602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240625,185900,114692121,1265,1265,1265,1265,1812
|
|
20240625,185800,114692121,1265,1265,1265,1265,0
|
|
20240625,185700,114692121,1265,1265,1265,1265,0
|
|
20240625,185600,114692121,1265,1265,1265,1265,0
|
|
20240625,185500,114692121,1265,1265,1265,1265,0
|
|
20240625,185400,114692121,1265,1265,1265,1265,0
|
|
20240625,185300,114692121,1265,1265,1265,1265,0
|
|
20240625,185200,114692121,1265,1265,1265,1265,0
|
|
20240625,185100,114692121,1265,1265,1265,1265,0
|
|
20240625,185000,114692121,1265,1265,1265,1265,0
|
|
20240625,184900,114692121,1265,1265,1265,1265,0
|
|
20240625,184800,114692121,1265,1265,1265,1265,0
|
|
20240625,184700,114692121,1265,1265,1265,1265,0
|
|
20240625,184600,114692121,1265,1265,1265,1265,0
|
|
20240625,184500,114692121,1265,1265,1265,1265,0
|
|
20240625,184400,114692121,1265,1265,1265,1265,0
|
|
20240625,184300,114692121,1265,1265,1265,1265,0
|
|
20240625,184200,114692121,1265,1265,1265,1265,0
|
|
20240625,184100,114692121,1265,1265,1265,1265,0
|
|
20240625,184000,114692121,1265,1265,1265,1265,0
|
|
20240625,183900,114692121,1265,1265,1265,1265,0
|
|
20240625,183800,114692121,1265,1265,1265,1265,0
|
|
20240625,183700,114692121,1265,1265,1265,1265,0
|
|
20240625,183600,114692121,1265,1265,1265,1265,0
|
|
20240625,183500,114692121,1265,1265,1265,1265,0
|
|
20240625,183400,114692121,1265,1265,1265,1265,0
|
|
20240625,183300,114692121,1265,1265,1265,1265,0
|
|
20240625,183200,114692121,1265,1265,1265,1265,0
|
|
20240625,183100,114692121,1265,1265,1265,1265,0
|
|
20240625,183000,114692121,1265,1265,1265,1265,0
|
|
20240625,182900,114692121,1265,1265,1265,1265,1812
|
|
20240625,182800,114692121,1265,1265,1265,1265,0
|
|
20240625,182700,114692121,1265,1265,1265,1265,0
|
|
20240625,182600,114692121,1265,1265,1265,1265,0
|
|
20240625,182500,114692121,1265,1265,1265,1265,0
|
|
20240625,182400,114692121,1265,1265,1265,1265,0
|
|
20240625,182300,114692121,1265,1265,1265,1265,0
|
|
20240625,182200,114692121,1265,1265,1265,1265,0
|
|
20240625,182100,114692121,1265,1265,1265,1265,0
|
|
20240625,182000,114692121,1265,1265,1265,1265,0
|
|
20240625,181900,114692121,1265,1265,1265,1265,0
|
|
20240625,181800,114692121,1265,1265,1265,1265,0
|
|
20240625,181700,114692121,1265,1265,1265,1265,0
|
|
20240625,181600,114692121,1265,1265,1265,1265,0
|
|
20240625,181500,114692121,1265,1265,1265,1265,0
|
|
20240625,181400,114692121,1265,1265,1265,1265,0
|
|
20240625,181300,114692121,1265,1265,1265,1265,0
|
|
20240625,181200,114692121,1265,1265,1265,1265,0
|
|
20240625,181100,114692121,1265,1265,1265,1265,0
|
|
20240625,181000,114692121,1265,1265,1265,1265,0
|
|
20240625,180900,114692121,1265,1265,1265,1265,0
|
|
20240625,180800,114692121,1265,1265,1265,1265,0
|
|
20240625,180700,114692121,1265,1265,1265,1265,0
|
|
20240625,180600,114692121,1265,1265,1265,1265,0
|
|
20240625,180500,114692121,1265,1265,1265,1265,0
|
|
20240625,180400,114692121,1265,1265,1265,1265,0
|
|
20240625,180300,114692121,1265,1265,1265,1265,0
|
|
20240625,180200,114692121,1265,1265,1265,1265,0
|
|
20240625,180100,114692121,1265,1265,1265,1265,0
|
|
20240625,180000,114692121,1265,1265,1265,1265,0
|
|
20240625,175900,114692121,1265,1265,1265,1265,1812
|
|
20240625,175800,114692121,1265,1265,1265,1265,0
|
|
20240625,175700,114692121,1265,1265,1265,1265,0
|
|
20240625,175600,114692121,1265,1265,1265,1265,0
|
|
20240625,175500,114692121,1265,1265,1265,1265,0
|
|
20240625,175400,114692121,1265,1265,1265,1265,0
|
|
20240625,175300,114692121,1265,1265,1265,1265,0
|
|
20240625,175200,114692121,1265,1265,1265,1265,0
|
|
20240625,175100,114692121,1265,1265,1265,1265,0
|
|
20240625,175000,114692121,1265,1265,1265,1265,0
|
|
20240625,174900,114692121,1265,1265,1265,1265,0
|
|
20240625,174800,114692121,1265,1265,1265,1265,0
|
|
20240625,174700,114692121,1265,1265,1265,1265,0
|
|
20240625,174600,114692121,1265,1265,1265,1265,0
|
|
20240625,174500,114692121,1265,1265,1265,1265,0
|
|
20240625,174400,114692121,1265,1265,1265,1265,0
|
|
20240625,174300,114692121,1265,1265,1265,1265,0
|
|
20240625,174200,114692121,1265,1265,1265,1265,0
|
|
20240625,174100,114692121,1265,1265,1265,1265,0
|
|
20240625,174000,114692121,1265,1265,1265,1265,0
|
|
20240625,173900,114692121,1265,1265,1265,1265,0
|
|
20240625,173800,114692121,1265,1265,1265,1265,0
|
|
20240625,173700,114692121,1265,1265,1265,1265,0
|
|
20240625,173600,114692121,1265,1265,1265,1265,0
|
|
20240625,173500,114692121,1265,1265,1265,1265,0
|
|
20240625,173400,114692121,1265,1265,1265,1265,0
|
|
20240625,173300,114692121,1265,1265,1265,1265,0
|
|
20240625,173200,114692121,1265,1265,1265,1265,0
|
|
20240625,173100,114692121,1265,1265,1265,1265,0
|
|
20240625,173000,114692121,1265,1265,1265,1265,0
|
|
20240625,172900,114692121,1265,1265,1265,1265,1812
|
|
20240625,172800,114692121,1265,1265,1265,1265,0
|
|
20240625,172700,114692121,1265,1265,1265,1265,0
|
|
20240625,172600,114692121,1265,1265,1265,1265,0
|
|
20240625,172500,114692121,1265,1265,1265,1265,0
|
|
20240625,172400,114692121,1265,1265,1265,1265,0
|
|
20240625,172300,114692121,1265,1265,1265,1265,0
|
|
20240625,172200,114692121,1265,1265,1265,1265,0
|
|
20240625,172100,114692121,1265,1265,1265,1265,0
|
|
20240625,172000,114692121,1265,1265,1265,1265,0
|
|
20240625,171900,114692121,1265,1265,1265,1265,0
|
|
20240625,171800,114692121,1265,1265,1265,1265,0
|
|
20240625,171700,114692121,1265,1265,1265,1265,0
|
|
20240625,171600,114692121,1265,1265,1265,1265,0
|
|
20240625,171500,114692121,1265,1265,1265,1265,0
|
|
20240625,171400,114692121,1265,1265,1265,1265,0
|
|
20240625,171300,114692121,1265,1265,1265,1265,0
|
|
20240625,171200,114692121,1265,1265,1265,1265,0
|
|
20240625,171100,114692121,1265,1265,1265,1265,0
|
|
20240625,171000,114692121,1265,1265,1265,1265,0
|
|
20240625,170900,114692121,1265,1265,1265,1265,0
|
|
20240625,170800,114692121,1265,1265,1265,1265,0
|
|
20240625,170700,114692121,1265,1265,1265,1265,0
|
|
20240625,170600,114692121,1265,1265,1265,1265,0
|
|
20240625,170500,114692121,1265,1265,1265,1265,0
|
|
20240625,170400,114692121,1265,1265,1265,1265,0
|
|
20240625,170300,114692121,1265,1265,1265,1265,0
|
|
20240625,170200,114692121,1265,1265,1265,1265,0
|
|
20240625,170100,114692121,1265,1265,1265,1265,0
|
|
20240625,170000,114692121,1265,1265,1265,1265,0
|
|
20240625,165900,114692121,1265,1265,1265,1265,1812
|
|
20240625,165800,114692121,1265,1265,1265,1265,0
|
|
20240625,165700,114692121,1265,1265,1265,1265,0
|
|
20240625,165600,114692121,1265,1265,1265,1265,0
|
|
20240625,165500,114692121,1265,1265,1265,1265,0
|
|
20240625,165400,114692121,1265,1265,1265,1265,0
|
|
20240625,165300,114692121,1265,1265,1265,1265,0
|
|
20240625,165200,114692121,1265,1265,1265,1265,0
|
|
20240625,165100,114692121,1265,1265,1265,1265,0
|
|
20240625,165000,114692121,1265,1265,1265,1265,0
|
|
20240625,164900,114692121,1265,1265,1265,1265,0
|
|
20240625,164800,114692121,1265,1265,1265,1265,0
|
|
20240625,164700,114692121,1265,1265,1265,1265,0
|
|
20240625,164600,114692121,1265,1265,1265,1265,0
|
|
20240625,164500,114692121,1265,1265,1265,1265,0
|
|
20240625,164400,114692121,1265,1265,1265,1265,0
|
|
20240625,164300,114692121,1265,1265,1265,1265,0
|
|
20240625,164200,114692121,1265,1265,1265,1265,0
|
|
20240625,164100,114692121,1265,1265,1265,1265,0
|
|
20240625,164000,114692121,1265,1265,1265,1265,0
|
|
20240625,163900,114692121,1265,1265,1265,1265,0
|
|
20240625,163800,114692121,1265,1265,1265,1265,0
|
|
20240625,163700,114692121,1265,1265,1265,1265,0
|
|
20240625,163600,114692121,1265,1265,1265,1265,0
|
|
20240625,163500,114692121,1265,1265,1265,1265,0
|
|
20240625,163400,114692121,1265,1265,1265,1265,0
|
|
20240625,163300,114692121,1265,1265,1265,1265,0
|
|
20240625,163200,114692121,1265,1265,1265,1265,0
|
|
20240625,163100,114692121,1265,1265,1265,1265,0
|
|
20240625,163000,114692121,1265,1265,1265,1265,0
|
|
20240625,162900,114692121,1265,1265,1265,1265,1812
|
|
20240625,162800,114692121,1265,1265,1265,1265,0
|
|
20240625,162700,114692121,1265,1265,1265,1265,0
|
|
20240625,162600,114692121,1265,1265,1265,1265,0
|
|
20240625,162500,114692121,1265,1265,1265,1265,0
|
|
20240625,162400,114692121,1265,1265,1265,1265,0
|
|
20240625,162300,114692121,1265,1265,1265,1265,0
|
|
20240625,162200,114692121,1265,1265,1265,1265,0
|
|
20240625,162100,114692121,1265,1265,1265,1265,0
|
|
20240625,162000,114692121,1265,1265,1265,1265,0
|
|
20240625,161900,114692121,1265,1265,1265,1265,0
|
|
20240625,161800,114692121,1265,1265,1265,1265,0
|
|
20240625,161700,114692121,1265,1265,1265,1265,0
|
|
20240625,161600,114692121,1265,1265,1265,1265,0
|
|
20240625,161500,114692121,1265,1265,1265,1265,0
|
|
20240625,161400,114692121,1265,1265,1265,1265,0
|
|
20240625,161300,114692121,1265,1265,1265,1265,0
|
|
20240625,161200,114692121,1265,1265,1265,1265,0
|
|
20240625,161100,114692121,1265,1265,1265,1265,0
|
|
20240625,161000,114692121,1265,1265,1265,1265,0
|
|
20240625,160900,114692121,1265,1265,1265,1265,0
|
|
20240625,160800,114692121,1265,1265,1265,1265,0
|
|
20240625,160700,114692121,1265,1265,1265,1265,0
|
|
20240625,160600,114692121,1265,1265,1265,1265,0
|
|
20240625,160500,114692121,1265,1265,1265,1265,0
|
|
20240625,160400,114692121,1265,1265,1265,1265,0
|
|
20240625,160300,114692121,1265,1265,1265,1265,0
|
|
20240625,160200,114692121,1265,1265,1265,1265,0
|
|
20240625,160100,114692121,1265,1265,1265,1265,0
|
|
20240625,160000,114692121,1265,1265,1265,1265,0
|
|
20240625,155900,114692121,1265,1265,1265,1265,1812
|
|
20240625,155800,114692121,1265,1265,1265,1265,0
|
|
20240625,155700,114692121,1265,1265,1265,1265,0
|
|
20240625,155600,114692121,1265,1265,1265,1265,0
|
|
20240625,155500,114692121,1265,1265,1265,1265,0
|
|
20240625,155400,114692121,1265,1265,1265,1265,0
|
|
20240625,155300,114692121,1265,1265,1265,1265,0
|
|
20240625,155200,114692121,1265,1265,1265,1265,0
|
|
20240625,155100,114692121,1265,1265,1265,1265,0
|
|
20240625,155000,114692121,1265,1265,1265,1265,0
|
|
20240625,154900,114692121,1265,1265,1265,1265,0
|
|
20240625,154800,114692121,1265,1265,1265,1265,0
|
|
20240625,154700,114692121,1265,1265,1265,1265,0
|
|
20240625,154600,114692121,1265,1265,1265,1265,0
|
|
20240625,154500,114692121,1265,1265,1265,1265,0
|
|
20240625,154400,114692121,1265,1265,1265,1265,0
|
|
20240625,154300,114692121,1265,1265,1265,1265,0
|
|
20240625,154200,114692121,1265,1265,1265,1265,0
|
|
20240625,154100,114692121,1265,1265,1265,1265,0
|
|
20240625,154000,114692121,1265,1265,1265,1265,0
|
|
20240625,153900,114692121,1265,1265,1265,1265,0
|
|
20240625,153800,114692121,1265,1265,1265,1265,0
|
|
20240625,153700,114692121,1265,1265,1265,1265,0
|
|
20240625,153600,114692121,1265,1265,1265,1265,0
|
|
20240625,153500,114692121,1265,1265,1265,1265,0
|
|
20240625,153400,114692121,1265,1265,1265,1265,0
|
|
20240625,153300,114692121,1265,1265,1265,1265,0
|
|
20240625,153200,114692121,1265,1265,1265,1265,0
|
|
20240625,153100,114692121,1265,1265,1265,1265,0
|
|
20240625,153000,114692121,1265,1265,1265,1265,1812
|
|
20240625,152900,112399941,1272,1272,1272,1272,0
|
|
20240625,152800,112399941,1272,1272,1272,1272,0
|
|
20240625,152700,112399941,1272,1272,1272,1272,0
|
|
20240625,152600,112399941,1272,1272,1272,1272,0
|
|
20240625,152500,112399941,1272,1272,1272,1272,0
|
|
20240625,152400,112399941,1272,1272,1272,1272,0
|
|
20240625,152300,112399941,1272,1272,1272,1272,0
|
|
20240625,152200,112399941,1272,1272,1272,1272,0
|
|
20240625,152100,112399941,1272,1272,1272,1272,0
|
|
20240625,152000,112399941,1272,1272,1272,1272,0
|
|
20240625,151900,112399941,1272,1272,1272,1272,0
|
|
20240625,151800,112399941,1272,1272,1272,1272,500
|
|
20240625,151700,111763941,1272,1272,1272,1272,0
|
|
20240625,151600,111763941,1272,1272,1272,1267,58
|
|
20240625,151500,111690371,1272,1272,1272,1272,2
|
|
20240625,151400,111687827,1275,1275,1275,1275,0
|
|
20240625,151300,111687827,1275,1275,1275,1275,0
|
|
20240625,151200,111687827,1275,1275,1275,1275,0
|
|
20240625,151100,111687827,1275,1273,1275,1273,2280
|
|
20240625,151000,108784428,1273,1273,1273,1273,0
|
|
20240625,150900,108784428,1273,1273,1273,1273,0
|
|
20240625,150800,108784428,1273,1273,1273,1273,102
|
|
20240625,150700,108654582,1273,1273,1273,1273,90
|
|
20240625,150600,108540012,1274,1274,1274,1274,0
|
|
20240625,150500,108540012,1274,1274,1274,1274,2
|
|
20240625,150400,108537464,1267,1267,1267,1267,0
|
|
20240625,150300,108537464,1267,1267,1267,1267,0
|
|
20240625,150200,108537464,1267,1267,1267,1267,615
|
|
20240625,150100,107758259,1267,1274,1274,1267,3386
|
|
20240625,150000,103467105,1269,1274,1274,1269,58
|
|
20240625,145900,103393495,1270,1270,1270,1270,0
|
|
20240625,145800,103393495,1270,1270,1270,1270,1
|
|
20240625,145700,103392225,1269,1269,1269,1269,47
|
|
20240625,145600,103332582,1270,1270,1270,1270,50
|
|
20240625,145500,103269082,1270,1270,1270,1270,0
|
|
20240625,145400,103269082,1270,1270,1270,1270,0
|
|
20240625,145300,103269082,1270,1270,1270,1270,0
|
|
20240625,145200,103269082,1270,1272,1272,1270,360
|
|
20240625,145100,102811874,1274,1274,1274,1274,0
|
|
20240625,145000,102811874,1274,1274,1274,1274,0
|
|
20240625,144900,102811874,1274,1274,1274,1274,0
|
|
20240625,144800,102811874,1274,1274,1274,1274,0
|
|
20240625,144700,102811874,1274,1274,1274,1274,5
|
|
20240625,144600,102805504,1275,1275,1275,1275,0
|
|
20240625,144500,102805504,1275,1275,1275,1275,0
|
|
20240625,144400,102805504,1275,1275,1275,1275,0
|
|
20240625,144300,102805504,1275,1275,1275,1275,0
|
|
20240625,144200,102805504,1275,1275,1275,1275,27
|
|
20240625,144100,102771079,1275,1275,1275,1275,0
|
|
20240625,144000,102771079,1275,1274,1275,1274,2001
|
|
20240625,143900,100221804,1274,1274,1274,1274,1
|
|
20240625,143800,100220530,1271,1271,1271,1271,0
|
|
20240625,143700,100220530,1271,1271,1271,1271,0
|
|
20240625,143600,100220530,1271,1271,1271,1271,0
|
|
20240625,143500,100220530,1271,1271,1271,1271,0
|
|
20240625,143400,100220530,1271,1271,1271,1271,0
|
|
20240625,143300,100220530,1271,1271,1271,1271,0
|
|
20240625,143200,100220530,1271,1271,1271,1271,0
|
|
20240625,143100,100220530,1271,1271,1271,1271,0
|
|
20240625,143000,100220530,1271,1271,1271,1271,0
|
|
20240625,142900,100220530,1271,1271,1271,1271,0
|
|
20240625,142800,100220530,1271,1271,1271,1271,0
|
|
20240625,142700,100220530,1271,1271,1271,1271,0
|
|
20240625,142600,100220530,1271,1271,1271,1271,1390
|
|
20240625,142500,98453840,1271,1271,1271,1271,15
|
|
20240625,142400,98434775,1266,1270,1270,1266,6000
|
|
20240625,142300,90833839,1271,1271,1271,1271,6
|
|
20240625,142200,90826213,1270,1270,1270,1270,166
|
|
20240625,142100,90615393,1271,1271,1271,1271,0
|
|
20240625,142000,90615393,1271,1271,1271,1271,0
|
|
20240625,141900,90615393,1271,1271,1271,1271,0
|
|
20240625,141800,90615393,1271,1271,1271,1271,0
|
|
20240625,141700,90615393,1271,1271,1271,1271,1
|
|
20240625,141600,90614122,1266,1266,1266,1266,0
|
|
20240625,141500,90614122,1266,1266,1266,1266,0
|
|
20240625,141400,90614122,1266,1266,1266,1266,0
|
|
20240625,141300,90614122,1266,1266,1266,1266,657
|
|
20240625,141200,89782360,1271,1271,1271,1271,0
|
|
20240625,141100,89782360,1271,1271,1271,1271,0
|
|
20240625,141000,89782360,1271,1271,1271,1271,0
|
|
20240625,140900,89782360,1271,1271,1271,1271,0
|
|
20240625,140800,89782360,1271,1271,1271,1271,0
|
|
20240625,140700,89782360,1271,1271,1271,1271,0
|
|
20240625,140600,89782360,1271,1271,1271,1271,407
|
|
20240625,140500,89265063,1269,1269,1269,1269,0
|
|
20240625,140400,89265063,1269,1269,1269,1269,0
|
|
20240625,140300,89265063,1269,1269,1269,1269,0
|
|
20240625,140200,89265063,1269,1269,1269,1269,1183
|
|
20240625,140100,87763836,1269,1269,1269,1269,155
|
|
20240625,140000,87567141,1269,1269,1269,1269,345
|
|
20240625,135900,87129336,1269,1269,1269,1269,255
|
|
20240625,135800,86805741,1269,1269,1269,1269,61
|
|
20240625,135700,86728332,1269,1269,1269,1269,0
|
|
20240625,135600,86728332,1269,1269,1269,1269,0
|
|
20240625,135500,86728332,1269,1269,1269,1269,4
|
|
20240625,135400,86723256,1271,1271,1271,1271,0
|
|
20240625,135300,86723256,1271,1271,1271,1271,0
|
|
20240625,135200,86723256,1271,1271,1271,1271,0
|
|
20240625,135100,86723256,1271,1271,1271,1271,0
|
|
20240625,135000,86723256,1271,1271,1271,1271,0
|
|
20240625,134900,86723256,1271,1271,1271,1271,1
|
|
20240625,134800,86721985,1266,1266,1266,1266,0
|
|
20240625,134700,86721985,1266,1270,1270,1266,5002
|
|
20240625,134600,80388177,1267,1267,1267,1267,0
|
|
20240625,134500,80388177,1267,1267,1267,1267,333
|
|
20240625,134400,79966266,1267,1273,1273,1267,2014
|
|
20240625,134300,77412155,1275,1277,1277,1275,55
|
|
20240625,134200,77341930,1277,1277,1277,1277,5
|
|
20240625,134100,77335545,1277,1277,1277,1277,0
|
|
20240625,134000,77335545,1277,1277,1277,1277,0
|
|
20240625,133900,77335545,1277,1277,1277,1277,0
|
|
20240625,133800,77335545,1277,1277,1277,1277,0
|
|
20240625,133700,77335545,1277,1277,1277,1277,0
|
|
20240625,133600,77335545,1277,1277,1277,1277,0
|
|
20240625,133500,77335545,1277,1271,1277,1269,801
|
|
20240625,133400,76318096,1277,1277,1277,1277,1
|
|
20240625,133300,76316819,1272,1272,1272,1272,0
|
|
20240625,133200,76316819,1272,1272,1272,1272,5
|
|
20240625,133100,76310459,1272,1272,1272,1272,1
|
|
20240625,133000,76309187,1277,1277,1277,1277,10
|
|
20240625,132900,76296417,1277,1277,1277,1277,0
|
|
20240625,132800,76296417,1277,1277,1277,1277,0
|
|
20240625,132700,76296417,1277,1277,1277,1277,0
|
|
20240625,132600,76296417,1277,1277,1277,1277,0
|
|
20240625,132500,76296417,1277,1277,1277,1277,0
|
|
20240625,132400,76296417,1277,1277,1277,1277,0
|
|
20240625,132300,76296417,1277,1277,1277,1277,0
|
|
20240625,132200,76296417,1277,1277,1277,1277,0
|
|
20240625,132100,76296417,1277,1277,1277,1277,0
|
|
20240625,132000,76296417,1277,1277,1277,1277,0
|
|
20240625,131900,76296417,1277,1277,1277,1277,0
|
|
20240625,131800,76296417,1277,1277,1277,1277,0
|
|
20240625,131700,76296417,1277,1277,1277,1277,0
|
|
20240625,131600,76296417,1277,1277,1277,1277,0
|
|
20240625,131500,76296417,1277,1277,1277,1277,0
|
|
20240625,131400,76296417,1277,1277,1277,1277,0
|
|
20240625,131300,76296417,1277,1277,1277,1277,0
|
|
20240625,131200,76296417,1277,1277,1277,1277,0
|
|
20240625,131100,76296417,1277,1277,1277,1277,0
|
|
20240625,131000,76296417,1277,1277,1277,1277,0
|
|
20240625,130900,76296417,1277,1277,1277,1277,0
|
|
20240625,130800,76296417,1277,1277,1277,1277,5
|
|
20240625,130700,76290032,1277,1277,1277,1277,0
|
|
20240625,130600,76290032,1277,1277,1277,1277,583
|
|
20240625,130500,75545541,1277,1277,1277,1277,0
|
|
20240625,130400,75545541,1277,1277,1277,1277,0
|
|
20240625,130300,75545541,1277,1277,1277,1277,0
|
|
20240625,130200,75545541,1277,1277,1277,1277,0
|
|
20240625,130100,75545541,1277,1277,1277,1277,0
|
|
20240625,130000,75545541,1277,1277,1277,1277,1
|
|
20240625,125900,75544264,1278,1278,1278,1278,0
|
|
20240625,125800,75544264,1278,1278,1278,1278,0
|
|
20240625,125700,75544264,1278,1278,1278,1278,0
|
|
20240625,125600,75544264,1278,1278,1278,1278,0
|
|
20240625,125500,75544264,1278,1278,1278,1278,0
|
|
20240625,125400,75544264,1278,1278,1278,1278,0
|
|
20240625,125300,75544264,1278,1278,1278,1278,0
|
|
20240625,125200,75544264,1278,1278,1278,1278,0
|
|
20240625,125100,75544264,1278,1278,1278,1278,5
|
|
20240625,125000,75537874,1278,1278,1278,1278,0
|
|
20240625,124900,75537874,1278,1278,1278,1278,0
|
|
20240625,124800,75537874,1278,1278,1278,1278,0
|
|
20240625,124700,75537874,1278,1278,1278,1278,0
|
|
20240625,124600,75537874,1278,1278,1278,1278,0
|
|
20240625,124500,75537874,1278,1278,1278,1278,0
|
|
20240625,124400,75537874,1278,1278,1278,1278,0
|
|
20240625,124300,75537874,1278,1278,1278,1278,42
|
|
20240625,124200,75484198,1278,1278,1278,1278,0
|
|
20240625,124100,75484198,1278,1278,1278,1278,0
|
|
20240625,124000,75484198,1278,1278,1278,1278,0
|
|
20240625,123900,75484198,1278,1278,1278,1278,0
|
|
20240625,123800,75484198,1278,1278,1278,1278,0
|
|
20240625,123700,75484198,1278,1278,1278,1278,0
|
|
20240625,123600,75484198,1278,1278,1278,1278,100
|
|
20240625,123500,75356398,1278,1278,1278,1278,500
|
|
20240625,123400,74717398,1278,1278,1278,1278,0
|
|
20240625,123300,74717398,1278,1278,1278,1278,0
|
|
20240625,123200,74717398,1278,1278,1278,1278,0
|
|
20240625,123100,74717398,1278,1270,1278,1269,935
|
|
20240625,123000,73529473,1270,1270,1270,1270,0
|
|
20240625,122900,73529473,1270,1276,1276,1270,8200
|
|
20240625,122800,63107204,1275,1275,1275,1275,0
|
|
20240625,122700,63107204,1275,1275,1275,1275,0
|
|
20240625,122600,63107204,1275,1275,1275,1275,0
|
|
20240625,122500,63107204,1275,1275,1275,1275,60
|
|
20240625,122400,63030704,1271,1271,1271,1271,0
|
|
20240625,122300,63030704,1271,1271,1271,1271,0
|
|
20240625,122200,63030704,1271,1271,1271,1271,0
|
|
20240625,122100,63030704,1271,1271,1271,1271,0
|
|
20240625,122000,63030704,1271,1271,1271,1271,0
|
|
20240625,121900,63030704,1271,1271,1271,1271,0
|
|
20240625,121800,63030704,1271,1271,1271,1271,0
|
|
20240625,121700,63030704,1271,1271,1271,1271,0
|
|
20240625,121600,63030704,1271,1271,1271,1271,200
|
|
20240625,121500,62776504,1271,1271,1271,1271,0
|
|
20240625,121400,62776504,1271,1271,1271,1271,380
|
|
20240625,121300,62293524,1271,1271,1271,1271,4
|
|
20240625,121200,62288440,1280,1280,1280,1280,0
|
|
20240625,121100,62288440,1280,1278,1280,1278,2472
|
|
20240625,121000,59128324,1278,1278,1278,1278,0
|
|
20240625,120900,59128324,1278,1278,1278,1278,42
|
|
20240625,120800,59074648,1278,1278,1278,1278,38
|
|
20240625,120700,59026084,1278,1278,1278,1278,52
|
|
20240625,120600,58959628,1278,1278,1278,1278,0
|
|
20240625,120500,58959628,1278,1277,1278,1277,80
|
|
20240625,120400,58857395,1278,1278,1278,1278,0
|
|
20240625,120300,58857395,1278,1278,1278,1278,0
|
|
20240625,120200,58857395,1278,1278,1278,1278,235
|
|
20240625,120100,58557065,1280,1280,1280,1280,0
|
|
20240625,120000,58557065,1280,1280,1280,1280,0
|
|
20240625,115900,58557065,1280,1280,1280,1280,0
|
|
20240625,115800,58557065,1280,1280,1280,1280,0
|
|
20240625,115700,58557065,1280,1274,1280,1274,26
|
|
20240625,115600,58523827,1274,1274,1274,1274,122
|
|
20240625,115500,58368399,1274,1274,1274,1274,0
|
|
20240625,115400,58368399,1274,1274,1274,1274,0
|
|
20240625,115300,58368399,1274,1274,1274,1274,30
|
|
20240625,115200,58330179,1274,1274,1274,1274,0
|
|
20240625,115100,58330179,1274,1274,1274,1274,0
|
|
20240625,115000,58330179,1274,1274,1274,1274,0
|
|
20240625,114900,58330179,1274,1274,1274,1274,278
|
|
20240625,114800,57976007,1274,1274,1274,1274,9
|
|
20240625,114700,57964541,1269,1269,1269,1269,0
|
|
20240625,114600,57964541,1269,1269,1269,1269,0
|
|
20240625,114500,57964541,1269,1270,1270,1269,8000
|
|
20240625,114400,47806328,1275,1275,1275,1275,0
|
|
20240625,114300,47806328,1275,1275,1275,1275,0
|
|
20240625,114200,47806328,1275,1275,1275,1275,0
|
|
20240625,114100,47806328,1275,1275,1275,1275,2
|
|
20240625,114000,47803778,1270,1270,1270,1270,0
|
|
20240625,113900,47803778,1270,1270,1270,1270,0
|
|
20240625,113800,47803778,1270,1275,1275,1270,2152
|
|
20240625,113700,45069741,1275,1275,1275,1275,0
|
|
20240625,113600,45069741,1275,1275,1275,1275,0
|
|
20240625,113500,45069741,1275,1275,1275,1275,0
|
|
20240625,113400,45069741,1275,1275,1275,1275,0
|
|
20240625,113300,45069741,1275,1275,1275,1275,50
|
|
20240625,113200,45005991,1275,1275,1275,1275,0
|
|
20240625,113100,45005991,1275,1275,1275,1275,0
|
|
20240625,113000,45005991,1275,1275,1275,1275,30
|
|
20240625,112900,44967741,1275,1275,1275,1275,10
|
|
20240625,112800,44954991,1274,1274,1274,1274,40
|
|
20240625,112700,44904031,1271,1271,1271,1271,0
|
|
20240625,112600,44904031,1271,1271,1271,1271,1927
|
|
20240625,112500,42454814,1271,1271,1271,1271,0
|
|
20240625,112400,42454814,1271,1271,1271,1271,0
|
|
20240625,112300,42454814,1271,1271,1271,1271,0
|
|
20240625,112200,42454814,1271,1271,1271,1271,0
|
|
20240625,112100,42454814,1271,1271,1271,1271,168
|
|
20240625,112000,42241286,1285,1285,1285,1285,0
|
|
20240625,111900,42241286,1285,1284,1285,1266,4411
|
|
20240625,111800,36633176,1285,1285,1285,1285,212
|
|
20240625,111700,36360756,1285,1285,1285,1285,288
|
|
20240625,111600,35990676,1285,1285,1285,1285,1500
|
|
20240625,111500,34063176,1285,1285,1285,1285,0
|
|
20240625,111400,34063176,1285,1285,1285,1285,0
|
|
20240625,111300,34063176,1285,1285,1285,1285,0
|
|
20240625,111200,34063176,1285,1285,1285,1285,0
|
|
20240625,111100,34063176,1285,1279,1285,1279,19
|
|
20240625,111000,34038869,1279,1281,1281,1279,115
|
|
20240625,110900,33891683,1280,1280,1280,1280,0
|
|
20240625,110800,33891683,1280,1280,1280,1280,0
|
|
20240625,110700,33891683,1280,1280,1280,1280,0
|
|
20240625,110600,33891683,1280,1280,1280,1280,2
|
|
20240625,110500,33889123,1270,1270,1270,1270,0
|
|
20240625,110400,33889123,1270,1270,1270,1270,0
|
|
20240625,110300,33889123,1270,1270,1270,1270,0
|
|
20240625,110200,33889123,1270,1270,1270,1270,0
|
|
20240625,110100,33889123,1270,1278,1278,1270,366
|
|
20240625,110000,33424071,1279,1279,1279,1279,0
|
|
20240625,105900,33424071,1279,1279,1279,1279,1297
|
|
20240625,105800,31765208,1287,1287,1287,1287,0
|
|
20240625,105700,31765208,1287,1287,1287,1287,132
|
|
20240625,105600,31595324,1287,1287,1287,1287,5
|
|
20240625,105500,31588889,1287,1287,1287,1287,11
|
|
20240625,105400,31574732,1287,1287,1287,1287,3
|
|
20240625,105300,31570871,1287,1287,1287,1287,0
|
|
20240625,105200,31570871,1287,1287,1287,1287,0
|
|
20240625,105100,31570871,1287,1287,1287,1287,1
|
|
20240625,105000,31569584,1279,1284,1284,1279,7000
|
|
20240625,104900,22600049,1284,1284,1284,1284,0
|
|
20240625,104800,22600049,1284,1284,1284,1284,0
|
|
20240625,104700,22600049,1284,1284,1284,1284,0
|
|
20240625,104600,22600049,1284,1286,1286,1284,200
|
|
20240625,104500,22343246,1284,1284,1284,1284,0
|
|
20240625,104400,22343246,1284,1284,1284,1284,380
|
|
20240625,104300,21855326,1285,1285,1285,1285,38
|
|
20240625,104200,21806496,1285,1285,1285,1285,0
|
|
20240625,104100,21806496,1285,1285,1285,1285,0
|
|
20240625,104000,21806496,1285,1285,1285,1285,12
|
|
20240625,103900,21791076,1285,1285,1285,1285,0
|
|
20240625,103800,21791076,1285,1285,1285,1285,300
|
|
20240625,103700,21405576,1285,1285,1285,1285,0
|
|
20240625,103600,21405576,1285,1285,1285,1285,21
|
|
20240625,103500,21378591,1287,1287,1287,1285,102
|
|
20240625,103400,21247359,1285,1285,1285,1285,0
|
|
20240625,103300,21247359,1285,1285,1285,1285,0
|
|
20240625,103200,21247359,1285,1285,1285,1285,0
|
|
20240625,103100,21247359,1285,1285,1285,1285,0
|
|
20240625,103000,21247359,1285,1285,1285,1285,60
|
|
20240625,102900,21170259,1285,1285,1285,1285,134
|
|
20240625,102800,20998069,1286,1286,1286,1286,6
|
|
20240625,102700,20990353,1287,1287,1287,1287,50
|
|
20240625,102600,20926003,1287,1287,1287,1287,75
|
|
20240625,102500,20829478,1288,1288,1288,1288,0
|
|
20240625,102400,20829478,1288,1288,1288,1288,0
|
|
20240625,102300,20829478,1288,1288,1288,1288,0
|
|
20240625,102200,20829478,1288,1288,1288,1288,2
|
|
20240625,102100,20826902,1288,1288,1288,1288,0
|
|
20240625,102000,20826902,1288,1288,1288,1288,0
|
|
20240625,101900,20826902,1288,1288,1288,1288,0
|
|
20240625,101800,20826902,1288,1288,1288,1288,1000
|
|
20240625,101700,19538902,1288,1288,1288,1288,5
|
|
20240625,101600,19532462,1289,1289,1289,1289,9
|
|
20240625,101500,19520861,1289,1289,1289,1289,0
|
|
20240625,101400,19520861,1289,1289,1289,1289,30
|
|
20240625,101300,19482191,1289,1289,1289,1289,0
|
|
20240625,101200,19482191,1289,1289,1289,1289,5
|
|
20240625,101100,19475746,1289,1289,1289,1289,0
|
|
20240625,101000,19475746,1289,1289,1289,1289,1
|
|
20240625,100900,19474457,1285,1285,1285,1285,280
|
|
20240625,100800,19114657,1286,1288,1288,1286,15
|
|
20240625,100700,19095352,1289,1289,1289,1289,5
|
|
20240625,100600,19088907,1290,1290,1290,1290,0
|
|
20240625,100500,19088907,1290,1290,1290,1290,1
|
|
20240625,100400,19087617,1290,1290,1290,1290,0
|
|
20240625,100300,19087617,1290,1290,1290,1290,0
|
|
20240625,100200,19087617,1290,1290,1290,1290,10
|
|
20240625,100100,19074717,1290,1290,1290,1290,782
|
|
20240625,100000,18065937,1285,1285,1285,1285,0
|
|
20240625,095900,18065937,1285,1285,1285,1285,1
|
|
20240625,095800,18064652,1290,1290,1290,1290,57
|
|
20240625,095700,17991122,1290,1290,1290,1290,5
|
|
20240625,095600,17984672,1290,1290,1290,1284,616
|
|
20240625,095500,17193632,1290,1290,1290,1290,1
|
|
20240625,095400,17192342,1284,1284,1284,1284,0
|
|
20240625,095300,17192342,1284,1289,1289,1284,40
|
|
20240625,095200,17140897,1283,1283,1283,1283,0
|
|
20240625,095100,17140897,1283,1283,1283,1283,0
|
|
20240625,095000,17140897,1283,1283,1283,1283,0
|
|
20240625,094900,17140897,1283,1283,1283,1283,0
|
|
20240625,094800,17140897,1283,1283,1283,1283,0
|
|
20240625,094700,17140897,1283,1283,1283,1283,0
|
|
20240625,094600,17140897,1283,1286,1286,1283,1200
|
|
20240625,094500,15600281,1286,1286,1286,1286,0
|
|
20240625,094400,15600281,1286,1286,1286,1286,1
|
|
20240625,094300,15598995,1289,1289,1289,1289,1700
|
|
20240625,094200,13407695,1289,1289,1289,1289,1
|
|
20240625,094100,13406406,1289,1289,1289,1289,300
|
|
20240625,094000,13019706,1289,1286,1289,1286,773
|
|
20240625,093900,12023486,1286,1286,1286,1286,10
|
|
20240625,093800,12010626,1285,1285,1285,1285,660
|
|
20240625,093700,11162526,1286,1286,1286,1286,177
|
|
20240625,093600,10934904,1286,1288,1288,1286,890
|
|
20240625,093500,9790245,1288,1288,1288,1288,0
|
|
20240625,093400,9790245,1288,1288,1288,1288,0
|
|
20240625,093300,9790245,1288,1288,1288,1288,0
|
|
20240625,093200,9790245,1288,1288,1288,1288,11
|
|
20240625,093100,9776077,1288,1289,1289,1288,8
|
|
20240625,093000,9765770,1289,1289,1289,1289,5
|
|
20240625,092900,9759325,1290,1290,1290,1290,0
|
|
20240625,092800,9759325,1290,1290,1290,1290,2
|
|
20240625,092700,9756745,1290,1290,1290,1290,153
|
|
20240625,092600,9559375,1290,1293,1293,1290,3055
|
|
20240625,092500,5611892,1293,1293,1293,1293,183
|
|
20240625,092400,5375273,1292,1292,1292,1292,0
|
|
20240625,092300,5375273,1292,1293,1293,1292,213
|
|
20240625,092200,5099865,1292,1293,1293,1292,507
|
|
20240625,092100,4444813,1293,1292,1293,1292,1094
|
|
20240625,092000,3031265,1292,1292,1292,1292,100
|
|
20240625,091900,2902065,1285,1285,1285,1285,300
|
|
20240625,091800,2516565,1284,1284,1284,1284,300
|
|
20240625,091700,2131365,1284,1284,1284,1284,0
|
|
20240625,091600,2131365,1284,1284,1284,1284,0
|
|
20240625,091500,2131365,1284,1284,1284,1284,0
|
|
20240625,091400,2131365,1284,1284,1284,1284,21
|
|
20240625,091300,2104401,1285,1285,1285,1285,0
|
|
20240625,091200,2104401,1285,1285,1285,1284,409
|
|
20240625,091100,1579233,1285,1285,1285,1285,2
|
|
20240625,091000,1576663,1285,1285,1285,1285,10
|
|
20240625,090900,1563813,1294,1294,1294,1294,0
|
|
20240625,090800,1563813,1294,1294,1294,1294,1
|
|
20240625,090700,1562519,1285,1285,1285,1285,10
|
|
20240625,090600,1549669,1296,1296,1296,1296,0
|
|
20240625,090500,1549669,1296,1296,1296,1296,0
|
|
20240625,090400,1549669,1296,1296,1296,1296,0
|
|
20240625,090300,1549669,1296,1297,1297,1296,31
|
|
20240625,090200,1509463,1297,1297,1297,1297,11
|
|
20240625,090100,1495196,1282,1282,1283,1282,1050
|
|
20240625,090000,148596,1281,1281,1281,1281,116
|