
20240524,094100,112563465,1422,1424,1424,1422,197
|
|
20240524,094000,112283269,1424,1422,1424,1422,23
|
|
20240524,093900,112250557,1424,1407,1424,1407,3065
|
|
20240524,093800,107904843,1413,1413,1413,1413,1
|
|
20240524,093700,107903430,1412,1412,1412,1412,0
|
|
20240524,093600,107903430,1412,1412,1412,1412,100
|
|
20240524,093500,107762230,1412,1412,1412,1412,1
|
|
20240524,093400,107760818,1402,1412,1412,1402,561
|
|
20240524,093300,106968856,1416,1419,1419,1416,16
|
|
20240524,093200,106946182,1420,1420,1420,1412,50
|
|
20240524,093100,106875254,1420,1412,1420,1412,509
|
|
20240524,093000,106156255,1412,1412,1412,1412,99
|
|
20240524,092900,106016467,1412,1412,1412,1412,1
|
|
20240524,092800,106015055,1413,1413,1413,1413,0
|
|
20240524,092700,106015055,1413,1413,1413,1413,0
|
|
20240524,092600,106015055,1413,1413,1413,1413,1
|
|
20240524,092500,106013642,1390,1420,1420,1390,12952
|
|
20240524,092400,87918490,1420,1414,1421,1414,4074
|
|
20240524,092300,82142540,1410,1410,1410,1410,0
|
|
20240524,092200,82142540,1410,1408,1410,1408,3925
|
|
20240524,092100,76613611,1408,1408,1408,1402,2623
|
|
20240524,092000,72923433,1403,1408,1408,1403,420
|
|
20240524,091900,72333573,1408,1403,1408,1403,8
|
|
20240524,091800,72322334,1408,1402,1408,1402,402
|
|
20240524,091700,71758718,1410,1410,1410,1410,0
|
|
20240524,091600,71758718,1410,1410,1410,1410,100
|
|
20240524,091500,71617718,1412,1412,1412,1412,0
|
|
20240524,091400,71617718,1412,1407,1412,1401,5635
|
|
20240524,091300,63722699,1413,1412,1413,1412,100
|
|
20240524,091200,63581400,1413,1413,1413,1413,5
|
|
20240524,091100,63574335,1405,1406,1414,1405,1007
|
|
20240524,091000,62159358,1414,1416,1417,1414,2242
|
|
20240524,090900,58988024,1416,1414,1416,1414,247
|
|
20240524,090800,58638708,1416,1405,1416,1405,8510
|
|
20240524,090700,46609707,1406,1405,1406,1405,1048
|
|
20240524,090600,45136442,1405,1405,1405,1398,145
|
|
20240524,090500,44932780,1405,1405,1405,1398,37
|
|
20240524,090400,44880858,1406,1398,1408,1398,1096
|
|
20240524,090300,43338165,1398,1392,1398,1392,2462
|
|
20240524,090200,39909372,1399,1410,1410,1393,7729
|
|
20240524,090100,29121331,1399,1413,1413,1398,46
|
|
20240524,090000,29056592,1413,1402,1414,1400,20748
|