602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,185900,1081340173,1484,1484,1484,1484,9312
|
|
20240530,185800,1081340173,1484,1484,1484,1484,0
|
|
20240530,185700,1081340173,1484,1484,1484,1484,0
|
|
20240530,185600,1081340173,1484,1484,1484,1484,0
|
|
20240530,185500,1081340173,1484,1484,1484,1484,0
|
|
20240530,185400,1081340173,1484,1484,1484,1484,0
|
|
20240530,185300,1081340173,1484,1484,1484,1484,0
|
|
20240530,185200,1081340173,1484,1484,1484,1484,0
|
|
20240530,185100,1081340173,1484,1484,1484,1484,0
|
|
20240530,185000,1081340173,1484,1484,1484,1484,0
|
|
20240530,184900,1081340173,1484,1484,1484,1484,0
|
|
20240530,184800,1081340173,1484,1484,1484,1484,0
|
|
20240530,184700,1081340173,1484,1484,1484,1484,0
|
|
20240530,184600,1081340173,1484,1484,1484,1484,0
|
|
20240530,184500,1081340173,1484,1484,1484,1484,0
|
|
20240530,184400,1081340173,1484,1484,1484,1484,0
|
|
20240530,184300,1081340173,1484,1484,1484,1484,0
|
|
20240530,184200,1081340173,1484,1484,1484,1484,0
|
|
20240530,184100,1081340173,1484,1484,1484,1484,0
|
|
20240530,184000,1081340173,1484,1484,1484,1484,0
|
|
20240530,183900,1081340173,1484,1484,1484,1484,0
|
|
20240530,183800,1081340173,1484,1484,1484,1484,0
|
|
20240530,183700,1081340173,1484,1484,1484,1484,0
|
|
20240530,183600,1081340173,1484,1484,1484,1484,0
|
|
20240530,183500,1081340173,1484,1484,1484,1484,0
|
|
20240530,183400,1081340173,1484,1484,1484,1484,0
|
|
20240530,183300,1081340173,1484,1484,1484,1484,0
|
|
20240530,183200,1081340173,1484,1484,1484,1484,0
|
|
20240530,183100,1081340173,1484,1484,1484,1484,0
|
|
20240530,183000,1081340173,1484,1484,1484,1484,0
|
|
20240530,182900,1081340173,1484,1484,1484,1484,9312
|
|
20240530,182800,1081340173,1484,1484,1484,1484,0
|
|
20240530,182700,1081340173,1484,1484,1484,1484,0
|
|
20240530,182600,1081340173,1484,1484,1484,1484,0
|
|
20240530,182500,1081340173,1484,1484,1484,1484,0
|
|
20240530,182400,1081340173,1484,1484,1484,1484,0
|
|
20240530,182300,1081340173,1484,1484,1484,1484,0
|
|
20240530,182200,1081340173,1484,1484,1484,1484,0
|
|
20240530,182100,1081340173,1484,1484,1484,1484,0
|
|
20240530,182000,1081340173,1484,1484,1484,1484,0
|
|
20240530,181900,1081340173,1484,1484,1484,1484,0
|
|
20240530,181800,1081340173,1484,1484,1484,1484,0
|
|
20240530,181700,1081340173,1484,1484,1484,1484,0
|
|
20240530,181600,1081340173,1484,1484,1484,1484,0
|
|
20240530,181500,1081340173,1484,1484,1484,1484,0
|
|
20240530,181400,1081340173,1484,1484,1484,1484,0
|
|
20240530,181300,1081340173,1484,1484,1484,1484,0
|
|
20240530,181200,1081340173,1484,1484,1484,1484,0
|
|
20240530,181100,1081340173,1484,1484,1484,1484,0
|
|
20240530,181000,1081340173,1484,1484,1484,1484,0
|
|
20240530,180900,1081340173,1484,1484,1484,1484,0
|
|
20240530,180800,1081340173,1484,1484,1484,1484,0
|
|
20240530,180700,1081340173,1484,1484,1484,1484,0
|
|
20240530,180600,1081340173,1484,1484,1484,1484,0
|
|
20240530,180500,1081340173,1484,1484,1484,1484,0
|
|
20240530,180400,1081340173,1484,1484,1484,1484,0
|
|
20240530,180300,1081340173,1484,1484,1484,1484,0
|
|
20240530,180200,1081340173,1484,1484,1484,1484,0
|
|
20240530,180100,1081340173,1484,1484,1484,1484,0
|
|
20240530,180000,1081340173,1484,1484,1484,1484,0
|
|
20240530,175900,1081340173,1484,1484,1484,1484,9312
|
|
20240530,175800,1081340173,1484,1484,1484,1484,0
|
|
20240530,175700,1081340173,1484,1484,1484,1484,0
|
|
20240530,175600,1081340173,1484,1484,1484,1484,0
|
|
20240530,175500,1081340173,1484,1484,1484,1484,0
|
|
20240530,175400,1081340173,1484,1484,1484,1484,0
|
|
20240530,175300,1081340173,1484,1484,1484,1484,0
|
|
20240530,175200,1081340173,1484,1484,1484,1484,0
|
|
20240530,175100,1081340173,1484,1484,1484,1484,0
|
|
20240530,175000,1081340173,1484,1484,1484,1484,0
|
|
20240530,174900,1081340173,1484,1484,1484,1484,0
|
|
20240530,174800,1081340173,1484,1484,1484,1484,0
|
|
20240530,174700,1081340173,1484,1484,1484,1484,0
|
|
20240530,174600,1081340173,1484,1484,1484,1484,0
|
|
20240530,174500,1081340173,1484,1484,1484,1484,0
|
|
20240530,174400,1081340173,1484,1484,1484,1484,0
|
|
20240530,174300,1081340173,1484,1484,1484,1484,0
|
|
20240530,174200,1081340173,1484,1484,1484,1484,0
|
|
20240530,174100,1081340173,1484,1484,1484,1484,0
|
|
20240530,174000,1081340173,1484,1484,1484,1484,0
|
|
20240530,173900,1081340173,1484,1484,1484,1484,0
|
|
20240530,173800,1081340173,1484,1484,1484,1484,0
|
|
20240530,173700,1081340173,1484,1484,1484,1484,0
|
|
20240530,173600,1081340173,1484,1484,1484,1484,0
|
|
20240530,173500,1081340173,1484,1484,1484,1484,0
|
|
20240530,173400,1081340173,1484,1484,1484,1484,0
|
|
20240530,173300,1081340173,1484,1484,1484,1484,0
|
|
20240530,173200,1081340173,1484,1484,1484,1484,0
|
|
20240530,173100,1081340173,1484,1484,1484,1484,0
|
|
20240530,173000,1081340173,1484,1484,1484,1484,0
|
|
20240530,172900,1081340173,1484,1484,1484,1484,9312
|
|
20240530,172800,1081340173,1484,1484,1484,1484,0
|
|
20240530,172700,1081340173,1484,1484,1484,1484,0
|
|
20240530,172600,1081340173,1484,1484,1484,1484,0
|
|
20240530,172500,1081340173,1484,1484,1484,1484,0
|
|
20240530,172400,1081340173,1484,1484,1484,1484,0
|
|
20240530,172300,1081340173,1484,1484,1484,1484,0
|
|
20240530,172200,1081340173,1484,1484,1484,1484,0
|
|
20240530,172100,1081340173,1484,1484,1484,1484,0
|
|
20240530,172000,1081340173,1484,1484,1484,1484,0
|
|
20240530,171900,1081340173,1484,1484,1484,1484,0
|
|
20240530,171800,1081340173,1484,1484,1484,1484,0
|
|
20240530,171700,1081340173,1484,1484,1484,1484,0
|
|
20240530,171600,1081340173,1484,1484,1484,1484,0
|
|
20240530,171500,1081340173,1484,1484,1484,1484,0
|
|
20240530,171400,1081340173,1484,1484,1484,1484,0
|
|
20240530,171300,1081340173,1484,1484,1484,1484,0
|
|
20240530,171200,1081340173,1484,1484,1484,1484,0
|
|
20240530,171100,1081340173,1484,1484,1484,1484,0
|
|
20240530,171000,1081340173,1484,1484,1484,1484,0
|
|
20240530,170900,1081340173,1484,1484,1484,1484,0
|
|
20240530,170800,1081340173,1484,1484,1484,1484,0
|
|
20240530,170700,1081340173,1484,1484,1484,1484,0
|
|
20240530,170600,1081340173,1484,1484,1484,1484,0
|
|
20240530,170500,1081340173,1484,1484,1484,1484,0
|
|
20240530,170400,1081340173,1484,1484,1484,1484,0
|
|
20240530,170300,1081340173,1484,1484,1484,1484,0
|
|
20240530,170200,1081340173,1484,1484,1484,1484,0
|
|
20240530,170100,1081340173,1484,1484,1484,1484,0
|
|
20240530,170000,1081340173,1484,1484,1484,1484,0
|
|
20240530,165900,1081340173,1484,1484,1484,1484,9312
|
|
20240530,165800,1081340173,1484,1484,1484,1484,0
|
|
20240530,165700,1081340173,1484,1484,1484,1484,0
|
|
20240530,165600,1081340173,1484,1484,1484,1484,0
|
|
20240530,165500,1081340173,1484,1484,1484,1484,0
|
|
20240530,165400,1081340173,1484,1484,1484,1484,0
|
|
20240530,165300,1081340173,1484,1484,1484,1484,0
|
|
20240530,165200,1081340173,1484,1484,1484,1484,0
|
|
20240530,165100,1081340173,1484,1484,1484,1484,0
|
|
20240530,165000,1081340173,1484,1484,1484,1484,0
|
|
20240530,164900,1081340173,1484,1484,1484,1484,0
|
|
20240530,164800,1081340173,1484,1484,1484,1484,0
|
|
20240530,164700,1081340173,1484,1484,1484,1484,0
|
|
20240530,164600,1081340173,1484,1484,1484,1484,0
|
|
20240530,164500,1081340173,1484,1484,1484,1484,0
|
|
20240530,164400,1081340173,1484,1484,1484,1484,0
|
|
20240530,164300,1081340173,1484,1484,1484,1484,0
|
|
20240530,164200,1081340173,1484,1484,1484,1484,0
|
|
20240530,164100,1081340173,1484,1484,1484,1484,0
|
|
20240530,164000,1081340173,1484,1484,1484,1484,0
|
|
20240530,163900,1081340173,1484,1484,1484,1484,0
|
|
20240530,163800,1081340173,1484,1484,1484,1484,0
|
|
20240530,163700,1081340173,1484,1484,1484,1484,0
|
|
20240530,163600,1081340173,1484,1484,1484,1484,0
|
|
20240530,163500,1081340173,1484,1484,1484,1484,0
|
|
20240530,163400,1081340173,1484,1484,1484,1484,0
|
|
20240530,163300,1081340173,1484,1484,1484,1484,0
|
|
20240530,163200,1081340173,1484,1484,1484,1484,0
|
|
20240530,163100,1081340173,1484,1484,1484,1484,0
|
|
20240530,163000,1081340173,1484,1484,1484,1484,0
|
|
20240530,162900,1081340173,1484,1484,1484,1484,9312
|
|
20240530,162800,1081340173,1484,1484,1484,1484,0
|
|
20240530,162700,1081340173,1484,1484,1484,1484,0
|
|
20240530,162600,1081340173,1484,1484,1484,1484,0
|
|
20240530,162500,1081340173,1484,1484,1484,1484,0
|
|
20240530,162400,1081340173,1484,1484,1484,1484,0
|
|
20240530,162300,1081340173,1484,1484,1484,1484,0
|
|
20240530,162200,1081340173,1484,1484,1484,1484,0
|
|
20240530,162100,1081340173,1484,1484,1484,1484,0
|
|
20240530,162000,1081340173,1484,1484,1484,1484,0
|
|
20240530,161900,1081340173,1484,1484,1484,1484,0
|
|
20240530,161800,1081340173,1484,1484,1484,1484,0
|
|
20240530,161700,1081340173,1484,1484,1484,1484,0
|
|
20240530,161600,1081340173,1484,1484,1484,1484,0
|
|
20240530,161500,1081340173,1484,1484,1484,1484,0
|
|
20240530,161400,1081340173,1484,1484,1484,1484,0
|
|
20240530,161300,1081340173,1484,1484,1484,1484,0
|
|
20240530,161200,1081340173,1484,1484,1484,1484,0
|
|
20240530,161100,1081340173,1484,1484,1484,1484,0
|
|
20240530,161000,1081340173,1484,1484,1484,1484,0
|
|
20240530,160900,1081340173,1484,1484,1484,1484,0
|
|
20240530,160800,1081340173,1484,1484,1484,1484,0
|
|
20240530,160700,1081340173,1484,1484,1484,1484,0
|
|
20240530,160600,1081340173,1484,1484,1484,1484,0
|
|
20240530,160500,1081340173,1484,1484,1484,1484,0
|
|
20240530,160400,1081340173,1484,1484,1484,1484,0
|
|
20240530,160300,1081340173,1484,1484,1484,1484,0
|
|
20240530,160200,1081340173,1484,1484,1484,1484,0
|
|
20240530,160100,1081340173,1484,1484,1484,1484,0
|
|
20240530,160000,1081340173,1484,1484,1484,1484,0
|
|
20240530,155900,1081340173,1484,1484,1484,1484,9312
|
|
20240530,155800,1081340173,1484,1484,1484,1484,0
|
|
20240530,155700,1081340173,1484,1484,1484,1484,0
|
|
20240530,155600,1081340173,1484,1484,1484,1484,0
|
|
20240530,155500,1081340173,1484,1484,1484,1484,0
|
|
20240530,155400,1081340173,1484,1484,1484,1484,0
|
|
20240530,155300,1081340173,1484,1484,1484,1484,0
|
|
20240530,155200,1081340173,1484,1484,1484,1484,0
|
|
20240530,155100,1081340173,1484,1484,1484,1484,0
|
|
20240530,155000,1081340173,1484,1484,1484,1484,0
|
|
20240530,154900,1081340173,1484,1484,1484,1484,0
|
|
20240530,154800,1081340173,1484,1484,1484,1484,0
|
|
20240530,154700,1081340173,1484,1484,1484,1484,0
|
|
20240530,154600,1081340173,1484,1484,1484,1484,0
|
|
20240530,154500,1081340173,1484,1484,1484,1484,0
|
|
20240530,154400,1081340173,1484,1484,1484,1484,0
|
|
20240530,154300,1081340173,1484,1484,1484,1484,0
|
|
20240530,154200,1081340173,1484,1484,1484,1484,0
|
|
20240530,154100,1081340173,1484,1484,1484,1484,0
|
|
20240530,154000,1081340173,1484,1484,1484,1484,0
|
|
20240530,153900,1081340173,1484,1484,1484,1484,0
|
|
20240530,153800,1081340173,1484,1484,1484,1484,0
|
|
20240530,153700,1081340173,1484,1484,1484,1484,0
|
|
20240530,153600,1081340173,1484,1484,1484,1484,0
|
|
20240530,153500,1081340173,1484,1484,1484,1484,0
|
|
20240530,153400,1081340173,1484,1484,1484,1484,0
|
|
20240530,153300,1081340173,1484,1484,1484,1484,0
|
|
20240530,153200,1081340173,1484,1484,1484,1484,0
|
|
20240530,153100,1081340173,1484,1484,1484,1484,0
|
|
20240530,153000,1081340173,1484,1484,1484,1484,9312
|
|
20240530,152900,1067521165,1483,1483,1483,1483,0
|
|
20240530,152800,1067521165,1483,1483,1483,1483,0
|
|
20240530,152700,1067521165,1483,1483,1483,1483,0
|
|
20240530,152600,1067521165,1483,1483,1483,1483,0
|
|
20240530,152500,1067521165,1483,1483,1483,1483,0
|
|
20240530,152400,1067521165,1483,1483,1483,1483,0
|
|
20240530,152300,1067521165,1483,1483,1483,1483,0
|
|
20240530,152200,1067521165,1483,1483,1483,1483,0
|
|
20240530,152100,1067521165,1483,1483,1483,1483,0
|
|
20240530,152000,1067521165,1483,1483,1483,1483,0
|
|
20240530,151900,1067521165,1483,1477,1483,1477,3852
|
|
20240530,151800,1061826404,1477,1473,1477,1471,1662
|
|
20240530,151700,1059375890,1473,1473,1474,1472,73
|
|
20240530,151600,1059268331,1473,1469,1473,1469,1915
|
|
20240530,151500,1056452855,1469,1470,1470,1464,494
|
|
20240530,151400,1055729034,1470,1470,1470,1470,70
|
|
20240530,151300,1055626134,1470,1465,1470,1465,6
|
|
20240530,151200,1055617335,1465,1465,1465,1465,1117
|
|
20240530,151100,1053980930,1470,1470,1470,1470,62
|
|
20240530,151000,1053889790,1470,1469,1470,1469,1000
|
|
20240530,150900,1052420050,1470,1470,1470,1470,0
|
|
20240530,150800,1052420050,1470,1470,1470,1470,1
|
|
20240530,150700,1052418580,1462,1462,1471,1462,459
|
|
20240530,150600,1051747513,1472,1463,1472,1463,2
|
|
20240530,150500,1051744578,1472,1472,1472,1472,5
|
|
20240530,150400,1051737218,1473,1469,1473,1457,2372
|
|
20240530,150300,1048257637,1470,1460,1470,1460,4977
|
|
20240530,150200,1040967420,1464,1464,1464,1464,10
|
|
20240530,150100,1040952780,1464,1463,1464,1463,701
|
|
20240530,150000,1039927216,1463,1463,1463,1463,0
|
|
20240530,145900,1039927216,1463,1463,1463,1463,3
|
|
20240530,145800,1039922827,1464,1464,1464,1464,100
|
|
20240530,145700,1039776427,1465,1465,1465,1465,0
|
|
20240530,145600,1039776427,1465,1465,1465,1465,0
|
|
20240530,145500,1039776427,1465,1465,1465,1465,0
|
|
20240530,145400,1039776427,1465,1465,1465,1465,50
|
|
20240530,145300,1039703177,1466,1468,1468,1457,52
|
|
20240530,145200,1039627239,1468,1456,1468,1456,3233
|
|
20240530,145100,1034884741,1456,1454,1456,1453,101
|
|
20240530,145000,1034737984,1456,1456,1456,1456,0
|
|
20240530,144900,1034737984,1456,1456,1456,1456,5
|
|
20240530,144800,1034730704,1457,1457,1457,1457,0
|
|
20240530,144700,1034730704,1457,1457,1457,1457,11
|
|
20240530,144600,1034714677,1459,1459,1459,1459,0
|
|
20240530,144500,1034714677,1459,1458,1459,1458,2
|
|
20240530,144400,1034711760,1457,1453,1457,1452,2920
|
|
20240530,144300,1030467444,1453,1453,1453,1452,2002
|
|
20240530,144200,1027560538,1451,1451,1451,1451,55
|
|
20240530,144100,1027480733,1451,1451,1453,1450,6252
|
|
20240530,144000,1018414994,1451,1453,1453,1450,9718
|
|
20240530,143900,1004315489,1455,1455,1455,1455,0
|
|
20240530,143800,1004315489,1455,1455,1455,1455,75
|
|
20240530,143700,1004206364,1455,1454,1455,1454,122
|
|
20240530,143600,1004028861,1454,1454,1454,1454,72
|
|
20240530,143500,1003924173,1455,1455,1455,1455,0
|
|
20240530,143400,1003924173,1455,1455,1455,1455,10
|
|
20240530,143300,1003909623,1455,1455,1455,1455,0
|
|
20240530,143200,1003909623,1455,1456,1456,1452,158
|
|
20240530,143100,1003680063,1457,1457,1457,1457,0
|
|
20240530,143000,1003680063,1457,1452,1457,1452,1182
|
|
20240530,142900,1001963794,1452,1461,1461,1450,43715
|
|
20240530,142800,938356566,1469,1461,1470,1461,1165
|
|
20240530,142700,936650227,1471,1471,1471,1471,0
|
|
20240530,142600,936650227,1471,1471,1471,1471,0
|
|
20240530,142500,936650227,1471,1461,1471,1461,3
|
|
20240530,142400,936645825,1471,1471,1471,1471,0
|
|
20240530,142300,936645825,1471,1471,1471,1471,0
|
|
20240530,142200,936645825,1471,1471,1471,1471,1
|
|
20240530,142100,936644354,1472,1472,1472,1472,0
|
|
20240530,142000,936644354,1472,1472,1472,1472,0
|
|
20240530,141900,936644354,1472,1472,1472,1472,0
|
|
20240530,141800,936644354,1472,1472,1472,1472,0
|
|
20240530,141700,936644354,1472,1472,1472,1457,18692
|
|
20240530,141600,909335007,1472,1472,1472,1472,1
|
|
20240530,141500,909333535,1470,1470,1470,1470,500
|
|
20240530,141400,908598535,1474,1474,1474,1474,0
|
|
20240530,141300,908598535,1474,1474,1474,1474,10
|
|
20240530,141200,908583795,1474,1465,1474,1463,571
|
|
20240530,141100,907748071,1475,1475,1475,1475,1
|
|
20240530,141000,907746596,1476,1476,1476,1476,1
|
|
20240530,140900,907745120,1465,1465,1465,1465,0
|
|
20240530,140800,907745120,1465,1469,1478,1465,4906
|
|
20240530,140700,900550953,1478,1470,1478,1468,2364
|
|
20240530,140600,897076416,1470,1476,1476,1470,9070
|
|
20240530,140500,883730518,1478,1480,1480,1478,324
|
|
20240530,140400,883251598,1482,1482,1482,1482,0
|
|
20240530,140300,883251598,1482,1480,1482,1480,900
|
|
20240530,140200,881918586,1482,1482,1482,1482,0
|
|
20240530,140100,881918586,1482,1482,1482,1482,0
|
|
20240530,140000,881918586,1482,1480,1482,1480,2701
|
|
20240530,135900,877921104,1480,1480,1480,1480,0
|
|
20240530,135800,877921104,1480,1480,1480,1480,0
|
|
20240530,135700,877921104,1480,1480,1480,1480,1
|
|
20240530,135600,877919624,1482,1482,1482,1482,1
|
|
20240530,135500,877918142,1474,1474,1474,1474,1200
|
|
20240530,135400,876149342,1484,1484,1484,1484,0
|
|
20240530,135300,876149342,1484,1480,1484,1480,601
|
|
20240530,135200,875259858,1480,1480,1480,1480,600
|
|
20240530,135100,874371858,1480,1480,1480,1480,60
|
|
20240530,135000,874283058,1480,1475,1480,1474,1001
|
|
20240530,134900,872807402,1481,1476,1481,1475,3221
|
|
20240530,134800,868056196,1476,1481,1481,1476,282
|
|
20240530,134700,867639959,1476,1476,1476,1476,50
|
|
20240530,134600,867566159,1484,1484,1484,1484,30
|
|
20240530,134500,867521639,1485,1485,1485,1485,0
|
|
20240530,134400,867521639,1485,1485,1485,1485,0
|
|
20240530,134300,867521639,1485,1481,1485,1480,1540
|
|
20240530,134200,865242380,1485,1485,1485,1485,0
|
|
20240530,134100,865242380,1485,1485,1485,1485,4
|
|
20240530,134000,865236440,1485,1485,1485,1485,0
|
|
20240530,133900,865236440,1485,1485,1485,1485,1
|
|
20240530,133800,865234955,1486,1486,1486,1485,33
|
|
20240530,133700,865185946,1487,1487,1487,1487,0
|
|
20240530,133600,865185946,1487,1486,1487,1486,2987
|
|
20240530,133500,860746766,1486,1480,1486,1480,2593
|
|
20240530,133400,856897642,1480,1480,1480,1480,0
|
|
20240530,133300,856897642,1480,1480,1480,1480,10
|
|
20240530,133200,856882842,1480,1485,1485,1480,206
|
|
20240530,133100,856577932,1485,1480,1485,1480,150
|
|
20240530,133000,856355734,1480,1485,1485,1480,200
|
|
20240530,132900,856059234,1485,1478,1485,1478,500
|
|
20240530,132800,855317954,1478,1478,1478,1478,1
|
|
20240530,132700,855316476,1477,1477,1477,1477,150
|
|
20240530,132600,855094926,1477,1477,1477,1477,10
|
|
20240530,132500,855080156,1477,1477,1477,1477,10
|
|
20240530,132400,855065386,1477,1473,1477,1473,231
|
|
20240530,132300,854725119,1478,1478,1478,1478,0
|
|
20240530,132200,854725119,1478,1478,1478,1478,25
|
|
20240530,132100,854688169,1478,1478,1478,1478,0
|
|
20240530,132000,854688169,1478,1478,1478,1478,14
|
|
20240530,131900,854667477,1478,1478,1478,1478,56
|
|
20240530,131800,854584709,1478,1477,1478,1477,41
|
|
20240530,131700,854524112,1473,1473,1473,1473,0
|
|
20240530,131600,854524112,1473,1479,1479,1473,3
|
|
20240530,131500,854519681,1475,1475,1475,1475,0
|
|
20240530,131400,854519681,1475,1475,1475,1475,0
|
|
20240530,131300,854519681,1475,1479,1485,1473,3126
|
|
20240530,131200,849911010,1486,1486,1486,1486,30
|
|
20240530,131100,849866430,1486,1486,1486,1486,10
|
|
20240530,131000,849851570,1486,1485,1486,1485,714
|
|
20240530,130900,848790771,1478,1478,1478,1477,385
|
|
20240530,130800,848221854,1486,1486,1486,1486,0
|
|
20240530,130700,848221854,1486,1486,1486,1486,1
|
|
20240530,130600,848220368,1486,1486,1486,1486,0
|
|
20240530,130500,848220368,1486,1486,1486,1486,0
|
|
20240530,130400,848220368,1486,1486,1486,1486,20
|
|
20240530,130300,848190648,1486,1486,1486,1486,0
|
|
20240530,130200,848190648,1486,1486,1486,1486,0
|
|
20240530,130100,848190648,1486,1486,1486,1486,0
|
|
20240530,130000,848190648,1486,1486,1486,1486,1
|
|
20240530,125900,848189162,1486,1486,1486,1486,4
|
|
20240530,125800,848183218,1486,1486,1486,1486,113
|
|
20240530,125700,848015300,1486,1486,1486,1486,2025
|
|
20240530,125600,845006150,1486,1486,1486,1486,101
|
|
20240530,125500,844856064,1486,1486,1486,1486,510
|
|
20240530,125400,844098204,1486,1485,1486,1485,1073
|
|
20240530,125300,842504798,1484,1479,1484,1479,1300
|
|
20240530,125200,840580584,1479,1477,1479,1477,1989
|
|
20240530,125100,837639526,1474,1474,1474,1474,1132
|
|
20240530,125000,835970958,1473,1473,1473,1473,0
|
|
20240530,124900,835970958,1473,1471,1473,1471,620
|
|
20240530,124800,835058098,1473,1473,1473,1473,22
|
|
20240530,124700,835025692,1470,1470,1470,1470,246
|
|
20240530,124600,834664072,1470,1470,1470,1470,0
|
|
20240530,124500,834664072,1470,1470,1470,1470,0
|
|
20240530,124400,834664072,1470,1470,1470,1470,404
|
|
20240530,124300,834070192,1473,1473,1473,1473,18
|
|
20240530,124200,834043678,1473,1473,1473,1473,11
|
|
20240530,124100,834027475,1474,1473,1474,1473,226
|
|
20240530,124000,833694528,1473,1473,1473,1473,0
|
|
20240530,123900,833694528,1473,1473,1473,1473,0
|
|
20240530,123800,833694528,1473,1473,1473,1473,1
|
|
20240530,123700,833693055,1473,1473,1473,1473,0
|
|
20240530,123600,833693055,1473,1473,1473,1473,0
|
|
20240530,123500,833693055,1473,1473,1473,1473,0
|
|
20240530,123400,833693055,1473,1469,1473,1469,54
|
|
20240530,123300,833613529,1473,1473,1473,1473,1
|
|
20240530,123200,833612056,1469,1469,1469,1469,400
|
|
20240530,123100,833024456,1473,1473,1473,1473,0
|
|
20240530,123000,833024456,1473,1473,1473,1473,0
|
|
20240530,122900,833024456,1473,1473,1473,1473,1
|
|
20240530,122800,833022983,1468,1468,1468,1468,1
|
|
20240530,122700,833021515,1474,1474,1474,1474,1
|
|
20240530,122600,833020041,1473,1473,1473,1473,0
|
|
20240530,122500,833020041,1473,1473,1473,1473,0
|
|
20240530,122400,833020041,1473,1468,1473,1468,12
|
|
20240530,122300,833002418,1470,1470,1470,1470,7
|
|
20240530,122200,832992128,1474,1474,1474,1474,0
|
|
20240530,122100,832992128,1474,1474,1474,1474,0
|
|
20240530,122000,832992128,1474,1474,1474,1474,0
|
|
20240530,121900,832992128,1474,1474,1474,1474,0
|
|
20240530,121800,832992128,1474,1474,1474,1474,1
|
|
20240530,121700,832990654,1473,1473,1473,1473,230
|
|
20240530,121600,832651864,1473,1473,1473,1473,0
|
|
20240530,121500,832651864,1473,1470,1473,1470,200
|
|
20240530,121400,832357666,1470,1470,1470,1470,0
|
|
20240530,121300,832357666,1470,1470,1470,1470,0
|
|
20240530,121200,832357666,1470,1468,1470,1468,1475
|
|
20240530,121100,830192364,1468,1468,1468,1468,0
|
|
20240530,121000,830192364,1468,1462,1468,1460,5372
|
|
20240530,120900,822345142,1468,1468,1468,1468,0
|
|
20240530,120800,822345142,1468,1468,1468,1468,0
|
|
20240530,120700,822345142,1468,1468,1468,1468,0
|
|
20240530,120600,822345142,1468,1468,1468,1468,200
|
|
20240530,120500,822051542,1468,1463,1468,1463,254
|
|
20240530,120400,821679671,1464,1464,1464,1464,1
|
|
20240530,120300,821678207,1461,1463,1463,1461,1141
|
|
20240530,120200,820011150,1465,1465,1465,1465,100
|
|
20240530,120100,819864650,1468,1468,1468,1468,0
|
|
20240530,120000,819864650,1468,1468,1468,1468,0
|
|
20240530,115900,819864650,1468,1468,1468,1468,0
|
|
20240530,115800,819864650,1468,1468,1468,1468,0
|
|
20240530,115700,819864650,1468,1468,1468,1468,0
|
|
20240530,115600,819864650,1468,1468,1468,1468,50
|
|
20240530,115500,819791250,1468,1468,1468,1468,0
|
|
20240530,115400,819791250,1468,1468,1468,1468,340
|
|
20240530,115300,819292130,1468,1468,1468,1468,0
|
|
20240530,115200,819292130,1468,1468,1468,1468,0
|
|
20240530,115100,819292130,1468,1467,1468,1467,103
|
|
20240530,115000,819141026,1467,1467,1467,1467,0
|
|
20240530,114900,819141026,1467,1467,1467,1467,0
|
|
20240530,114800,819141026,1467,1467,1467,1467,0
|
|
20240530,114700,819141026,1467,1467,1467,1467,0
|
|
20240530,114600,819141026,1467,1467,1467,1467,1500
|
|
20240530,114500,816940526,1467,1467,1467,1467,0
|
|
20240530,114400,816940526,1467,1467,1467,1467,5
|
|
20240530,114300,816933191,1468,1468,1468,1468,0
|
|
20240530,114200,816933191,1468,1468,1468,1468,0
|
|
20240530,114100,816933191,1468,1468,1468,1468,475
|
|
20240530,114000,816235891,1468,1468,1468,1468,0
|
|
20240530,113900,816235891,1468,1468,1468,1468,0
|
|
20240530,113800,816235891,1468,1468,1468,1468,1
|
|
20240530,113700,816234423,1467,1467,1467,1467,0
|
|
20240530,113600,816234423,1467,1467,1467,1467,0
|
|
20240530,113500,816234423,1467,1467,1467,1467,0
|
|
20240530,113400,816234423,1467,1467,1467,1467,30
|
|
20240530,113300,816190413,1467,1467,1467,1467,4
|
|
20240530,113200,816184545,1467,1467,1467,1467,45
|
|
20240530,113100,816118530,1467,1467,1467,1467,0
|
|
20240530,113000,816118530,1467,1467,1467,1467,5100
|
|
20240530,112900,808636830,1468,1468,1468,1468,1129
|
|
20240530,112800,806979458,1468,1468,1468,1468,110
|
|
20240530,112700,806817978,1468,1468,1468,1468,51
|
|
20240530,112600,806743110,1458,1466,1468,1458,4340
|
|
20240530,112500,800379268,1466,1461,1466,1461,70
|
|
20240530,112400,800276993,1460,1460,1460,1460,1728
|
|
20240530,112300,797754113,1460,1460,1460,1460,0
|
|
20240530,112200,797754113,1460,1460,1460,1460,0
|
|
20240530,112100,797754113,1460,1459,1460,1459,2
|
|
20240530,112000,797751194,1461,1461,1461,1461,7
|
|
20240530,111900,797740967,1456,1461,1461,1456,4726
|
|
20240530,111800,790843302,1460,1460,1460,1460,1284
|
|
20240530,111700,788968662,1466,1466,1466,1460,2002
|
|
20240530,111600,786045727,1460,1461,1461,1460,2008
|
|
20240530,111500,783114046,1467,1467,1467,1460,208
|
|
20240530,111400,782808952,1460,1460,1460,1460,2815
|
|
20240530,111300,778699052,1467,1460,1467,1460,91
|
|
20240530,111200,778566185,1468,1468,1468,1468,80
|
|
20240530,111100,778448745,1462,1462,1462,1462,166
|
|
20240530,111000,778206053,1462,1462,1462,1462,16
|
|
20240530,110900,778182661,1461,1462,1462,1461,19642
|
|
20240530,110800,749471788,1468,1468,1468,1468,209
|
|
20240530,110700,749164976,1469,1469,1469,1469,0
|
|
20240530,110600,749164976,1469,1469,1469,1469,702
|
|
20240530,110500,748133738,1469,1469,1469,1469,1000
|
|
20240530,110400,746664738,1469,1469,1469,1469,10
|
|
20240530,110300,746650048,1469,1469,1469,1460,1320
|
|
20240530,110200,744722380,1460,1464,1469,1460,11273
|
|
20240530,110100,728250822,1469,1469,1469,1469,70
|
|
20240530,110000,728147992,1469,1475,1475,1465,16478
|
|
20240530,105900,703996311,1475,1475,1475,1475,10
|
|
20240530,105800,703981561,1476,1476,1476,1476,0
|
|
20240530,105700,703981561,1476,1476,1476,1476,21
|
|
20240530,105600,703950565,1476,1476,1476,1476,0
|
|
20240530,105500,703950565,1476,1476,1476,1476,177
|
|
20240530,105400,703689313,1476,1469,1476,1469,4
|
|
20240530,105300,703683430,1476,1476,1476,1476,2
|
|
20240530,105200,703680478,1470,1478,1478,1470,576
|
|
20240530,105100,702833606,1478,1478,1478,1478,1
|
|
20240530,105000,702832128,1477,1470,1477,1470,401
|
|
20240530,104900,702242651,1478,1476,1478,1470,505
|
|
20240530,104800,701500267,1478,1478,1478,1472,56
|
|
20240530,104700,701417514,1478,1471,1478,1470,10111
|
|
20240530,104600,686553882,1479,1479,1479,1473,1168
|
|
20240530,104500,684833400,1473,1480,1480,1471,30868
|
|
20240530,104400,639319009,1477,1479,1480,1477,2035
|
|
20240530,104300,636311645,1480,1480,1480,1480,1784
|
|
20240530,104200,633671325,1486,1486,1486,1486,5
|
|
20240530,104100,633663895,1486,1486,1486,1486,67
|
|
20240530,104000,633564333,1487,1487,1487,1487,12
|
|
20240530,103900,633546489,1488,1488,1488,1488,0
|
|
20240530,103800,633546489,1488,1488,1488,1488,0
|
|
20240530,103700,633546489,1488,1488,1488,1488,1
|
|
20240530,103600,633545001,1488,1488,1488,1488,0
|
|
20240530,103500,633545001,1488,1481,1488,1480,2501
|
|
20240530,103400,629843493,1488,1488,1488,1488,0
|
|
20240530,103300,629843493,1488,1482,1488,1482,501
|
|
20240530,103200,629099199,1480,1482,1482,1480,1420
|
|
20240530,103100,626997403,1482,1482,1482,1482,2
|
|
20240530,103000,626994439,1488,1480,1488,1480,641
|
|
20240530,102900,626045751,1488,1488,1488,1488,1001
|
|
20240530,102800,624556263,1489,1489,1489,1489,0
|
|
20240530,102700,624556263,1489,1489,1489,1489,391
|
|
20240530,102600,623974064,1489,1481,1489,1480,4654
|
|
20240530,102500,617086035,1488,1480,1488,1480,2501
|
|
20240530,102400,613384547,1489,1489,1489,1489,5
|
|
20240530,102300,613377102,1488,1482,1488,1480,2401
|
|
20240530,102200,609820614,1480,1480,1480,1480,1000
|
|
20240530,102100,608340614,1480,1483,1490,1480,4130
|
|
20240530,102000,602222351,1483,1483,1483,1483,62
|
|
20240530,101900,602130405,1483,1483,1483,1483,0
|
|
20240530,101800,602130405,1483,1483,1483,1483,0
|
|
20240530,101700,602130405,1483,1483,1483,1483,0
|
|
20240530,101600,602130405,1483,1479,1483,1479,8
|
|
20240530,101500,602118568,1479,1482,1483,1479,7374
|
|
20240530,101400,591209165,1482,1483,1483,1482,7275
|
|
20240530,101300,580422362,1484,1484,1484,1484,376
|
|
20240530,101200,579864378,1484,1487,1487,1484,15004
|
|
20240530,101100,557582608,1493,1493,1493,1487,2390
|
|
20240530,101000,554028357,1493,1489,1493,1488,934
|
|
20240530,100900,552637854,1492,1492,1492,1492,3
|
|
20240530,100800,552633378,1493,1493,1493,1493,0
|
|
20240530,100700,552633378,1493,1491,1493,1489,150
|
|
20240530,100600,552410013,1492,1494,1495,1492,5
|
|
20240530,100500,552402545,1489,1495,1497,1486,19607
|
|
20240530,100400,523253245,1494,1489,1494,1489,15207
|
|
20240530,100300,500585666,1489,1486,1489,1486,52
|
|
20240530,100200,500508391,1490,1490,1490,1485,5437
|
|
20240530,100100,492428988,1490,1488,1490,1486,4919
|
|
20240530,100000,485109908,1497,1497,1497,1497,0
|
|
20240530,095900,485109908,1497,1497,1497,1497,0
|
|
20240530,095800,485109908,1497,1486,1497,1486,2075
|
|
20240530,095700,482003944,1497,1498,1498,1487,717
|
|
20240530,095600,480937579,1490,1499,1499,1490,4001
|
|
20240530,095500,474976062,1490,1499,1499,1490,596
|
|
20240530,095400,474087586,1499,1499,1499,1499,399
|
|
20240530,095300,473489485,1499,1498,1500,1498,5903
|
|
20240530,095200,464639462,1486,1490,1498,1486,1066
|
|
20240530,095100,463050962,1483,1483,1483,1483,0
|
|
20240530,095000,463050962,1483,1483,1483,1483,369
|
|
20240530,094900,462503735,1484,1495,1498,1484,5058
|
|
20240530,094800,454971345,1495,1495,1499,1495,785
|
|
20240530,094700,453796774,1495,1499,1499,1495,464
|
|
20240530,094600,453103090,1495,1493,1495,1493,1027
|
|
20240530,094500,451567743,1490,1490,1493,1490,4
|
|
20240530,094400,451561780,1490,1490,1490,1489,152
|
|
20240530,094300,451335400,1490,1489,1490,1489,349
|
|
20240530,094200,450815491,1489,1486,1489,1485,1601
|
|
20240530,094100,448437300,1486,1486,1486,1486,292
|
|
20240530,094000,448003388,1490,1486,1490,1486,6
|
|
20240530,093900,447994468,1486,1490,1490,1486,725
|
|
20240530,093800,446914222,1485,1479,1490,1479,3382
|
|
20240530,093700,441893291,1486,1492,1492,1479,6497
|
|
20240530,093600,432272308,1492,1502,1502,1492,17012
|
|
20240530,093500,406843764,1502,1502,1502,1502,374
|
|
20240530,093400,406282016,1500,1507,1507,1500,10367
|
|
20240530,093300,390702523,1504,1501,1504,1495,2693
|
|
20240530,093200,386654530,1495,1503,1503,1494,1961
|
|
20240530,093100,383716313,1504,1510,1514,1490,25598
|
|
20240530,093000,345094302,1510,1505,1513,1505,18089
|
|
20240530,092900,317765619,1508,1504,1508,1504,12913
|
|
20240530,092800,298321315,1504,1494,1505,1494,15863
|
|
20240530,092700,274491134,1494,1486,1494,1475,13741
|
|
20240530,092600,254077344,1484,1485,1486,1484,1027
|
|
20240530,092500,252552270,1484,1484,1485,1484,3970
|
|
20240530,092400,246659765,1485,1485,1485,1475,991
|
|
20240530,092300,245198020,1475,1480,1486,1474,609
|
|
20240530,092200,244298231,1488,1484,1488,1480,5809
|
|
20240530,092100,235671140,1484,1477,1485,1470,1890
|
|
20240530,092000,232874898,1483,1487,1487,1480,3670
|
|
20240530,091900,227437896,1488,1489,1490,1480,14099
|
|
20240530,091800,206461087,1495,1506,1506,1495,12435
|
|
20240530,091700,187811293,1504,1494,1504,1494,33073
|
|
20240530,091600,138217395,1493,1487,1493,1487,19342
|
|
20240530,091500,109386738,1490,1481,1490,1480,11389
|
|
20240530,091400,92493334,1481,1475,1485,1475,9945
|
|
20240530,091300,77780491,1475,1466,1475,1466,4451
|
|
20240530,091200,71249754,1466,1463,1466,1463,1203
|
|
20240530,091100,69486765,1466,1464,1466,1464,1142
|
|
20240530,091000,67814110,1464,1461,1464,1461,2851
|
|
20240530,090900,63641400,1463,1453,1463,1453,1544
|
|
20240530,090800,61397948,1453,1465,1465,1453,8071
|
|
20240530,090700,49622499,1465,1466,1466,1454,3387
|
|
20240530,090600,44676071,1467,1467,1467,1467,199
|
|
20240530,090500,44384138,1458,1469,1469,1458,3064
|
|
20240530,090400,39900277,1469,1469,1470,1457,10677
|
|
20240530,090300,24280024,1469,1467,1469,1467,5432
|
|
20240530,090200,16308409,1479,1457,1479,1457,7294
|
|
20240530,090100,5654762,1449,1468,1468,1449,104
|
|
20240530,090000,5502147,1445,1445,1445,1445,2709
|