602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,185900,465456984,1405,1405,1405,1405,42571
|
|
20240603,185800,465456984,1405,1405,1405,1405,0
|
|
20240603,185700,465456984,1405,1405,1405,1405,0
|
|
20240603,185600,465456984,1405,1405,1405,1405,0
|
|
20240603,185500,465456984,1405,1405,1405,1405,0
|
|
20240603,185400,465456984,1405,1405,1405,1405,0
|
|
20240603,185300,465456984,1405,1405,1405,1405,0
|
|
20240603,185200,465456984,1405,1405,1405,1405,0
|
|
20240603,185100,465456984,1405,1405,1405,1405,0
|
|
20240603,185000,465456984,1405,1405,1405,1405,0
|
|
20240603,184900,465456984,1405,1405,1405,1405,0
|
|
20240603,184800,465456984,1405,1405,1405,1405,0
|
|
20240603,184700,465456984,1405,1405,1405,1405,0
|
|
20240603,184600,465456984,1405,1405,1405,1405,0
|
|
20240603,184500,465456984,1405,1405,1405,1405,0
|
|
20240603,184400,465456984,1405,1405,1405,1405,0
|
|
20240603,184300,465456984,1405,1405,1405,1405,0
|
|
20240603,184200,465456984,1405,1405,1405,1405,0
|
|
20240603,184100,465456984,1405,1405,1405,1405,0
|
|
20240603,184000,465456984,1405,1405,1405,1405,0
|
|
20240603,183900,465456984,1405,1405,1405,1405,0
|
|
20240603,183800,465456984,1405,1405,1405,1405,0
|
|
20240603,183700,465456984,1405,1405,1405,1405,0
|
|
20240603,183600,465456984,1405,1405,1405,1405,0
|
|
20240603,183500,465456984,1405,1405,1405,1405,0
|
|
20240603,183400,465456984,1405,1405,1405,1405,0
|
|
20240603,183300,465456984,1405,1405,1405,1405,0
|
|
20240603,183200,465456984,1405,1405,1405,1405,0
|
|
20240603,183100,465456984,1405,1405,1405,1405,0
|
|
20240603,183000,465456984,1405,1405,1405,1405,0
|
|
20240603,182900,465456984,1405,1405,1405,1405,42571
|
|
20240603,182800,465456984,1405,1405,1405,1405,0
|
|
20240603,182700,465456984,1405,1405,1405,1405,0
|
|
20240603,182600,465456984,1405,1405,1405,1405,0
|
|
20240603,182500,465456984,1405,1405,1405,1405,0
|
|
20240603,182400,465456984,1405,1405,1405,1405,0
|
|
20240603,182300,465456984,1405,1405,1405,1405,0
|
|
20240603,182200,465456984,1405,1405,1405,1405,0
|
|
20240603,182100,465456984,1405,1405,1405,1405,0
|
|
20240603,182000,465456984,1405,1405,1405,1405,0
|
|
20240603,181900,465456984,1405,1405,1405,1405,0
|
|
20240603,181800,465456984,1405,1405,1405,1405,0
|
|
20240603,181700,465456984,1405,1405,1405,1405,0
|
|
20240603,181600,465456984,1405,1405,1405,1405,0
|
|
20240603,181500,465456984,1405,1405,1405,1405,0
|
|
20240603,181400,465456984,1405,1405,1405,1405,0
|
|
20240603,181300,465456984,1405,1405,1405,1405,0
|
|
20240603,181200,465456984,1405,1405,1405,1405,0
|
|
20240603,181100,465456984,1405,1405,1405,1405,0
|
|
20240603,181000,465456984,1405,1405,1405,1405,0
|
|
20240603,180900,465456984,1405,1405,1405,1405,0
|
|
20240603,180800,465456984,1405,1405,1405,1405,0
|
|
20240603,180700,465456984,1405,1405,1405,1405,0
|
|
20240603,180600,465456984,1405,1405,1405,1405,0
|
|
20240603,180500,465456984,1405,1405,1405,1405,0
|
|
20240603,180400,465456984,1405,1405,1405,1405,0
|
|
20240603,180300,465456984,1405,1405,1405,1405,0
|
|
20240603,180200,465456984,1405,1405,1405,1405,0
|
|
20240603,180100,465456984,1405,1405,1405,1405,0
|
|
20240603,180000,465456984,1405,1405,1405,1405,0
|
|
20240603,175900,465456984,1405,1405,1405,1405,42571
|
|
20240603,175800,465456984,1405,1405,1405,1405,0
|
|
20240603,175700,465456984,1405,1405,1405,1405,0
|
|
20240603,175600,465456984,1405,1405,1405,1405,0
|
|
20240603,175500,465456984,1405,1405,1405,1405,0
|
|
20240603,175400,465456984,1405,1405,1405,1405,0
|
|
20240603,175300,465456984,1405,1405,1405,1405,0
|
|
20240603,175200,465456984,1405,1405,1405,1405,0
|
|
20240603,175100,465456984,1405,1405,1405,1405,0
|
|
20240603,175000,465456984,1405,1405,1405,1405,0
|
|
20240603,174900,465456984,1405,1405,1405,1405,0
|
|
20240603,174800,465456984,1405,1405,1405,1405,0
|
|
20240603,174700,465456984,1405,1405,1405,1405,0
|
|
20240603,174600,465456984,1405,1405,1405,1405,0
|
|
20240603,174500,465456984,1405,1405,1405,1405,0
|
|
20240603,174400,465456984,1405,1405,1405,1405,0
|
|
20240603,174300,465456984,1405,1405,1405,1405,0
|
|
20240603,174200,465456984,1405,1405,1405,1405,0
|
|
20240603,174100,465456984,1405,1405,1405,1405,0
|
|
20240603,174000,465456984,1405,1405,1405,1405,0
|
|
20240603,173900,465456984,1405,1405,1405,1405,0
|
|
20240603,173800,465456984,1405,1405,1405,1405,0
|
|
20240603,173700,465456984,1405,1405,1405,1405,0
|
|
20240603,173600,465456984,1405,1405,1405,1405,0
|
|
20240603,173500,465456984,1405,1405,1405,1405,0
|
|
20240603,173400,465456984,1405,1405,1405,1405,0
|
|
20240603,173300,465456984,1405,1405,1405,1405,0
|
|
20240603,173200,465456984,1405,1405,1405,1405,0
|
|
20240603,173100,465456984,1405,1405,1405,1405,0
|
|
20240603,173000,465456984,1405,1405,1405,1405,0
|
|
20240603,172900,465456984,1405,1405,1405,1405,42571
|
|
20240603,172800,465456984,1405,1405,1405,1405,0
|
|
20240603,172700,465456984,1405,1405,1405,1405,0
|
|
20240603,172600,465456984,1405,1405,1405,1405,0
|
|
20240603,172500,465456984,1405,1405,1405,1405,0
|
|
20240603,172400,465456984,1405,1405,1405,1405,0
|
|
20240603,172300,465456984,1405,1405,1405,1405,0
|
|
20240603,172200,465456984,1405,1405,1405,1405,0
|
|
20240603,172100,465456984,1405,1405,1405,1405,0
|
|
20240603,172000,465456984,1405,1405,1405,1405,0
|
|
20240603,171900,465456984,1405,1405,1405,1405,0
|
|
20240603,171800,465456984,1405,1405,1405,1405,0
|
|
20240603,171700,465456984,1405,1405,1405,1405,0
|
|
20240603,171600,465456984,1405,1405,1405,1405,0
|
|
20240603,171500,465456984,1405,1405,1405,1405,0
|
|
20240603,171400,465456984,1405,1405,1405,1405,0
|
|
20240603,171300,465456984,1405,1405,1405,1405,0
|
|
20240603,171200,465456984,1405,1405,1405,1405,0
|
|
20240603,171100,465456984,1405,1405,1405,1405,0
|
|
20240603,171000,465456984,1405,1405,1405,1405,0
|
|
20240603,170900,465456984,1405,1405,1405,1405,0
|
|
20240603,170800,465456984,1405,1405,1405,1405,0
|
|
20240603,170700,465456984,1405,1405,1405,1405,0
|
|
20240603,170600,465456984,1405,1405,1405,1405,0
|
|
20240603,170500,465456984,1405,1405,1405,1405,0
|
|
20240603,170400,465456984,1405,1405,1405,1405,0
|
|
20240603,170300,465456984,1405,1405,1405,1405,0
|
|
20240603,170200,465456984,1405,1405,1405,1405,0
|
|
20240603,170100,465456984,1405,1405,1405,1405,0
|
|
20240603,170000,465456984,1405,1405,1405,1405,0
|
|
20240603,165900,465456984,1405,1405,1405,1405,42571
|
|
20240603,165800,465456984,1405,1405,1405,1405,0
|
|
20240603,165700,465456984,1405,1405,1405,1405,0
|
|
20240603,165600,465456984,1405,1405,1405,1405,0
|
|
20240603,165500,465456984,1405,1405,1405,1405,0
|
|
20240603,165400,465456984,1405,1405,1405,1405,0
|
|
20240603,165300,465456984,1405,1405,1405,1405,0
|
|
20240603,165200,465456984,1405,1405,1405,1405,0
|
|
20240603,165100,465456984,1405,1405,1405,1405,0
|
|
20240603,165000,465456984,1405,1405,1405,1405,0
|
|
20240603,164900,465456984,1405,1405,1405,1405,0
|
|
20240603,164800,465456984,1405,1405,1405,1405,0
|
|
20240603,164700,465456984,1405,1405,1405,1405,0
|
|
20240603,164600,465456984,1405,1405,1405,1405,0
|
|
20240603,164500,465456984,1405,1405,1405,1405,0
|
|
20240603,164400,465456984,1405,1405,1405,1405,0
|
|
20240603,164300,465456984,1405,1405,1405,1405,0
|
|
20240603,164200,465456984,1405,1405,1405,1405,0
|
|
20240603,164100,465456984,1405,1405,1405,1405,0
|
|
20240603,164000,465456984,1405,1405,1405,1405,0
|
|
20240603,163900,465456984,1405,1405,1405,1405,0
|
|
20240603,163800,465456984,1405,1405,1405,1405,0
|
|
20240603,163700,465456984,1405,1405,1405,1405,0
|
|
20240603,163600,465456984,1405,1405,1405,1405,0
|
|
20240603,163500,465456984,1405,1405,1405,1405,0
|
|
20240603,163400,465456984,1405,1405,1405,1405,0
|
|
20240603,163300,465456984,1405,1405,1405,1405,0
|
|
20240603,163200,465456984,1405,1405,1405,1405,0
|
|
20240603,163100,465456984,1405,1405,1405,1405,0
|
|
20240603,163000,465456984,1405,1405,1405,1405,0
|
|
20240603,162900,465456984,1405,1405,1405,1405,42571
|
|
20240603,162800,465456984,1405,1405,1405,1405,0
|
|
20240603,162700,465456984,1405,1405,1405,1405,0
|
|
20240603,162600,465456984,1405,1405,1405,1405,0
|
|
20240603,162500,465456984,1405,1405,1405,1405,0
|
|
20240603,162400,465456984,1405,1405,1405,1405,0
|
|
20240603,162300,465456984,1405,1405,1405,1405,0
|
|
20240603,162200,465456984,1405,1405,1405,1405,0
|
|
20240603,162100,465456984,1405,1405,1405,1405,0
|
|
20240603,162000,465456984,1405,1405,1405,1405,0
|
|
20240603,161900,465456984,1405,1405,1405,1405,0
|
|
20240603,161800,465456984,1405,1405,1405,1405,0
|
|
20240603,161700,465456984,1405,1405,1405,1405,0
|
|
20240603,161600,465456984,1405,1405,1405,1405,0
|
|
20240603,161500,465456984,1405,1405,1405,1405,0
|
|
20240603,161400,465456984,1405,1405,1405,1405,0
|
|
20240603,161300,465456984,1405,1405,1405,1405,0
|
|
20240603,161200,465456984,1405,1405,1405,1405,0
|
|
20240603,161100,465456984,1405,1405,1405,1405,0
|
|
20240603,161000,465456984,1405,1405,1405,1405,0
|
|
20240603,160900,465456984,1405,1405,1405,1405,0
|
|
20240603,160800,465456984,1405,1405,1405,1405,0
|
|
20240603,160700,465456984,1405,1405,1405,1405,0
|
|
20240603,160600,465456984,1405,1405,1405,1405,0
|
|
20240603,160500,465456984,1405,1405,1405,1405,0
|
|
20240603,160400,465456984,1405,1405,1405,1405,0
|
|
20240603,160300,465456984,1405,1405,1405,1405,0
|
|
20240603,160200,465456984,1405,1405,1405,1405,0
|
|
20240603,160100,465456984,1405,1405,1405,1405,0
|
|
20240603,160000,465456984,1405,1405,1405,1405,0
|
|
20240603,155900,465456984,1405,1405,1405,1405,42571
|
|
20240603,155800,465456984,1405,1405,1405,1405,0
|
|
20240603,155700,465456984,1405,1405,1405,1405,0
|
|
20240603,155600,465456984,1405,1405,1405,1405,0
|
|
20240603,155500,465456984,1405,1405,1405,1405,0
|
|
20240603,155400,465456984,1405,1405,1405,1405,0
|
|
20240603,155300,465456984,1405,1405,1405,1405,0
|
|
20240603,155200,465456984,1405,1405,1405,1405,0
|
|
20240603,155100,465456984,1405,1405,1405,1405,0
|
|
20240603,155000,465456984,1405,1405,1405,1405,0
|
|
20240603,154900,465456984,1405,1405,1405,1405,0
|
|
20240603,154800,465456984,1405,1405,1405,1405,0
|
|
20240603,154700,465456984,1405,1405,1405,1405,0
|
|
20240603,154600,465456984,1405,1405,1405,1405,0
|
|
20240603,154500,465456984,1405,1405,1405,1405,0
|
|
20240603,154400,465456984,1405,1405,1405,1405,0
|
|
20240603,154300,465456984,1405,1405,1405,1405,0
|
|
20240603,154200,465456984,1405,1405,1405,1405,0
|
|
20240603,154100,465456984,1405,1405,1405,1405,0
|
|
20240603,154000,465456984,1405,1405,1405,1405,0
|
|
20240603,153900,465456984,1405,1405,1405,1405,0
|
|
20240603,153800,465456984,1405,1405,1405,1405,0
|
|
20240603,153700,465456984,1405,1405,1405,1405,0
|
|
20240603,153600,465456984,1405,1405,1405,1405,0
|
|
20240603,153500,465456984,1405,1405,1405,1405,0
|
|
20240603,153400,465456984,1405,1405,1405,1405,0
|
|
20240603,153300,465456984,1405,1405,1405,1405,0
|
|
20240603,153200,465456984,1405,1405,1405,1405,0
|
|
20240603,153100,465456984,1405,1405,1405,1405,0
|
|
20240603,153000,465456984,1405,1405,1405,1405,42571
|
|
20240603,152900,405644729,1405,1405,1405,1405,0
|
|
20240603,152800,405644729,1405,1405,1405,1405,0
|
|
20240603,152700,405644729,1405,1405,1405,1405,0
|
|
20240603,152600,405644729,1405,1405,1405,1405,0
|
|
20240603,152500,405644729,1405,1405,1405,1405,0
|
|
20240603,152400,405644729,1405,1405,1405,1405,0
|
|
20240603,152300,405644729,1405,1405,1405,1405,0
|
|
20240603,152200,405644729,1405,1405,1405,1405,0
|
|
20240603,152100,405644729,1405,1405,1405,1405,0
|
|
20240603,152000,405644729,1405,1405,1405,1405,0
|
|
20240603,151900,405644729,1405,1406,1406,1405,313
|
|
20240603,151800,405204952,1406,1404,1406,1404,1001
|
|
20240603,151700,403799546,1404,1404,1404,1404,580
|
|
20240603,151600,402985226,1407,1405,1407,1404,401
|
|
20240603,151500,402422150,1407,1405,1407,1404,336
|
|
20240603,151400,401950316,1404,1404,1404,1404,500
|
|
20240603,151300,401248316,1408,1408,1408,1408,0
|
|
20240603,151200,401248316,1408,1408,1408,1408,0
|
|
20240603,151100,401248316,1408,1403,1408,1403,76
|
|
20240603,151000,401141683,1409,1409,1409,1409,0
|
|
20240603,150900,401141683,1409,1408,1409,1408,8
|
|
20240603,150800,401130418,1408,1408,1408,1408,1
|
|
20240603,150700,401129010,1400,1407,1407,1400,30803
|
|
20240603,150600,357961369,1405,1405,1405,1405,0
|
|
20240603,150500,357961369,1405,1405,1405,1405,47
|
|
20240603,150400,357895334,1405,1402,1405,1402,3124
|
|
20240603,150300,353515114,1405,1405,1405,1405,1
|
|
20240603,150200,353513709,1401,1401,1401,1401,800
|
|
20240603,150100,352392909,1401,1406,1406,1401,277
|
|
20240603,150000,352004332,1406,1406,1406,1406,0
|
|
20240603,145900,352004332,1406,1402,1406,1402,2
|
|
20240603,145800,352001524,1406,1406,1406,1400,31842
|
|
20240603,145700,307363449,1413,1413,1413,1413,0
|
|
20240603,145600,307363449,1413,1413,1413,1413,0
|
|
20240603,145500,307363449,1413,1413,1413,1413,200
|
|
20240603,145400,307080849,1405,1406,1406,1405,350
|
|
20240603,145300,306588865,1415,1415,1415,1415,0
|
|
20240603,145200,306588865,1415,1414,1415,1414,1607
|
|
20240603,145100,304316467,1414,1403,1414,1403,7000
|
|
20240603,145000,294479663,1403,1403,1403,1403,0
|
|
20240603,144900,294479663,1403,1403,1403,1403,0
|
|
20240603,144800,294479663,1403,1403,1403,1403,0
|
|
20240603,144700,294479663,1403,1405,1405,1403,9500
|
|
20240603,144600,281145784,1405,1405,1405,1405,0
|
|
20240603,144500,281145784,1405,1405,1405,1405,0
|
|
20240603,144400,281145784,1405,1406,1406,1405,3359
|
|
20240603,144300,276425641,1409,1409,1409,1409,730
|
|
20240603,144200,275397071,1409,1409,1409,1409,0
|
|
20240603,144100,275397071,1409,1409,1409,1409,270
|
|
20240603,144000,275016641,1409,1409,1409,1409,0
|
|
20240603,143900,275016641,1409,1409,1409,1409,10
|
|
20240603,143800,275002551,1409,1409,1409,1409,30
|
|
20240603,143700,274960281,1409,1409,1409,1409,2
|
|
20240603,143600,274957463,1409,1409,1409,1409,4
|
|
20240603,143500,274951827,1409,1409,1409,1409,0
|
|
20240603,143400,274951827,1409,1409,1409,1409,0
|
|
20240603,143300,274951827,1409,1409,1409,1409,500
|
|
20240603,143200,274247327,1409,1409,1409,1409,0
|
|
20240603,143100,274247327,1409,1409,1409,1409,2
|
|
20240603,143000,274244509,1406,1406,1406,1406,1
|
|
20240603,142900,274243103,1408,1408,1408,1408,0
|
|
20240603,142800,274243103,1408,1408,1408,1408,0
|
|
20240603,142700,274243103,1408,1408,1408,1408,0
|
|
20240603,142600,274243103,1408,1408,1408,1408,2
|
|
20240603,142500,274240287,1405,1405,1405,1405,1854
|
|
20240603,142400,271635417,1405,1406,1406,1405,510
|
|
20240603,142300,270918467,1406,1406,1406,1406,0
|
|
20240603,142200,270918467,1406,1406,1406,1406,0
|
|
20240603,142100,270918467,1406,1406,1406,1406,0
|
|
20240603,142000,270918467,1406,1406,1406,1406,0
|
|
20240603,141900,270918467,1406,1406,1406,1406,0
|
|
20240603,141800,270918467,1406,1407,1407,1406,90
|
|
20240603,141700,270791926,1406,1406,1406,1406,0
|
|
20240603,141600,270791926,1406,1406,1406,1406,1000
|
|
20240603,141500,269385926,1406,1406,1406,1406,0
|
|
20240603,141400,269385926,1406,1406,1406,1406,0
|
|
20240603,141300,269385926,1406,1406,1406,1406,13
|
|
20240603,141200,269367648,1407,1407,1407,1407,0
|
|
20240603,141100,269367648,1407,1407,1407,1407,0
|
|
20240603,141000,269367648,1407,1407,1407,1407,0
|
|
20240603,140900,269367648,1407,1407,1407,1407,0
|
|
20240603,140800,269367648,1407,1407,1407,1407,0
|
|
20240603,140700,269367648,1407,1409,1409,1407,9275
|
|
20240603,140600,256313001,1410,1410,1410,1410,493
|
|
20240603,140500,255617871,1410,1410,1410,1410,0
|
|
20240603,140400,255617871,1410,1410,1410,1410,146
|
|
20240603,140300,255412011,1413,1413,1413,1413,0
|
|
20240603,140200,255412011,1413,1413,1413,1413,0
|
|
20240603,140100,255412011,1413,1413,1413,1413,0
|
|
20240603,140000,255412011,1413,1413,1413,1413,0
|
|
20240603,135900,255412011,1413,1413,1413,1413,0
|
|
20240603,135800,255412011,1413,1413,1413,1413,28
|
|
20240603,135700,255372447,1413,1413,1413,1413,707
|
|
20240603,135600,254373456,1413,1413,1413,1413,0
|
|
20240603,135500,254373456,1413,1409,1413,1409,9
|
|
20240603,135400,254360771,1409,1409,1409,1409,0
|
|
20240603,135300,254360771,1409,1409,1409,1409,0
|
|
20240603,135200,254360771,1409,1409,1409,1409,0
|
|
20240603,135100,254360771,1409,1409,1409,1409,0
|
|
20240603,135000,254360771,1409,1409,1409,1409,0
|
|
20240603,134900,254360771,1409,1409,1409,1409,354
|
|
20240603,134800,253861985,1409,1409,1409,1409,21
|
|
20240603,134700,253832396,1409,1409,1409,1409,193
|
|
20240603,134600,253560459,1409,1409,1409,1409,0
|
|
20240603,134500,253560459,1409,1409,1409,1409,100
|
|
20240603,134400,253419559,1409,1409,1409,1409,148
|
|
20240603,134300,253211027,1409,1409,1409,1409,777
|
|
20240603,134200,252116234,1410,1410,1410,1410,213
|
|
20240603,134100,251815904,1410,1410,1410,1410,0
|
|
20240603,134000,251815904,1410,1410,1410,1410,0
|
|
20240603,133900,251815904,1410,1410,1410,1410,50
|
|
20240603,133800,251745404,1410,1410,1410,1410,200
|
|
20240603,133700,251463404,1410,1410,1410,1410,3
|
|
20240603,133600,251459174,1410,1410,1410,1410,43
|
|
20240603,133500,251398544,1411,1411,1411,1411,0
|
|
20240603,133400,251398544,1411,1411,1411,1411,0
|
|
20240603,133300,251398544,1411,1411,1411,1411,8
|
|
20240603,133200,251387256,1411,1411,1411,1411,500
|
|
20240603,133100,250681756,1411,1411,1411,1411,200
|
|
20240603,133000,250399556,1411,1411,1411,1411,772
|
|
20240603,132900,249310264,1411,1411,1411,1411,35
|
|
20240603,132800,249260879,1411,1411,1411,1411,0
|
|
20240603,132700,249260879,1411,1412,1412,1411,14
|
|
20240603,132600,249241121,1414,1414,1414,1414,0
|
|
20240603,132500,249241121,1414,1414,1414,1414,1
|
|
20240603,132400,249239707,1414,1414,1414,1414,0
|
|
20240603,132300,249239707,1414,1414,1414,1414,0
|
|
20240603,132200,249239707,1414,1414,1414,1414,0
|
|
20240603,132100,249239707,1414,1414,1414,1414,0
|
|
20240603,132000,249239707,1414,1414,1414,1414,30
|
|
20240603,131900,249197287,1414,1414,1414,1414,0
|
|
20240603,131800,249197287,1414,1413,1414,1413,300
|
|
20240603,131700,248773204,1413,1413,1413,1413,1
|
|
20240603,131600,248771791,1413,1413,1413,1413,0
|
|
20240603,131500,248771791,1413,1413,1413,1413,1
|
|
20240603,131400,248770378,1413,1413,1413,1413,1981
|
|
20240603,131300,245971225,1413,1413,1413,1413,0
|
|
20240603,131200,245971225,1413,1413,1413,1413,400
|
|
20240603,131100,245406025,1413,1413,1413,1413,0
|
|
20240603,131000,245406025,1413,1413,1413,1413,0
|
|
20240603,130900,245406025,1413,1413,1413,1413,509
|
|
20240603,130800,244686808,1413,1413,1413,1413,110
|
|
20240603,130700,244531378,1413,1413,1413,1413,0
|
|
20240603,130600,244531378,1413,1413,1413,1413,0
|
|
20240603,130500,244531378,1413,1413,1413,1413,0
|
|
20240603,130400,244531378,1413,1414,1414,1413,8911
|
|
20240603,130300,231938114,1414,1414,1414,1414,1
|
|
20240603,130200,231936700,1414,1414,1414,1414,7
|
|
20240603,130100,231926802,1414,1414,1414,1414,22
|
|
20240603,130000,231895694,1414,1413,1414,1413,9
|
|
20240603,125900,231882976,1413,1414,1414,1413,44
|
|
20240603,125800,231820803,1414,1414,1414,1414,12
|
|
20240603,125700,231803835,1413,1413,1413,1413,601
|
|
20240603,125600,230954622,1413,1413,1413,1413,21
|
|
20240603,125500,230924949,1413,1413,1413,1413,730
|
|
20240603,125400,229893459,1413,1413,1413,1413,1
|
|
20240603,125300,229892046,1413,1413,1413,1413,9
|
|
20240603,125200,229879329,1414,1414,1414,1414,0
|
|
20240603,125100,229879329,1414,1412,1414,1412,6595
|
|
20240603,125000,220556349,1412,1411,1412,1411,291
|
|
20240603,124900,220145606,1410,1410,1410,1410,1
|
|
20240603,124800,220144196,1410,1410,1410,1410,0
|
|
20240603,124700,220144196,1410,1410,1410,1410,0
|
|
20240603,124600,220144196,1410,1410,1410,1410,0
|
|
20240603,124500,220144196,1410,1410,1410,1410,0
|
|
20240603,124400,220144196,1410,1410,1410,1410,0
|
|
20240603,124300,220144196,1410,1409,1410,1409,41
|
|
20240603,124200,220086407,1409,1409,1410,1409,58
|
|
20240603,124100,220004670,1407,1407,1407,1407,0
|
|
20240603,124000,220004670,1407,1407,1407,1407,2709
|
|
20240603,123900,216193107,1407,1407,1407,1407,0
|
|
20240603,123800,216193107,1407,1407,1407,1407,2
|
|
20240603,123700,216190293,1403,1403,1403,1403,0
|
|
20240603,123600,216190293,1403,1403,1403,1403,0
|
|
20240603,123500,216190293,1403,1403,1403,1403,0
|
|
20240603,123400,216190293,1403,1403,1403,1403,0
|
|
20240603,123300,216190293,1403,1403,1403,1403,0
|
|
20240603,123200,216190293,1403,1405,1405,1403,1675
|
|
20240603,123100,213838234,1405,1405,1405,1405,0
|
|
20240603,123000,213838234,1405,1405,1405,1405,0
|
|
20240603,122900,213838234,1405,1405,1405,1405,560
|
|
20240603,122800,213051434,1405,1405,1405,1405,0
|
|
20240603,122700,213051434,1405,1405,1405,1405,1
|
|
20240603,122600,213050029,1407,1407,1407,1407,10
|
|
20240603,122500,213035959,1407,1407,1407,1407,0
|
|
20240603,122400,213035959,1407,1407,1407,1407,0
|
|
20240603,122300,213035959,1407,1407,1407,1407,741
|
|
20240603,122200,211993372,1407,1407,1407,1407,0
|
|
20240603,122100,211993372,1407,1407,1407,1407,1
|
|
20240603,122000,211991965,1404,1404,1404,1404,0
|
|
20240603,121900,211991965,1404,1404,1404,1404,3
|
|
20240603,121800,211987753,1407,1407,1407,1407,2
|
|
20240603,121700,211984939,1407,1407,1407,1407,0
|
|
20240603,121600,211984939,1407,1407,1407,1407,0
|
|
20240603,121500,211984939,1407,1407,1407,1407,1
|
|
20240603,121400,211983532,1407,1403,1407,1403,104
|
|
20240603,121300,211837556,1403,1403,1403,1403,5000
|
|
20240603,121200,204822556,1403,1404,1404,1403,248
|
|
20240603,121100,204474611,1403,1406,1406,1403,13600
|
|
20240603,121000,185377790,1405,1405,1405,1405,0
|
|
20240603,120900,185377790,1405,1405,1405,1405,0
|
|
20240603,120800,185377790,1405,1405,1405,1405,0
|
|
20240603,120700,185377790,1405,1405,1405,1405,0
|
|
20240603,120600,185377790,1405,1405,1405,1405,0
|
|
20240603,120500,185377790,1405,1405,1405,1405,0
|
|
20240603,120400,185377790,1405,1405,1405,1405,0
|
|
20240603,120300,185377790,1405,1405,1405,1405,0
|
|
20240603,120200,185377790,1405,1406,1406,1405,3750
|
|
20240603,120100,180108815,1405,1405,1405,1405,0
|
|
20240603,120000,180108815,1405,1405,1405,1405,0
|
|
20240603,115900,180108815,1405,1405,1405,1405,0
|
|
20240603,115800,180108815,1405,1405,1405,1405,224
|
|
20240603,115700,179794095,1406,1406,1406,1406,0
|
|
20240603,115600,179794095,1406,1406,1406,1406,455
|
|
20240603,115500,179154365,1406,1406,1406,1406,0
|
|
20240603,115400,179154365,1406,1406,1406,1405,605
|
|
20240603,115300,178303886,1406,1406,1406,1406,3001
|
|
20240603,115200,174084480,1407,1407,1407,1407,3264
|
|
20240603,115100,169492032,1407,1409,1409,1407,1300
|
|
20240603,115000,167662899,1413,1413,1413,1413,0
|
|
20240603,114900,167662899,1413,1413,1413,1413,0
|
|
20240603,114800,167662899,1413,1413,1413,1413,0
|
|
20240603,114700,167662899,1413,1413,1413,1413,21
|
|
20240603,114600,167633226,1414,1414,1414,1414,1
|
|
20240603,114500,167631812,1414,1414,1414,1414,0
|
|
20240603,114400,167631812,1414,1414,1414,1414,74
|
|
20240603,114300,167527176,1407,1407,1407,1407,0
|
|
20240603,114200,167527176,1407,1409,1409,1407,4105
|
|
20240603,114100,161745231,1407,1407,1407,1407,1
|
|
20240603,114000,161743824,1406,1406,1406,1406,200
|
|
20240603,113900,161462624,1406,1406,1406,1406,424
|
|
20240603,113800,160866480,1406,1406,1406,1406,0
|
|
20240603,113700,160866480,1406,1406,1406,1406,0
|
|
20240603,113600,160866480,1406,1406,1406,1406,0
|
|
20240603,113500,160866480,1406,1406,1406,1406,0
|
|
20240603,113400,160866480,1406,1406,1406,1406,0
|
|
20240603,113300,160866480,1406,1407,1407,1406,500
|
|
20240603,113200,160163477,1406,1406,1406,1406,0
|
|
20240603,113100,160163477,1406,1406,1406,1406,0
|
|
20240603,113000,160163477,1406,1406,1406,1406,0
|
|
20240603,112900,160163477,1406,1406,1406,1406,0
|
|
20240603,112800,160163477,1406,1406,1406,1406,0
|
|
20240603,112700,160163477,1406,1406,1406,1406,0
|
|
20240603,112600,160163477,1406,1406,1406,1406,2796
|
|
20240603,112500,156232301,1404,1404,1404,1404,0
|
|
20240603,112400,156232301,1404,1404,1404,1404,0
|
|
20240603,112300,156232301,1404,1404,1404,1404,0
|
|
20240603,112200,156232301,1404,1404,1404,1404,3539
|
|
20240603,112100,151263545,1404,1404,1404,1404,0
|
|
20240603,112000,151263545,1404,1404,1404,1404,500
|
|
20240603,111900,150561545,1405,1405,1405,1405,1904
|
|
20240603,111800,147886425,1406,1406,1406,1406,67
|
|
20240603,111700,147792223,1406,1406,1406,1406,0
|
|
20240603,111600,147792223,1406,1406,1406,1406,0
|
|
20240603,111500,147792223,1406,1406,1406,1406,260
|
|
20240603,111400,147426663,1406,1406,1406,1406,1000
|
|
20240603,111300,146020663,1405,1406,1406,1405,1786
|
|
20240603,111200,143509624,1409,1409,1409,1409,0
|
|
20240603,111100,143509624,1409,1409,1409,1409,0
|
|
20240603,111000,143509624,1409,1409,1409,1409,150
|
|
20240603,110900,143298274,1409,1409,1409,1409,0
|
|
20240603,110800,143298274,1409,1409,1409,1409,24
|
|
20240603,110700,143264458,1409,1409,1409,1409,1
|
|
20240603,110600,143263049,1405,1405,1405,1405,500
|
|
20240603,110500,142560549,1405,1405,1405,1405,0
|
|
20240603,110400,142560549,1405,1405,1405,1405,0
|
|
20240603,110300,142560549,1405,1405,1405,1405,0
|
|
20240603,110200,142560549,1405,1405,1405,1405,0
|
|
20240603,110100,142560549,1405,1405,1405,1405,0
|
|
20240603,110000,142560549,1405,1405,1405,1405,1755
|
|
20240603,105900,140094774,1404,1404,1404,1404,251
|
|
20240603,105800,139742370,1404,1404,1404,1404,461
|
|
20240603,105700,139095126,1404,1404,1404,1404,3
|
|
20240603,105600,139090914,1404,1405,1405,1404,2
|
|
20240603,105500,139088105,1405,1405,1405,1405,513
|
|
20240603,105400,138367340,1405,1405,1405,1405,165
|
|
20240603,105300,138135515,1405,1405,1405,1405,100
|
|
20240603,105200,137995015,1404,1404,1404,1404,0
|
|
20240603,105100,137995015,1404,1405,1405,1404,218
|
|
20240603,105000,137688924,1405,1405,1405,1405,29
|
|
20240603,104900,137648179,1405,1405,1405,1405,12
|
|
20240603,104800,137631319,1405,1405,1405,1405,0
|
|
20240603,104700,137631319,1405,1404,1405,1404,378
|
|
20240603,104600,137100349,1405,1405,1409,1404,535
|
|
20240603,104500,136348649,1405,1408,1408,1405,2182
|
|
20240603,104400,133280839,1406,1405,1406,1405,1255
|
|
20240603,104300,131517162,1405,1405,1405,1405,0
|
|
20240603,104200,131517162,1405,1405,1405,1405,18
|
|
20240603,104100,131491872,1405,1405,1405,1405,172
|
|
20240603,104000,131250212,1406,1405,1406,1405,4
|
|
20240603,103900,131244590,1405,1405,1405,1405,236
|
|
20240603,103800,130913010,1405,1405,1405,1405,600
|
|
20240603,103700,130070010,1405,1405,1405,1405,0
|
|
20240603,103600,130070010,1405,1405,1405,1405,0
|
|
20240603,103500,130070010,1405,1405,1405,1405,1322
|
|
20240603,103400,128212600,1406,1406,1406,1406,0
|
|
20240603,103300,128212600,1406,1406,1406,1406,14
|
|
20240603,103200,128192916,1406,1409,1409,1406,44
|
|
20240603,103100,128130959,1408,1408,1408,1408,0
|
|
20240603,103000,128130959,1408,1405,1409,1405,40
|
|
20240603,102900,128074659,1405,1405,1405,1405,1674
|
|
20240603,102800,125722689,1404,1406,1406,1404,8765
|
|
20240603,102700,113407403,1406,1406,1406,1406,0
|
|
20240603,102600,113407403,1406,1406,1406,1406,0
|
|
20240603,102500,113407403,1406,1406,1406,1406,326
|
|
20240603,102400,112949047,1406,1406,1406,1406,8
|
|
20240603,102300,112937799,1406,1406,1406,1406,25
|
|
20240603,102200,112902649,1406,1406,1406,1406,936
|
|
20240603,102100,111586633,1406,1408,1408,1406,961
|
|
20240603,102000,110235341,1409,1409,1409,1409,2
|
|
20240603,101900,110232523,1409,1409,1409,1409,5
|
|
20240603,101800,110225478,1409,1409,1409,1409,1
|
|
20240603,101700,110224069,1409,1409,1409,1409,0
|
|
20240603,101600,110224069,1409,1409,1409,1409,6
|
|
20240603,101500,110215615,1409,1409,1409,1409,16
|
|
20240603,101400,110193071,1409,1409,1409,1409,0
|
|
20240603,101300,110193071,1409,1409,1409,1409,1
|
|
20240603,101200,110191662,1409,1405,1409,1405,78
|
|
20240603,101100,110082060,1405,1409,1409,1405,1697
|
|
20240603,101000,107695744,1409,1414,1414,1408,139
|
|
20240603,100900,107499947,1414,1414,1414,1414,10
|
|
20240603,100800,107485807,1414,1414,1414,1414,3011
|
|
20240603,100700,103228253,1414,1414,1414,1414,1
|
|
20240603,100600,103226839,1414,1414,1414,1414,0
|
|
20240603,100500,103226839,1414,1414,1414,1414,0
|
|
20240603,100400,103226839,1414,1414,1414,1414,20
|
|
20240603,100300,103198559,1414,1413,1414,1413,10000
|
|
20240603,100200,89058800,1413,1413,1413,1413,1
|
|
20240603,100100,89057387,1414,1414,1414,1414,0
|
|
20240603,100000,89057387,1414,1414,1414,1411,123
|
|
20240603,095900,88883531,1413,1413,1413,1413,0
|
|
20240603,095800,88883531,1413,1413,1413,1413,0
|
|
20240603,095700,88883531,1413,1413,1413,1413,1
|
|
20240603,095600,88882118,1413,1413,1413,1413,100
|
|
20240603,095500,88740818,1406,1406,1406,1406,266
|
|
20240603,095400,88366822,1405,1405,1405,1405,0
|
|
20240603,095300,88366822,1405,1406,1406,1405,8349
|
|
20240603,095200,76636375,1405,1405,1405,1405,0
|
|
20240603,095100,76636375,1405,1406,1406,1405,1800
|
|
20240603,095000,74106435,1406,1407,1407,1406,3261
|
|
20240603,094900,69521169,1406,1406,1406,1406,0
|
|
20240603,094800,69521169,1406,1406,1406,1406,4287
|
|
20240603,094700,63493647,1406,1406,1406,1406,3535
|
|
20240603,094600,58523437,1412,1412,1412,1412,77
|
|
20240603,094500,58414713,1414,1414,1414,1414,100
|
|
20240603,094400,58273313,1414,1414,1414,1414,0
|
|
20240603,094300,58273313,1414,1407,1414,1406,2225
|
|
20240603,094200,55138545,1413,1408,1413,1407,2386
|
|
20240603,094100,51781216,1407,1413,1413,1407,410
|
|
20240603,094000,51203981,1414,1414,1414,1414,10
|
|
20240603,093900,51189841,1414,1414,1414,1414,56
|
|
20240603,093800,51110657,1414,1414,1414,1414,200
|
|
20240603,093700,50827857,1415,1415,1415,1415,0
|
|
20240603,093600,50827857,1415,1415,1415,1415,0
|
|
20240603,093500,50827857,1415,1407,1415,1407,7
|
|
20240603,093400,50817992,1407,1407,1407,1407,1600
|
|
20240603,093300,48566792,1415,1415,1415,1415,0
|
|
20240603,093200,48566792,1415,1408,1415,1408,334
|
|
20240603,093100,48096450,1408,1407,1408,1407,1128
|
|
20240603,093000,46508827,1408,1408,1408,1407,1544
|
|
20240603,092900,44335375,1415,1409,1415,1408,403
|
|
20240603,092800,43767860,1408,1409,1415,1408,2885
|
|
20240603,092700,39702897,1409,1415,1416,1409,503
|
|
20240603,092600,38992339,1409,1410,1415,1409,280
|
|
20240603,092500,38597439,1410,1416,1416,1410,156
|
|
20240603,092400,38376843,1416,1416,1416,1416,1
|
|
20240603,092300,38375427,1416,1416,1416,1416,0
|
|
20240603,092200,38375427,1416,1410,1416,1410,777
|
|
20240603,092100,37279839,1410,1410,1410,1407,1209
|
|
20240603,092000,35575749,1407,1407,1407,1407,0
|
|
20240603,091900,35575749,1407,1408,1408,1406,2911
|
|
20240603,091800,31479993,1407,1410,1410,1407,621
|
|
20240603,091700,30605741,1409,1411,1411,1409,1162
|
|
20240603,091600,28966962,1411,1413,1413,1411,2358
|
|
20240603,091500,25637921,1413,1415,1415,1413,1190
|
|
20240603,091400,23956195,1417,1414,1417,1414,1892
|
|
20240603,091300,21279926,1415,1417,1417,1415,569
|
|
20240603,091200,20474363,1417,1417,1417,1417,1
|
|
20240603,091100,20472946,1420,1420,1420,1420,0
|
|
20240603,091000,20472946,1420,1418,1420,1418,2101
|
|
20240603,090900,17489726,1418,1418,1418,1418,0
|
|
20240603,090800,17489726,1418,1412,1418,1412,4011
|
|
20240603,090700,11820656,1417,1417,1417,1417,17
|
|
20240603,090600,11796567,1417,1417,1417,1417,0
|
|
20240603,090500,11796567,1417,1410,1417,1410,12
|
|
20240603,090400,11779639,1410,1406,1410,1404,5384
|
|
20240603,090300,4218040,1418,1420,1420,1405,2479
|
|
20240603,090200,724719,1421,1428,1428,1421,265
|
|
20240603,090100,347667,1432,1430,1432,1430,100
|
|
20240603,090000,204567,1430,1432,1432,1430,143
|