602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,185900,306640959,1408,1408,1408,1408,1255
|
|
20240527,185800,306640959,1408,1408,1408,1408,0
|
|
20240527,185700,306640959,1408,1408,1408,1408,0
|
|
20240527,185600,306640959,1408,1408,1408,1408,0
|
|
20240527,185500,306640959,1408,1408,1408,1408,0
|
|
20240527,185400,306640959,1408,1408,1408,1408,0
|
|
20240527,185300,306640959,1408,1408,1408,1408,0
|
|
20240527,185200,306640959,1408,1408,1408,1408,0
|
|
20240527,185100,306640959,1408,1408,1408,1408,0
|
|
20240527,185000,306640959,1408,1408,1408,1408,0
|
|
20240527,184900,306640959,1408,1408,1408,1408,0
|
|
20240527,184800,306640959,1408,1408,1408,1408,0
|
|
20240527,184700,306640959,1408,1408,1408,1408,0
|
|
20240527,184600,306640959,1408,1408,1408,1408,0
|
|
20240527,184500,306640959,1408,1408,1408,1408,0
|
|
20240527,184400,306640959,1408,1408,1408,1408,0
|
|
20240527,184300,306640959,1408,1408,1408,1408,0
|
|
20240527,184200,306640959,1408,1408,1408,1408,0
|
|
20240527,184100,306640959,1408,1408,1408,1408,0
|
|
20240527,184000,306640959,1408,1408,1408,1408,0
|
|
20240527,183900,306640959,1408,1408,1408,1408,0
|
|
20240527,183800,306640959,1408,1408,1408,1408,0
|
|
20240527,183700,306640959,1408,1408,1408,1408,0
|
|
20240527,183600,306640959,1408,1408,1408,1408,0
|
|
20240527,183500,306640959,1408,1408,1408,1408,0
|
|
20240527,183400,306640959,1408,1408,1408,1408,0
|
|
20240527,183300,306640959,1408,1408,1408,1408,0
|
|
20240527,183200,306640959,1408,1408,1408,1408,0
|
|
20240527,183100,306640959,1408,1408,1408,1408,0
|
|
20240527,183000,306640959,1408,1408,1408,1408,0
|
|
20240527,182900,306640959,1408,1408,1408,1408,1255
|
|
20240527,182800,306640959,1408,1408,1408,1408,0
|
|
20240527,182700,306640959,1408,1408,1408,1408,0
|
|
20240527,182600,306640959,1408,1408,1408,1408,0
|
|
20240527,182500,306640959,1408,1408,1408,1408,0
|
|
20240527,182400,306640959,1408,1408,1408,1408,0
|
|
20240527,182300,306640959,1408,1408,1408,1408,0
|
|
20240527,182200,306640959,1408,1408,1408,1408,0
|
|
20240527,182100,306640959,1408,1408,1408,1408,0
|
|
20240527,182000,306640959,1408,1408,1408,1408,0
|
|
20240527,181900,306640959,1408,1408,1408,1408,0
|
|
20240527,181800,306640959,1408,1408,1408,1408,0
|
|
20240527,181700,306640959,1408,1408,1408,1408,0
|
|
20240527,181600,306640959,1408,1408,1408,1408,0
|
|
20240527,181500,306640959,1408,1408,1408,1408,0
|
|
20240527,181400,306640959,1408,1408,1408,1408,0
|
|
20240527,181300,306640959,1408,1408,1408,1408,0
|
|
20240527,181200,306640959,1408,1408,1408,1408,0
|
|
20240527,181100,306640959,1408,1408,1408,1408,0
|
|
20240527,181000,306640959,1408,1408,1408,1408,0
|
|
20240527,180900,306640959,1408,1408,1408,1408,0
|
|
20240527,180800,306640959,1408,1408,1408,1408,0
|
|
20240527,180700,306640959,1408,1408,1408,1408,0
|
|
20240527,180600,306640959,1408,1408,1408,1408,0
|
|
20240527,180500,306640959,1408,1408,1408,1408,0
|
|
20240527,180400,306640959,1408,1408,1408,1408,0
|
|
20240527,180300,306640959,1408,1408,1408,1408,0
|
|
20240527,180200,306640959,1408,1408,1408,1408,0
|
|
20240527,180100,306640959,1408,1408,1408,1408,0
|
|
20240527,180000,306640959,1408,1408,1408,1408,0
|
|
20240527,175900,306640959,1408,1408,1408,1408,1255
|
|
20240527,175800,306640959,1408,1408,1408,1408,0
|
|
20240527,175700,306640959,1408,1408,1408,1408,0
|
|
20240527,175600,306640959,1408,1408,1408,1408,0
|
|
20240527,175500,306640959,1408,1408,1408,1408,0
|
|
20240527,175400,306640959,1408,1408,1408,1408,0
|
|
20240527,175300,306640959,1408,1408,1408,1408,0
|
|
20240527,175200,306640959,1408,1408,1408,1408,0
|
|
20240527,175100,306640959,1408,1408,1408,1408,0
|
|
20240527,175000,306640959,1408,1408,1408,1408,0
|
|
20240527,174900,306640959,1408,1408,1408,1408,0
|
|
20240527,174800,306640959,1408,1408,1408,1408,0
|
|
20240527,174700,306640959,1408,1408,1408,1408,0
|
|
20240527,174600,306640959,1408,1408,1408,1408,0
|
|
20240527,174500,306640959,1408,1408,1408,1408,0
|
|
20240527,174400,306640959,1408,1408,1408,1408,0
|
|
20240527,174300,306640959,1408,1408,1408,1408,0
|
|
20240527,174200,306640959,1408,1408,1408,1408,0
|
|
20240527,174100,306640959,1408,1408,1408,1408,0
|
|
20240527,174000,306640959,1408,1408,1408,1408,0
|
|
20240527,173900,306640959,1408,1408,1408,1408,0
|
|
20240527,173800,306640959,1408,1408,1408,1408,0
|
|
20240527,173700,306640959,1408,1408,1408,1408,0
|
|
20240527,173600,306640959,1408,1408,1408,1408,0
|
|
20240527,173500,306640959,1408,1408,1408,1408,0
|
|
20240527,173400,306640959,1408,1408,1408,1408,0
|
|
20240527,173300,306640959,1408,1408,1408,1408,0
|
|
20240527,173200,306640959,1408,1408,1408,1408,0
|
|
20240527,173100,306640959,1408,1408,1408,1408,0
|
|
20240527,173000,306640959,1408,1408,1408,1408,0
|
|
20240527,172900,306640959,1408,1408,1408,1408,1255
|
|
20240527,172800,306640959,1408,1408,1408,1408,0
|
|
20240527,172700,306640959,1408,1408,1408,1408,0
|
|
20240527,172600,306640959,1408,1408,1408,1408,0
|
|
20240527,172500,306640959,1408,1408,1408,1408,0
|
|
20240527,172400,306640959,1408,1408,1408,1408,0
|
|
20240527,172300,306640959,1408,1408,1408,1408,0
|
|
20240527,172200,306640959,1408,1408,1408,1408,0
|
|
20240527,172100,306640959,1408,1408,1408,1408,0
|
|
20240527,172000,306640959,1408,1408,1408,1408,0
|
|
20240527,171900,306640959,1408,1408,1408,1408,0
|
|
20240527,171800,306640959,1408,1408,1408,1408,0
|
|
20240527,171700,306640959,1408,1408,1408,1408,0
|
|
20240527,171600,306640959,1408,1408,1408,1408,0
|
|
20240527,171500,306640959,1408,1408,1408,1408,0
|
|
20240527,171400,306640959,1408,1408,1408,1408,0
|
|
20240527,171300,306640959,1408,1408,1408,1408,0
|
|
20240527,171200,306640959,1408,1408,1408,1408,0
|
|
20240527,171100,306640959,1408,1408,1408,1408,0
|
|
20240527,171000,306640959,1408,1408,1408,1408,0
|
|
20240527,170900,306640959,1408,1408,1408,1408,0
|
|
20240527,170800,306640959,1408,1408,1408,1408,0
|
|
20240527,170700,306640959,1408,1408,1408,1408,0
|
|
20240527,170600,306640959,1408,1408,1408,1408,0
|
|
20240527,170500,306640959,1408,1408,1408,1408,0
|
|
20240527,170400,306640959,1408,1408,1408,1408,0
|
|
20240527,170300,306640959,1408,1408,1408,1408,0
|
|
20240527,170200,306640959,1408,1408,1408,1408,0
|
|
20240527,170100,306640959,1408,1408,1408,1408,0
|
|
20240527,170000,306640959,1408,1408,1408,1408,0
|
|
20240527,165900,306640959,1408,1408,1408,1408,1255
|
|
20240527,165800,306640959,1408,1408,1408,1408,0
|
|
20240527,165700,306640959,1408,1408,1408,1408,0
|
|
20240527,165600,306640959,1408,1408,1408,1408,0
|
|
20240527,165500,306640959,1408,1408,1408,1408,0
|
|
20240527,165400,306640959,1408,1408,1408,1408,0
|
|
20240527,165300,306640959,1408,1408,1408,1408,0
|
|
20240527,165200,306640959,1408,1408,1408,1408,0
|
|
20240527,165100,306640959,1408,1408,1408,1408,0
|
|
20240527,165000,306640959,1408,1408,1408,1408,0
|
|
20240527,164900,306640959,1408,1408,1408,1408,0
|
|
20240527,164800,306640959,1408,1408,1408,1408,0
|
|
20240527,164700,306640959,1408,1408,1408,1408,0
|
|
20240527,164600,306640959,1408,1408,1408,1408,0
|
|
20240527,164500,306640959,1408,1408,1408,1408,0
|
|
20240527,164400,306640959,1408,1408,1408,1408,0
|
|
20240527,164300,306640959,1408,1408,1408,1408,0
|
|
20240527,164200,306640959,1408,1408,1408,1408,0
|
|
20240527,164100,306640959,1408,1408,1408,1408,0
|
|
20240527,164000,306640959,1408,1408,1408,1408,0
|
|
20240527,163900,306640959,1408,1408,1408,1408,0
|
|
20240527,163800,306640959,1408,1408,1408,1408,0
|
|
20240527,163700,306640959,1408,1408,1408,1408,0
|
|
20240527,163600,306640959,1408,1408,1408,1408,0
|
|
20240527,163500,306640959,1408,1408,1408,1408,0
|
|
20240527,163400,306640959,1408,1408,1408,1408,0
|
|
20240527,163300,306640959,1408,1408,1408,1408,0
|
|
20240527,163200,306640959,1408,1408,1408,1408,0
|
|
20240527,163100,306640959,1408,1408,1408,1408,0
|
|
20240527,163000,306640959,1408,1408,1408,1408,0
|
|
20240527,162900,306640959,1408,1408,1408,1408,1255
|
|
20240527,162800,306640959,1408,1408,1408,1408,0
|
|
20240527,162700,306640959,1408,1408,1408,1408,0
|
|
20240527,162600,306640959,1408,1408,1408,1408,0
|
|
20240527,162500,306640959,1408,1408,1408,1408,0
|
|
20240527,162400,306640959,1408,1408,1408,1408,0
|
|
20240527,162300,306640959,1408,1408,1408,1408,0
|
|
20240527,162200,306640959,1408,1408,1408,1408,0
|
|
20240527,162100,306640959,1408,1408,1408,1408,0
|
|
20240527,162000,306640959,1408,1408,1408,1408,0
|
|
20240527,161900,306640959,1408,1408,1408,1408,0
|
|
20240527,161800,306640959,1408,1408,1408,1408,0
|
|
20240527,161700,306640959,1408,1408,1408,1408,0
|
|
20240527,161600,306640959,1408,1408,1408,1408,0
|
|
20240527,161500,306640959,1408,1408,1408,1408,0
|
|
20240527,161400,306640959,1408,1408,1408,1408,0
|
|
20240527,161300,306640959,1408,1408,1408,1408,0
|
|
20240527,161200,306640959,1408,1408,1408,1408,0
|
|
20240527,161100,306640959,1408,1408,1408,1408,0
|
|
20240527,161000,306640959,1408,1408,1408,1408,0
|
|
20240527,160900,306640959,1408,1408,1408,1408,0
|
|
20240527,160800,306640959,1408,1408,1408,1408,0
|
|
20240527,160700,306640959,1408,1408,1408,1408,0
|
|
20240527,160600,306640959,1408,1408,1408,1408,0
|
|
20240527,160500,306640959,1408,1408,1408,1408,0
|
|
20240527,160400,306640959,1408,1408,1408,1408,0
|
|
20240527,160300,306640959,1408,1408,1408,1408,0
|
|
20240527,160200,306640959,1408,1408,1408,1408,0
|
|
20240527,160100,306640959,1408,1408,1408,1408,0
|
|
20240527,160000,306640959,1408,1408,1408,1408,0
|
|
20240527,155900,306640959,1408,1408,1408,1408,1255
|
|
20240527,155800,306640959,1408,1408,1408,1408,0
|
|
20240527,155700,306640959,1408,1408,1408,1408,0
|
|
20240527,155600,306640959,1408,1408,1408,1408,0
|
|
20240527,155500,306640959,1408,1408,1408,1408,0
|
|
20240527,155400,306640959,1408,1408,1408,1408,0
|
|
20240527,155300,306640959,1408,1408,1408,1408,0
|
|
20240527,155200,306640959,1408,1408,1408,1408,0
|
|
20240527,155100,306640959,1408,1408,1408,1408,0
|
|
20240527,155000,306640959,1408,1408,1408,1408,0
|
|
20240527,154900,306640959,1408,1408,1408,1408,0
|
|
20240527,154800,306640959,1408,1408,1408,1408,0
|
|
20240527,154700,306640959,1408,1408,1408,1408,0
|
|
20240527,154600,306640959,1408,1408,1408,1408,0
|
|
20240527,154500,306640959,1408,1408,1408,1408,0
|
|
20240527,154400,306640959,1408,1408,1408,1408,0
|
|
20240527,154300,306640959,1408,1408,1408,1408,0
|
|
20240527,154200,306640959,1408,1408,1408,1408,0
|
|
20240527,154100,306640959,1408,1408,1408,1408,0
|
|
20240527,154000,306640959,1408,1408,1408,1408,0
|
|
20240527,153900,306640959,1408,1408,1408,1408,0
|
|
20240527,153800,306640959,1408,1408,1408,1408,0
|
|
20240527,153700,306640959,1408,1408,1408,1408,0
|
|
20240527,153600,306640959,1408,1408,1408,1408,0
|
|
20240527,153500,306640959,1408,1408,1408,1408,0
|
|
20240527,153400,306640959,1408,1408,1408,1408,0
|
|
20240527,153300,306640959,1408,1408,1408,1408,0
|
|
20240527,153200,306640959,1408,1408,1408,1408,0
|
|
20240527,153100,306640959,1408,1408,1408,1408,0
|
|
20240527,153000,306640959,1408,1408,1408,1408,1255
|
|
20240527,152900,304873919,1412,1412,1412,1412,0
|
|
20240527,152800,304873919,1412,1412,1412,1412,0
|
|
20240527,152700,304873919,1412,1412,1412,1412,0
|
|
20240527,152600,304873919,1412,1412,1412,1412,0
|
|
20240527,152500,304873919,1412,1412,1412,1412,0
|
|
20240527,152400,304873919,1412,1412,1412,1412,0
|
|
20240527,152300,304873919,1412,1412,1412,1412,0
|
|
20240527,152200,304873919,1412,1412,1412,1412,0
|
|
20240527,152100,304873919,1412,1412,1412,1412,0
|
|
20240527,152000,304873919,1412,1412,1412,1412,0
|
|
20240527,151900,304873919,1412,1412,1412,1412,2220
|
|
20240527,151800,301739279,1412,1412,1412,1412,1
|
|
20240527,151700,301737867,1406,1406,1406,1406,0
|
|
20240527,151600,301737867,1406,1406,1406,1406,0
|
|
20240527,151500,301737867,1406,1406,1406,1406,0
|
|
20240527,151400,301737867,1406,1406,1406,1406,1232
|
|
20240527,151300,300005675,1413,1413,1413,1413,2
|
|
20240527,151200,300002849,1403,1410,1410,1403,11011
|
|
20240527,151100,284544923,1403,1403,1403,1403,0
|
|
20240527,151000,284544923,1403,1403,1403,1403,0
|
|
20240527,150900,284544923,1403,1403,1403,1403,0
|
|
20240527,150800,284544923,1403,1403,1403,1403,0
|
|
20240527,150700,284544923,1403,1403,1403,1403,0
|
|
20240527,150600,284544923,1403,1410,1410,1403,10021
|
|
20240527,150500,270466598,1410,1410,1410,1410,0
|
|
20240527,150400,270466598,1410,1410,1410,1410,0
|
|
20240527,150300,270466598,1410,1410,1410,1410,0
|
|
20240527,150200,270466598,1410,1410,1410,1410,0
|
|
20240527,150100,270466598,1410,1410,1410,1410,0
|
|
20240527,150000,270466598,1410,1410,1410,1410,708
|
|
20240527,145900,269468318,1410,1410,1410,1410,300
|
|
20240527,145800,269045318,1415,1415,1415,1415,0
|
|
20240527,145700,269045318,1415,1415,1415,1415,0
|
|
20240527,145600,269045318,1415,1415,1415,1415,0
|
|
20240527,145500,269045318,1415,1415,1415,1415,0
|
|
20240527,145400,269045318,1415,1415,1415,1415,0
|
|
20240527,145300,269045318,1415,1415,1416,1415,1700
|
|
20240527,145200,266638318,1415,1414,1415,1414,260
|
|
20240527,145100,266270428,1410,1410,1410,1410,178
|
|
20240527,145000,266019448,1410,1410,1410,1410,0
|
|
20240527,144900,266019448,1410,1410,1410,1410,100
|
|
20240527,144800,265878448,1410,1410,1410,1410,1722
|
|
20240527,144700,263450428,1414,1405,1414,1405,2
|
|
20240527,144600,263447609,1410,1410,1410,1410,999
|
|
20240527,144500,262039019,1405,1405,1405,1405,0
|
|
20240527,144400,262039019,1405,1405,1405,1405,56
|
|
20240527,144300,261960339,1405,1405,1405,1405,0
|
|
20240527,144200,261960339,1405,1405,1405,1405,0
|
|
20240527,144100,261960339,1405,1406,1406,1405,98
|
|
20240527,144000,261822647,1410,1410,1410,1410,1
|
|
20240527,143900,261821237,1405,1408,1408,1405,10000
|
|
20240527,143800,247762599,1415,1415,1415,1415,0
|
|
20240527,143700,247762599,1415,1415,1415,1415,0
|
|
20240527,143600,247762599,1415,1415,1415,1415,0
|
|
20240527,143500,247762599,1415,1415,1415,1415,4
|
|
20240527,143400,247756939,1415,1415,1415,1415,220
|
|
20240527,143300,247445639,1415,1415,1415,1415,0
|
|
20240527,143200,247445639,1415,1415,1415,1415,0
|
|
20240527,143100,247445639,1415,1415,1415,1415,0
|
|
20240527,143000,247445639,1415,1415,1415,1415,0
|
|
20240527,142900,247445639,1415,1415,1415,1415,0
|
|
20240527,142800,247445639,1415,1415,1415,1415,0
|
|
20240527,142700,247445639,1415,1415,1415,1415,0
|
|
20240527,142600,247445639,1415,1415,1415,1415,0
|
|
20240527,142500,247445639,1415,1415,1415,1415,15
|
|
20240527,142400,247424414,1415,1415,1415,1415,0
|
|
20240527,142300,247424414,1415,1415,1415,1415,0
|
|
20240527,142200,247424414,1415,1415,1415,1415,0
|
|
20240527,142100,247424414,1415,1415,1415,1415,0
|
|
20240527,142000,247424414,1415,1415,1415,1415,0
|
|
20240527,141900,247424414,1415,1415,1415,1415,0
|
|
20240527,141800,247424414,1415,1415,1415,1415,0
|
|
20240527,141700,247424414,1415,1415,1415,1415,0
|
|
20240527,141600,247424414,1415,1415,1415,1415,0
|
|
20240527,141500,247424414,1415,1415,1415,1415,0
|
|
20240527,141400,247424414,1415,1415,1415,1415,912
|
|
20240527,141300,246133934,1406,1406,1406,1406,0
|
|
20240527,141200,246133934,1406,1406,1406,1406,0
|
|
20240527,141100,246133934,1406,1406,1406,1406,0
|
|
20240527,141000,246133934,1406,1406,1406,1406,0
|
|
20240527,140900,246133934,1406,1409,1409,1406,6197
|
|
20240527,140800,237411566,1409,1409,1409,1409,0
|
|
20240527,140700,237411566,1409,1409,1409,1409,0
|
|
20240527,140600,237411566,1409,1409,1409,1409,0
|
|
20240527,140500,237411566,1409,1411,1411,1409,4208
|
|
20240527,140400,231481186,1415,1415,1415,1415,5
|
|
20240527,140300,231474111,1409,1409,1409,1409,0
|
|
20240527,140200,231474111,1409,1410,1410,1409,268
|
|
20240527,140100,231096494,1412,1412,1412,1412,1
|
|
20240527,140000,231095082,1409,1409,1409,1409,7
|
|
20240527,135900,231085219,1410,1410,1410,1410,0
|
|
20240527,135800,231085219,1410,1410,1410,1410,0
|
|
20240527,135700,231085219,1410,1410,1410,1410,0
|
|
20240527,135600,231085219,1410,1410,1410,1410,0
|
|
20240527,135500,231085219,1410,1410,1410,1410,0
|
|
20240527,135400,231085219,1410,1410,1410,1410,824
|
|
20240527,135300,229923379,1417,1417,1417,1417,0
|
|
20240527,135200,229923379,1417,1417,1417,1417,0
|
|
20240527,135100,229923379,1417,1417,1417,1417,2
|
|
20240527,135000,229920545,1417,1417,1417,1417,0
|
|
20240527,134900,229920545,1417,1417,1417,1417,0
|
|
20240527,134800,229920545,1417,1417,1417,1417,4
|
|
20240527,134700,229914877,1410,1410,1410,1410,0
|
|
20240527,134600,229914877,1410,1410,1410,1410,0
|
|
20240527,134500,229914877,1410,1410,1410,1410,0
|
|
20240527,134400,229914877,1410,1410,1410,1410,0
|
|
20240527,134300,229914877,1410,1410,1410,1410,0
|
|
20240527,134200,229914877,1410,1410,1410,1410,2000
|
|
20240527,134100,227094877,1410,1410,1410,1410,0
|
|
20240527,134000,227094877,1410,1410,1410,1410,0
|
|
20240527,133900,227094877,1410,1410,1410,1410,0
|
|
20240527,133800,227094877,1410,1410,1410,1410,0
|
|
20240527,133700,227094877,1410,1411,1411,1410,14000
|
|
20240527,133600,207354365,1411,1411,1411,1411,0
|
|
20240527,133500,207354365,1411,1411,1411,1411,0
|
|
20240527,133400,207354365,1411,1412,1412,1411,1500
|
|
20240527,133300,205237580,1411,1411,1411,1411,0
|
|
20240527,133200,205237580,1411,1411,1411,1411,0
|
|
20240527,133100,205237580,1411,1412,1412,1411,230
|
|
20240527,133000,204913044,1411,1411,1411,1411,0
|
|
20240527,132900,204913044,1411,1411,1411,1411,0
|
|
20240527,132800,204913044,1411,1413,1413,1411,10000
|
|
20240527,132700,190801142,1423,1423,1423,1423,0
|
|
20240527,132600,190801142,1423,1423,1423,1423,0
|
|
20240527,132500,190801142,1423,1423,1423,1423,1000
|
|
20240527,132400,189378142,1423,1423,1423,1423,0
|
|
20240527,132300,189378142,1423,1423,1423,1423,0
|
|
20240527,132200,189378142,1423,1423,1423,1423,0
|
|
20240527,132100,189378142,1423,1423,1423,1423,0
|
|
20240527,132000,189378142,1423,1423,1423,1423,0
|
|
20240527,131900,189378142,1423,1423,1423,1423,0
|
|
20240527,131800,189378142,1423,1423,1423,1423,1
|
|
20240527,131700,189376719,1410,1422,1423,1410,6008
|
|
20240527,131600,180889768,1414,1414,1414,1414,0
|
|
20240527,131500,180889768,1414,1414,1414,1414,1500
|
|
20240527,131400,178768768,1414,1414,1414,1414,0
|
|
20240527,131300,178768768,1414,1414,1414,1414,0
|
|
20240527,131200,178768768,1414,1414,1414,1414,5
|
|
20240527,131100,178761698,1414,1414,1414,1414,0
|
|
20240527,131000,178761698,1414,1414,1414,1414,0
|
|
20240527,130900,178761698,1414,1414,1414,1414,0
|
|
20240527,130800,178761698,1414,1414,1414,1414,2000
|
|
20240527,130700,175933698,1414,1414,1414,1414,0
|
|
20240527,130600,175933698,1414,1414,1414,1414,0
|
|
20240527,130500,175933698,1414,1414,1414,1414,0
|
|
20240527,130400,175933698,1414,1414,1414,1414,1900
|
|
20240527,130300,173247098,1420,1420,1420,1420,3
|
|
20240527,130200,173242838,1420,1420,1420,1420,0
|
|
20240527,130100,173242838,1420,1420,1420,1420,0
|
|
20240527,130000,173242838,1420,1420,1420,1420,0
|
|
20240527,125900,173242838,1420,1413,1420,1413,22741
|
|
20240527,125800,141056006,1408,1408,1408,1408,1
|
|
20240527,125700,141054598,1411,1411,1411,1411,2368
|
|
20240527,125600,137713350,1406,1406,1406,1406,0
|
|
20240527,125500,137713350,1406,1406,1406,1406,0
|
|
20240527,125400,137713350,1406,1411,1411,1406,17
|
|
20240527,125300,137689368,1411,1410,1411,1410,1338
|
|
20240527,125200,135801850,1410,1411,1411,1410,8900
|
|
20240527,125100,123251950,1411,1411,1411,1411,3
|
|
20240527,125000,123247717,1410,1410,1410,1410,0
|
|
20240527,124900,123247717,1410,1410,1410,1410,0
|
|
20240527,124800,123247717,1410,1411,1411,1410,3000
|
|
20240527,124700,119017384,1410,1410,1410,1410,0
|
|
20240527,124600,119017384,1410,1410,1410,1410,0
|
|
20240527,124500,119017384,1410,1410,1410,1410,0
|
|
20240527,124400,119017384,1410,1410,1410,1410,0
|
|
20240527,124300,119017384,1410,1410,1410,1410,0
|
|
20240527,124200,119017384,1410,1410,1410,1410,0
|
|
20240527,124100,119017384,1410,1410,1410,1410,0
|
|
20240527,124000,119017384,1410,1410,1410,1410,0
|
|
20240527,123900,119017384,1410,1410,1410,1410,0
|
|
20240527,123800,119017384,1410,1410,1410,1410,9062
|
|
20240527,123700,106239964,1410,1409,1410,1409,938
|
|
20240527,123600,104917767,1409,1409,1409,1409,0
|
|
20240527,123500,104917767,1409,1409,1409,1409,0
|
|
20240527,123400,104917767,1409,1409,1409,1409,0
|
|
20240527,123300,104917767,1409,1409,1409,1409,8
|
|
20240527,123200,104906495,1409,1409,1409,1409,0
|
|
20240527,123100,104906495,1409,1409,1409,1409,0
|
|
20240527,123000,104906495,1409,1409,1409,1409,0
|
|
20240527,122900,104906495,1409,1409,1409,1409,0
|
|
20240527,122800,104906495,1409,1409,1409,1409,0
|
|
20240527,122700,104906495,1409,1409,1409,1409,5
|
|
20240527,122600,104899450,1409,1409,1409,1409,0
|
|
20240527,122500,104899450,1409,1409,1409,1409,0
|
|
20240527,122400,104899450,1409,1409,1409,1409,0
|
|
20240527,122300,104899450,1409,1409,1409,1409,1
|
|
20240527,122200,104898041,1406,1406,1406,1406,1000
|
|
20240527,122100,103492041,1406,1406,1406,1406,0
|
|
20240527,122000,103492041,1406,1406,1406,1406,51
|
|
20240527,121900,103420335,1409,1409,1409,1409,0
|
|
20240527,121800,103420335,1409,1409,1409,1409,1
|
|
20240527,121700,103418926,1415,1415,1415,1415,0
|
|
20240527,121600,103418926,1415,1415,1415,1415,0
|
|
20240527,121500,103418926,1415,1415,1415,1415,0
|
|
20240527,121400,103418926,1415,1415,1415,1415,0
|
|
20240527,121300,103418926,1415,1415,1415,1415,0
|
|
20240527,121200,103418926,1415,1415,1415,1415,0
|
|
20240527,121100,103418926,1415,1415,1415,1415,0
|
|
20240527,121000,103418926,1415,1415,1415,1415,0
|
|
20240527,120900,103418926,1415,1415,1415,1415,0
|
|
20240527,120800,103418926,1415,1415,1415,1415,0
|
|
20240527,120700,103418926,1415,1415,1415,1415,0
|
|
20240527,120600,103418926,1415,1415,1415,1415,0
|
|
20240527,120500,103418926,1415,1415,1415,1415,0
|
|
20240527,120400,103418926,1415,1415,1415,1415,1
|
|
20240527,120300,103417511,1401,1410,1410,1401,18000
|
|
20240527,120200,78137128,1410,1410,1410,1410,1000
|
|
20240527,120100,76727128,1416,1416,1416,1416,1
|
|
20240527,120000,76725712,1410,1410,1410,1410,800
|
|
20240527,115900,75597712,1410,1410,1410,1410,0
|
|
20240527,115800,75597712,1410,1410,1410,1410,0
|
|
20240527,115700,75597712,1410,1410,1410,1410,40
|
|
20240527,115600,75541312,1410,1410,1410,1410,0
|
|
20240527,115500,75541312,1410,1412,1412,1410,15
|
|
20240527,115400,75520152,1416,1416,1416,1416,0
|
|
20240527,115300,75520152,1416,1416,1416,1416,0
|
|
20240527,115200,75520152,1416,1416,1416,1416,0
|
|
20240527,115100,75520152,1416,1416,1416,1416,0
|
|
20240527,115000,75520152,1416,1412,1416,1412,101
|
|
20240527,114900,75377536,1412,1412,1412,1412,500
|
|
20240527,114800,74671536,1415,1410,1415,1410,6961
|
|
20240527,114700,64840480,1406,1406,1406,1406,0
|
|
20240527,114600,64840480,1406,1406,1406,1406,0
|
|
20240527,114500,64840480,1406,1406,1406,1406,0
|
|
20240527,114400,64840480,1406,1406,1406,1406,0
|
|
20240527,114300,64840480,1406,1406,1406,1406,0
|
|
20240527,114200,64840480,1406,1406,1406,1406,0
|
|
20240527,114100,64840480,1406,1406,1406,1406,0
|
|
20240527,114000,64840480,1406,1406,1406,1406,0
|
|
20240527,113900,64840480,1406,1406,1406,1406,0
|
|
20240527,113800,64840480,1406,1406,1406,1406,0
|
|
20240527,113700,64840480,1406,1406,1406,1406,1
|
|
20240527,113600,64839074,1406,1406,1406,1406,0
|
|
20240527,113500,64839074,1406,1406,1406,1406,0
|
|
20240527,113400,64839074,1406,1406,1406,1406,0
|
|
20240527,113300,64839074,1406,1406,1406,1406,0
|
|
20240527,113200,64839074,1406,1406,1406,1406,0
|
|
20240527,113100,64839074,1406,1406,1406,1406,0
|
|
20240527,113000,64839074,1406,1406,1406,1406,1
|
|
20240527,112900,64837668,1406,1406,1406,1406,1
|
|
20240527,112800,64836262,1406,1406,1406,1406,0
|
|
20240527,112700,64836262,1406,1406,1406,1406,0
|
|
20240527,112600,64836262,1406,1406,1406,1406,0
|
|
20240527,112500,64836262,1406,1406,1406,1406,0
|
|
20240527,112400,64836262,1406,1406,1406,1406,800
|
|
20240527,112300,63711462,1406,1406,1406,1406,392
|
|
20240527,112200,63160310,1410,1410,1410,1410,0
|
|
20240527,112100,63160310,1410,1410,1410,1410,0
|
|
20240527,112000,63160310,1410,1410,1410,1410,0
|
|
20240527,111900,63160310,1410,1410,1410,1410,2
|
|
20240527,111800,63157490,1410,1409,1410,1409,750
|
|
20240527,111700,62100723,1409,1409,1409,1409,0
|
|
20240527,111600,62100723,1409,1409,1409,1409,0
|
|
20240527,111500,62100723,1409,1409,1409,1409,1
|
|
20240527,111400,62099314,1406,1406,1406,1406,0
|
|
20240527,111300,62099314,1406,1406,1406,1406,0
|
|
20240527,111200,62099314,1406,1406,1406,1406,0
|
|
20240527,111100,62099314,1406,1406,1406,1406,319
|
|
20240527,111000,61650800,1406,1406,1406,1406,1681
|
|
20240527,110900,59287314,1407,1409,1409,1407,729
|
|
20240527,110800,58261609,1407,1407,1407,1407,100
|
|
20240527,110700,58120909,1408,1408,1408,1408,0
|
|
20240527,110600,58120909,1408,1408,1408,1408,0
|
|
20240527,110500,58120909,1408,1408,1408,1408,0
|
|
20240527,110400,58120909,1408,1408,1408,1408,15
|
|
20240527,110300,58099789,1408,1408,1408,1408,220
|
|
20240527,110200,57790029,1409,1409,1409,1409,0
|
|
20240527,110100,57790029,1409,1408,1409,1408,1648
|
|
20240527,110000,55468894,1408,1408,1408,1408,0
|
|
20240527,105900,55468894,1408,1408,1408,1408,2
|
|
20240527,105800,55466078,1408,1408,1408,1408,1
|
|
20240527,105700,55464670,1408,1408,1408,1408,100
|
|
20240527,105600,55323870,1408,1408,1408,1408,0
|
|
20240527,105500,55323870,1408,1408,1408,1408,0
|
|
20240527,105400,55323870,1408,1407,1408,1407,51
|
|
20240527,105300,55252112,1407,1407,1407,1407,0
|
|
20240527,105200,55252112,1407,1407,1407,1407,1
|
|
20240527,105100,55250705,1408,1408,1408,1408,0
|
|
20240527,105000,55250705,1408,1408,1408,1408,0
|
|
20240527,104900,55250705,1408,1408,1408,1408,225
|
|
20240527,104800,54933905,1408,1408,1408,1408,0
|
|
20240527,104700,54933905,1408,1408,1408,1408,119
|
|
20240527,104600,54766353,1408,1408,1408,1408,12
|
|
20240527,104500,54749457,1407,1408,1408,1407,31
|
|
20240527,104400,54705827,1410,1410,1410,1410,0
|
|
20240527,104300,54705827,1410,1410,1410,1410,0
|
|
20240527,104200,54705827,1410,1410,1410,1410,0
|
|
20240527,104100,54705827,1410,1410,1410,1410,1
|
|
20240527,104000,54704417,1410,1410,1410,1410,100
|
|
20240527,103900,54563417,1408,1410,1410,1408,249
|
|
20240527,103800,54212625,1408,1408,1408,1408,0
|
|
20240527,103700,54212625,1408,1408,1408,1408,0
|
|
20240527,103600,54212625,1408,1408,1408,1408,0
|
|
20240527,103500,54212625,1408,1408,1408,1408,20
|
|
20240527,103400,54184465,1408,1408,1408,1408,0
|
|
20240527,103300,54184465,1408,1408,1408,1408,0
|
|
20240527,103200,54184465,1408,1408,1408,1408,0
|
|
20240527,103100,54184465,1408,1408,1408,1408,1
|
|
20240527,103000,54183057,1410,1410,1410,1410,0
|
|
20240527,102900,54183057,1410,1410,1410,1410,0
|
|
20240527,102800,54183057,1410,1410,1410,1410,0
|
|
20240527,102700,54183057,1410,1410,1410,1410,100
|
|
20240527,102600,54042057,1410,1410,1410,1410,10
|
|
20240527,102500,54027957,1410,1410,1410,1410,0
|
|
20240527,102400,54027957,1410,1410,1410,1410,0
|
|
20240527,102300,54027957,1410,1410,1410,1410,1
|
|
20240527,102200,54026547,1407,1407,1407,1407,1144
|
|
20240527,102100,52416939,1407,1407,1407,1407,5
|
|
20240527,102000,52409904,1406,1406,1406,1406,7
|
|
20240527,101900,52400062,1406,1408,1408,1406,2924
|
|
20240527,101800,48287066,1407,1407,1407,1407,50
|
|
20240527,101700,48216716,1408,1410,1410,1408,824
|
|
20240527,101600,47056414,1412,1412,1412,1412,232
|
|
20240527,101500,46728830,1412,1412,1412,1412,0
|
|
20240527,101400,46728830,1412,1409,1412,1409,122
|
|
20240527,101300,46556920,1412,1412,1412,1412,0
|
|
20240527,101200,46556920,1412,1412,1412,1412,1
|
|
20240527,101100,46555508,1412,1412,1412,1412,4
|
|
20240527,101000,46549860,1412,1412,1412,1412,1
|
|
20240527,100900,46548448,1412,1412,1412,1412,0
|
|
20240527,100800,46548448,1412,1412,1412,1412,0
|
|
20240527,100700,46548448,1412,1413,1413,1412,12
|
|
20240527,100600,46531501,1413,1413,1413,1413,15
|
|
20240527,100500,46510306,1413,1413,1413,1413,0
|
|
20240527,100400,46510306,1413,1408,1413,1408,156
|
|
20240527,100300,46290643,1408,1413,1413,1408,394
|
|
20240527,100200,45735426,1408,1408,1408,1408,0
|
|
20240527,100100,45735426,1408,1408,1408,1408,0
|
|
20240527,100000,45735426,1408,1408,1408,1408,0
|
|
20240527,095900,45735426,1408,1408,1408,1408,115
|
|
20240527,095800,45573506,1408,1408,1408,1408,0
|
|
20240527,095700,45573506,1408,1408,1408,1408,9
|
|
20240527,095600,45560834,1408,1408,1408,1408,0
|
|
20240527,095500,45560834,1408,1409,1409,1408,707
|
|
20240527,095400,44565328,1408,1409,1409,1408,1410
|
|
20240527,095300,42579995,1413,1413,1413,1413,0
|
|
20240527,095200,42579995,1413,1413,1413,1413,0
|
|
20240527,095100,42579995,1413,1413,1413,1413,0
|
|
20240527,095000,42579995,1413,1413,1413,1413,1
|
|
20240527,094900,42578582,1408,1408,1408,1408,2052
|
|
20240527,094800,39689366,1415,1415,1415,1415,0
|
|
20240527,094700,39689366,1415,1415,1415,1415,0
|
|
20240527,094600,39689366,1415,1415,1415,1415,1
|
|
20240527,094500,39687951,1408,1408,1408,1408,0
|
|
20240527,094400,39687951,1408,1408,1408,1408,0
|
|
20240527,094300,39687951,1408,1409,1409,1408,1054
|
|
20240527,094200,38203872,1409,1409,1409,1409,3
|
|
20240527,094100,38199645,1411,1411,1411,1411,0
|
|
20240527,094000,38199645,1411,1411,1411,1411,0
|
|
20240527,093900,38199645,1411,1411,1411,1411,0
|
|
20240527,093800,38199645,1411,1411,1411,1411,164
|
|
20240527,093700,37968241,1411,1411,1411,1411,0
|
|
20240527,093600,37968241,1411,1411,1411,1411,0
|
|
20240527,093500,37968241,1411,1411,1411,1411,10
|
|
20240527,093400,37954131,1413,1413,1413,1413,87
|
|
20240527,093300,37831200,1413,1413,1413,1413,3
|
|
20240527,093200,37826961,1413,1413,1413,1413,0
|
|
20240527,093100,37826961,1413,1413,1413,1413,100
|
|
20240527,093000,37685661,1413,1413,1413,1413,817
|
|
20240527,092900,36531240,1413,1413,1413,1413,0
|
|
20240527,092800,36531240,1413,1413,1413,1413,0
|
|
20240527,092700,36531240,1413,1413,1413,1413,0
|
|
20240527,092600,36531240,1413,1413,1413,1413,0
|
|
20240527,092500,36531240,1413,1413,1413,1413,5
|
|
20240527,092400,36524175,1411,1411,1411,1411,301
|
|
20240527,092300,36099464,1411,1411,1411,1411,639
|
|
20240527,092200,35197835,1411,1409,1411,1407,949
|
|
20240527,092100,33859928,1409,1409,1409,1409,60
|
|
20240527,092000,33775388,1409,1409,1409,1409,806
|
|
20240527,091900,32639734,1409,1409,1409,1409,0
|
|
20240527,091800,32639734,1409,1409,1409,1409,11
|
|
20240527,091700,32624235,1409,1409,1409,1409,50
|
|
20240527,091600,32553785,1408,1411,1411,1408,1090
|
|
20240527,091500,31019053,1411,1411,1411,1411,0
|
|
20240527,091400,31019053,1411,1406,1411,1406,2
|
|
20240527,091300,31016236,1408,1410,1410,1408,2432
|
|
20240527,091200,27589454,1416,1416,1416,1416,1
|
|
20240527,091100,27588038,1410,1410,1410,1410,0
|
|
20240527,091000,27588038,1410,1410,1410,1410,0
|
|
20240527,090900,27588038,1410,1410,1410,1410,2000
|
|
20240527,090800,24768038,1417,1417,1417,1417,5
|
|
20240527,090700,24760953,1417,1414,1417,1410,10001
|
|
20240527,090600,10646283,1416,1418,1418,1416,1115
|
|
20240527,090500,9067283,1418,1418,1418,1418,410
|
|
20240527,090400,8485903,1419,1420,1420,1419,520
|
|
20240527,090300,7748003,1440,1423,1440,1415,2099
|
|
20240527,090200,4773970,1454,1461,1461,1416,1736
|
|
20240527,090100,2285138,1462,1464,1465,1462,947
|
|
20240527,090000,898819,1416,1413,1417,1413,636
|