602 lines
29 KiB
CSV
602 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,185900,449707500,1247,1247,1247,1247,3435
|
|
20240626,185800,449707500,1247,1247,1247,1247,0
|
|
20240626,185700,449707500,1247,1247,1247,1247,0
|
|
20240626,185600,449707500,1247,1247,1247,1247,0
|
|
20240626,185500,449707500,1247,1247,1247,1247,0
|
|
20240626,185400,449707500,1247,1247,1247,1247,0
|
|
20240626,185300,449707500,1247,1247,1247,1247,0
|
|
20240626,185200,449707500,1247,1247,1247,1247,0
|
|
20240626,185100,449707500,1247,1247,1247,1247,0
|
|
20240626,185000,449707500,1247,1247,1247,1247,0
|
|
20240626,184900,449707500,1247,1247,1247,1247,0
|
|
20240626,184800,449707500,1247,1247,1247,1247,0
|
|
20240626,184700,449707500,1247,1247,1247,1247,0
|
|
20240626,184600,449707500,1247,1247,1247,1247,0
|
|
20240626,184500,449707500,1247,1247,1247,1247,0
|
|
20240626,184400,449707500,1247,1247,1247,1247,0
|
|
20240626,184300,449707500,1247,1247,1247,1247,0
|
|
20240626,184200,449707500,1247,1247,1247,1247,0
|
|
20240626,184100,449707500,1247,1247,1247,1247,0
|
|
20240626,184000,449707500,1247,1247,1247,1247,0
|
|
20240626,183900,449707500,1247,1247,1247,1247,0
|
|
20240626,183800,449707500,1247,1247,1247,1247,0
|
|
20240626,183700,449707500,1247,1247,1247,1247,0
|
|
20240626,183600,449707500,1247,1247,1247,1247,0
|
|
20240626,183500,449707500,1247,1247,1247,1247,0
|
|
20240626,183400,449707500,1247,1247,1247,1247,0
|
|
20240626,183300,449707500,1247,1247,1247,1247,0
|
|
20240626,183200,449707500,1247,1247,1247,1247,0
|
|
20240626,183100,449707500,1247,1247,1247,1247,0
|
|
20240626,183000,449707500,1247,1247,1247,1247,0
|
|
20240626,182900,449707500,1247,1247,1247,1247,3435
|
|
20240626,182800,449707500,1247,1247,1247,1247,0
|
|
20240626,182700,449707500,1247,1247,1247,1247,0
|
|
20240626,182600,449707500,1247,1247,1247,1247,0
|
|
20240626,182500,449707500,1247,1247,1247,1247,0
|
|
20240626,182400,449707500,1247,1247,1247,1247,0
|
|
20240626,182300,449707500,1247,1247,1247,1247,0
|
|
20240626,182200,449707500,1247,1247,1247,1247,0
|
|
20240626,182100,449707500,1247,1247,1247,1247,0
|
|
20240626,182000,449707500,1247,1247,1247,1247,0
|
|
20240626,181900,449707500,1247,1247,1247,1247,0
|
|
20240626,181800,449707500,1247,1247,1247,1247,0
|
|
20240626,181700,449707500,1247,1247,1247,1247,0
|
|
20240626,181600,449707500,1247,1247,1247,1247,0
|
|
20240626,181500,449707500,1247,1247,1247,1247,0
|
|
20240626,181400,449707500,1247,1247,1247,1247,0
|
|
20240626,181300,449707500,1247,1247,1247,1247,0
|
|
20240626,181200,449707500,1247,1247,1247,1247,0
|
|
20240626,181100,449707500,1247,1247,1247,1247,0
|
|
20240626,181000,449707500,1247,1247,1247,1247,0
|
|
20240626,180900,449707500,1247,1247,1247,1247,0
|
|
20240626,180800,449707500,1247,1247,1247,1247,0
|
|
20240626,180700,449707500,1247,1247,1247,1247,0
|
|
20240626,180600,449707500,1247,1247,1247,1247,0
|
|
20240626,180500,449707500,1247,1247,1247,1247,0
|
|
20240626,180400,449707500,1247,1247,1247,1247,0
|
|
20240626,180300,449707500,1247,1247,1247,1247,0
|
|
20240626,180200,449707500,1247,1247,1247,1247,0
|
|
20240626,180100,449707500,1247,1247,1247,1247,0
|
|
20240626,180000,449707500,1247,1247,1247,1247,0
|
|
20240626,175900,449707500,1247,1247,1247,1247,3435
|
|
20240626,175800,449707500,1247,1247,1247,1247,0
|
|
20240626,175700,449707500,1247,1247,1247,1247,0
|
|
20240626,175600,449707500,1247,1247,1247,1247,0
|
|
20240626,175500,449707500,1247,1247,1247,1247,0
|
|
20240626,175400,449707500,1247,1247,1247,1247,0
|
|
20240626,175300,449707500,1247,1247,1247,1247,0
|
|
20240626,175200,449707500,1247,1247,1247,1247,0
|
|
20240626,175100,449707500,1247,1247,1247,1247,0
|
|
20240626,175000,449707500,1247,1247,1247,1247,0
|
|
20240626,174900,449707500,1247,1247,1247,1247,0
|
|
20240626,174800,449707500,1247,1247,1247,1247,0
|
|
20240626,174700,449707500,1247,1247,1247,1247,0
|
|
20240626,174600,449707500,1247,1247,1247,1247,0
|
|
20240626,174500,449707500,1247,1247,1247,1247,0
|
|
20240626,174400,449707500,1247,1247,1247,1247,0
|
|
20240626,174300,449707500,1247,1247,1247,1247,0
|
|
20240626,174200,449707500,1247,1247,1247,1247,0
|
|
20240626,174100,449707500,1247,1247,1247,1247,0
|
|
20240626,174000,449707500,1247,1247,1247,1247,0
|
|
20240626,173900,449707500,1247,1247,1247,1247,0
|
|
20240626,173800,449707500,1247,1247,1247,1247,0
|
|
20240626,173700,449707500,1247,1247,1247,1247,0
|
|
20240626,173600,449707500,1247,1247,1247,1247,0
|
|
20240626,173500,449707500,1247,1247,1247,1247,0
|
|
20240626,173400,449707500,1247,1247,1247,1247,0
|
|
20240626,173300,449707500,1247,1247,1247,1247,0
|
|
20240626,173200,449707500,1247,1247,1247,1247,0
|
|
20240626,173100,449707500,1247,1247,1247,1247,0
|
|
20240626,173000,449707500,1247,1247,1247,1247,0
|
|
20240626,172900,449707500,1247,1247,1247,1247,3435
|
|
20240626,172800,449707500,1247,1247,1247,1247,0
|
|
20240626,172700,449707500,1247,1247,1247,1247,0
|
|
20240626,172600,449707500,1247,1247,1247,1247,0
|
|
20240626,172500,449707500,1247,1247,1247,1247,0
|
|
20240626,172400,449707500,1247,1247,1247,1247,0
|
|
20240626,172300,449707500,1247,1247,1247,1247,0
|
|
20240626,172200,449707500,1247,1247,1247,1247,0
|
|
20240626,172100,449707500,1247,1247,1247,1247,0
|
|
20240626,172000,449707500,1247,1247,1247,1247,0
|
|
20240626,171900,449707500,1247,1247,1247,1247,0
|
|
20240626,171800,449707500,1247,1247,1247,1247,0
|
|
20240626,171700,449707500,1247,1247,1247,1247,0
|
|
20240626,171600,449707500,1247,1247,1247,1247,0
|
|
20240626,171500,449707500,1247,1247,1247,1247,0
|
|
20240626,171400,449707500,1247,1247,1247,1247,0
|
|
20240626,171300,449707500,1247,1247,1247,1247,0
|
|
20240626,171200,449707500,1247,1247,1247,1247,0
|
|
20240626,171100,449707500,1247,1247,1247,1247,0
|
|
20240626,171000,449707500,1247,1247,1247,1247,0
|
|
20240626,170900,449707500,1247,1247,1247,1247,0
|
|
20240626,170800,449707500,1247,1247,1247,1247,0
|
|
20240626,170700,449707500,1247,1247,1247,1247,0
|
|
20240626,170600,449707500,1247,1247,1247,1247,0
|
|
20240626,170500,449707500,1247,1247,1247,1247,0
|
|
20240626,170400,449707500,1247,1247,1247,1247,0
|
|
20240626,170300,449707500,1247,1247,1247,1247,0
|
|
20240626,170200,449707500,1247,1247,1247,1247,0
|
|
20240626,170100,449707500,1247,1247,1247,1247,0
|
|
20240626,170000,449707500,1247,1247,1247,1247,0
|
|
20240626,165900,449707500,1247,1247,1247,1247,3435
|
|
20240626,165800,449707500,1247,1247,1247,1247,0
|
|
20240626,165700,449707500,1247,1247,1247,1247,0
|
|
20240626,165600,449707500,1247,1247,1247,1247,0
|
|
20240626,165500,449707500,1247,1247,1247,1247,0
|
|
20240626,165400,449707500,1247,1247,1247,1247,0
|
|
20240626,165300,449707500,1247,1247,1247,1247,0
|
|
20240626,165200,449707500,1247,1247,1247,1247,0
|
|
20240626,165100,449707500,1247,1247,1247,1247,0
|
|
20240626,165000,449707500,1247,1247,1247,1247,0
|
|
20240626,164900,449707500,1247,1247,1247,1247,0
|
|
20240626,164800,449707500,1247,1247,1247,1247,0
|
|
20240626,164700,449707500,1247,1247,1247,1247,0
|
|
20240626,164600,449707500,1247,1247,1247,1247,0
|
|
20240626,164500,449707500,1247,1247,1247,1247,0
|
|
20240626,164400,449707500,1247,1247,1247,1247,0
|
|
20240626,164300,449707500,1247,1247,1247,1247,0
|
|
20240626,164200,449707500,1247,1247,1247,1247,0
|
|
20240626,164100,449707500,1247,1247,1247,1247,0
|
|
20240626,164000,449707500,1247,1247,1247,1247,0
|
|
20240626,163900,449707500,1247,1247,1247,1247,0
|
|
20240626,163800,449707500,1247,1247,1247,1247,0
|
|
20240626,163700,449707500,1247,1247,1247,1247,0
|
|
20240626,163600,449707500,1247,1247,1247,1247,0
|
|
20240626,163500,449707500,1247,1247,1247,1247,0
|
|
20240626,163400,449707500,1247,1247,1247,1247,0
|
|
20240626,163300,449707500,1247,1247,1247,1247,0
|
|
20240626,163200,449707500,1247,1247,1247,1247,0
|
|
20240626,163100,449707500,1247,1247,1247,1247,0
|
|
20240626,163000,449707500,1247,1247,1247,1247,0
|
|
20240626,162900,449707500,1247,1247,1247,1247,3435
|
|
20240626,162800,449707500,1247,1247,1247,1247,0
|
|
20240626,162700,449707500,1247,1247,1247,1247,0
|
|
20240626,162600,449707500,1247,1247,1247,1247,0
|
|
20240626,162500,449707500,1247,1247,1247,1247,0
|
|
20240626,162400,449707500,1247,1247,1247,1247,0
|
|
20240626,162300,449707500,1247,1247,1247,1247,0
|
|
20240626,162200,449707500,1247,1247,1247,1247,0
|
|
20240626,162100,449707500,1247,1247,1247,1247,0
|
|
20240626,162000,449707500,1247,1247,1247,1247,0
|
|
20240626,161900,449707500,1247,1247,1247,1247,0
|
|
20240626,161800,449707500,1247,1247,1247,1247,0
|
|
20240626,161700,449707500,1247,1247,1247,1247,0
|
|
20240626,161600,449707500,1247,1247,1247,1247,0
|
|
20240626,161500,449707500,1247,1247,1247,1247,0
|
|
20240626,161400,449707500,1247,1247,1247,1247,0
|
|
20240626,161300,449707500,1247,1247,1247,1247,0
|
|
20240626,161200,449707500,1247,1247,1247,1247,0
|
|
20240626,161100,449707500,1247,1247,1247,1247,0
|
|
20240626,161000,449707500,1247,1247,1247,1247,0
|
|
20240626,160900,449707500,1247,1247,1247,1247,0
|
|
20240626,160800,449707500,1247,1247,1247,1247,0
|
|
20240626,160700,449707500,1247,1247,1247,1247,0
|
|
20240626,160600,449707500,1247,1247,1247,1247,0
|
|
20240626,160500,449707500,1247,1247,1247,1247,0
|
|
20240626,160400,449707500,1247,1247,1247,1247,0
|
|
20240626,160300,449707500,1247,1247,1247,1247,0
|
|
20240626,160200,449707500,1247,1247,1247,1247,0
|
|
20240626,160100,449707500,1247,1247,1247,1247,0
|
|
20240626,160000,449707500,1247,1247,1247,1247,0
|
|
20240626,155900,449707500,1247,1247,1247,1247,3435
|
|
20240626,155800,449707500,1247,1247,1247,1247,0
|
|
20240626,155700,449707500,1247,1247,1247,1247,0
|
|
20240626,155600,449707500,1247,1247,1247,1247,0
|
|
20240626,155500,449707500,1247,1247,1247,1247,0
|
|
20240626,155400,449707500,1247,1247,1247,1247,0
|
|
20240626,155300,449707500,1247,1247,1247,1247,0
|
|
20240626,155200,449707500,1247,1247,1247,1247,0
|
|
20240626,155100,449707500,1247,1247,1247,1247,0
|
|
20240626,155000,449707500,1247,1247,1247,1247,0
|
|
20240626,154900,449707500,1247,1247,1247,1247,0
|
|
20240626,154800,449707500,1247,1247,1247,1247,0
|
|
20240626,154700,449707500,1247,1247,1247,1247,0
|
|
20240626,154600,449707500,1247,1247,1247,1247,0
|
|
20240626,154500,449707500,1247,1247,1247,1247,0
|
|
20240626,154400,449707500,1247,1247,1247,1247,0
|
|
20240626,154300,449707500,1247,1247,1247,1247,0
|
|
20240626,154200,449707500,1247,1247,1247,1247,0
|
|
20240626,154100,449707500,1247,1247,1247,1247,0
|
|
20240626,154000,449707500,1247,1247,1247,1247,0
|
|
20240626,153900,449707500,1247,1247,1247,1247,0
|
|
20240626,153800,449707500,1247,1247,1247,1247,0
|
|
20240626,153700,449707500,1247,1247,1247,1247,0
|
|
20240626,153600,449707500,1247,1247,1247,1247,0
|
|
20240626,153500,449707500,1247,1247,1247,1247,0
|
|
20240626,153400,449707500,1247,1247,1247,1247,0
|
|
20240626,153300,449707500,1247,1247,1247,1247,0
|
|
20240626,153200,449707500,1247,1247,1247,1247,0
|
|
20240626,153100,449707500,1247,1247,1247,1247,0
|
|
20240626,153000,449707500,1247,1247,1247,1247,3435
|
|
20240626,152900,445424055,1235,1235,1235,1235,0
|
|
20240626,152800,445424055,1235,1235,1235,1235,0
|
|
20240626,152700,445424055,1235,1235,1235,1235,0
|
|
20240626,152600,445424055,1235,1235,1235,1235,0
|
|
20240626,152500,445424055,1235,1235,1235,1235,0
|
|
20240626,152400,445424055,1235,1235,1235,1235,0
|
|
20240626,152300,445424055,1235,1235,1235,1235,0
|
|
20240626,152200,445424055,1235,1235,1235,1235,0
|
|
20240626,152100,445424055,1235,1235,1235,1235,0
|
|
20240626,152000,445424055,1235,1235,1235,1235,0
|
|
20240626,151900,445424055,1235,1231,1235,1231,1320
|
|
20240626,151800,443795000,1234,1235,1235,1234,531
|
|
20240626,151700,443139741,1235,1234,1235,1234,1221
|
|
20240626,151600,441632706,1234,1235,1235,1234,1766
|
|
20240626,151500,439452296,1235,1230,1235,1229,4200
|
|
20240626,151400,434270814,1229,1229,1229,1229,700
|
|
20240626,151300,433410514,1234,1228,1234,1228,6605
|
|
20240626,151200,425283257,1227,1227,1227,1226,505
|
|
20240626,151100,424663627,1228,1228,1228,1227,3392
|
|
20240626,151000,420498751,1228,1228,1228,1228,0
|
|
20240626,150900,420498751,1228,1221,1228,1220,1650
|
|
20240626,150800,418485161,1220,1228,1228,1220,1631
|
|
20240626,150700,416495317,1227,1227,1227,1227,1649
|
|
20240626,150600,414471994,1227,1226,1227,1226,4602
|
|
20240626,150500,408827287,1219,1225,1226,1219,3418
|
|
20240626,150400,404654980,1226,1226,1226,1226,0
|
|
20240626,150300,404654980,1226,1226,1226,1226,3
|
|
20240626,150200,404651302,1219,1226,1226,1219,8450
|
|
20240626,150100,394339208,1226,1226,1226,1226,0
|
|
20240626,150000,394339208,1226,1226,1226,1226,1139
|
|
20240626,145900,392942794,1222,1221,1222,1221,6202
|
|
20240626,145800,385370131,1220,1220,1220,1220,9
|
|
20240626,145700,385359151,1221,1221,1221,1221,0
|
|
20240626,145600,385359151,1221,1221,1221,1221,0
|
|
20240626,145500,385359151,1221,1220,1221,1220,15
|
|
20240626,145400,385340843,1220,1220,1221,1220,745
|
|
20240626,145300,384431938,1220,1220,1220,1220,0
|
|
20240626,145200,384431938,1220,1220,1220,1220,30
|
|
20240626,145100,384395338,1221,1221,1221,1221,819
|
|
20240626,145000,383395339,1220,1220,1220,1220,540
|
|
20240626,144900,382736539,1221,1221,1221,1221,0
|
|
20240626,144800,382736539,1221,1221,1221,1221,20
|
|
20240626,144700,382712119,1215,1215,1215,1215,0
|
|
20240626,144600,382712119,1215,1217,1217,1215,6600
|
|
20240626,144500,374689968,1217,1220,1220,1217,1585
|
|
20240626,144400,372759438,1220,1221,1221,1220,20
|
|
20240626,144300,372735033,1221,1220,1221,1219,960
|
|
20240626,144200,371563752,1221,1221,1221,1221,0
|
|
20240626,144100,371563752,1221,1221,1221,1221,1
|
|
20240626,144000,371562531,1219,1219,1221,1219,1418
|
|
20240626,143900,369833985,1219,1219,1219,1219,336
|
|
20240626,143800,369424401,1221,1221,1221,1221,2
|
|
20240626,143700,369421959,1218,1220,1220,1218,1700
|
|
20240626,143600,367350558,1220,1220,1220,1220,0
|
|
20240626,143500,367350558,1220,1220,1220,1220,0
|
|
20240626,143400,367350558,1220,1220,1220,1220,0
|
|
20240626,143300,367350558,1220,1220,1220,1220,458
|
|
20240626,143200,366791798,1220,1220,1220,1220,0
|
|
20240626,143100,366791798,1220,1220,1220,1220,0
|
|
20240626,143000,366791798,1220,1219,1220,1219,1671
|
|
20240626,142900,364753860,1220,1220,1220,1220,0
|
|
20240626,142800,364753860,1220,1221,1221,1220,558
|
|
20240626,142700,364073095,1220,1221,1221,1220,979
|
|
20240626,142600,362878135,1222,1222,1222,1222,0
|
|
20240626,142500,362878135,1222,1222,1222,1222,0
|
|
20240626,142400,362878135,1222,1222,1222,1222,0
|
|
20240626,142300,362878135,1222,1222,1222,1222,0
|
|
20240626,142200,362878135,1222,1222,1222,1222,0
|
|
20240626,142100,362878135,1222,1222,1222,1222,0
|
|
20240626,142000,362878135,1222,1222,1222,1222,0
|
|
20240626,141900,362878135,1222,1222,1222,1222,1
|
|
20240626,141800,362876913,1222,1221,1222,1221,11
|
|
20240626,141700,362863480,1222,1218,1222,1215,4130
|
|
20240626,141600,357839352,1221,1221,1221,1221,0
|
|
20240626,141500,357839352,1221,1221,1221,1221,0
|
|
20240626,141400,357839352,1221,1221,1221,1221,0
|
|
20240626,141300,357839352,1221,1221,1221,1221,0
|
|
20240626,141200,357839352,1221,1221,1221,1221,0
|
|
20240626,141100,357839352,1221,1221,1221,1221,575
|
|
20240626,141000,357137277,1221,1221,1221,1221,1
|
|
20240626,140900,357136056,1217,1217,1217,1217,1
|
|
20240626,140800,357134839,1217,1217,1217,1217,0
|
|
20240626,140700,357134839,1217,1217,1217,1217,2353
|
|
20240626,140600,354271238,1217,1217,1217,1217,206
|
|
20240626,140500,354020536,1217,1221,1221,1217,3092
|
|
20240626,140400,350254366,1221,1222,1222,1221,163
|
|
20240626,140300,350055338,1222,1222,1222,1222,1
|
|
20240626,140200,350054116,1222,1222,1222,1222,0
|
|
20240626,140100,350054116,1222,1222,1222,1222,0
|
|
20240626,140000,350054116,1222,1223,1223,1222,2013
|
|
20240626,135900,347592219,1226,1226,1226,1226,407
|
|
20240626,135800,347093237,1226,1226,1226,1226,0
|
|
20240626,135700,347093237,1226,1226,1226,1226,0
|
|
20240626,135600,347093237,1226,1225,1226,1225,407
|
|
20240626,135500,346594302,1226,1226,1226,1226,10
|
|
20240626,135400,346582042,1226,1226,1226,1226,10
|
|
20240626,135300,346569782,1226,1226,1226,1226,0
|
|
20240626,135200,346569782,1226,1225,1226,1225,190
|
|
20240626,135100,346336942,1226,1226,1226,1226,1
|
|
20240626,135000,346335716,1219,1219,1219,1219,1332
|
|
20240626,134900,344712008,1219,1219,1219,1219,0
|
|
20240626,134800,344712008,1219,1219,1219,1219,200
|
|
20240626,134700,344468208,1220,1228,1228,1220,25730
|
|
20240626,134600,313027001,1229,1229,1229,1229,0
|
|
20240626,134500,313027001,1229,1229,1229,1229,0
|
|
20240626,134400,313027001,1229,1229,1229,1229,0
|
|
20240626,134300,313027001,1229,1229,1229,1229,0
|
|
20240626,134200,313027001,1229,1229,1229,1229,0
|
|
20240626,134100,313027001,1229,1229,1229,1229,0
|
|
20240626,134000,313027001,1229,1229,1229,1229,0
|
|
20240626,133900,313027001,1229,1229,1229,1229,10
|
|
20240626,133800,313014711,1229,1230,1230,1229,31
|
|
20240626,133700,312976602,1230,1230,1230,1230,0
|
|
20240626,133600,312976602,1230,1230,1230,1230,0
|
|
20240626,133500,312976602,1230,1230,1230,1230,0
|
|
20240626,133400,312976602,1230,1230,1230,1230,0
|
|
20240626,133300,312976602,1230,1230,1230,1230,1
|
|
20240626,133200,312975372,1230,1230,1230,1230,0
|
|
20240626,133100,312975372,1230,1230,1230,1230,0
|
|
20240626,133000,312975372,1230,1230,1230,1230,0
|
|
20240626,132900,312975372,1230,1230,1230,1230,0
|
|
20240626,132800,312975372,1230,1224,1230,1224,11
|
|
20240626,132700,312961848,1231,1231,1231,1231,0
|
|
20240626,132600,312961848,1231,1231,1231,1231,0
|
|
20240626,132500,312961848,1231,1231,1231,1231,0
|
|
20240626,132400,312961848,1231,1231,1231,1231,0
|
|
20240626,132300,312961848,1231,1231,1231,1231,0
|
|
20240626,132200,312961848,1231,1231,1231,1231,0
|
|
20240626,132100,312961848,1231,1231,1231,1231,0
|
|
20240626,132000,312961848,1231,1231,1231,1231,3
|
|
20240626,131900,312958155,1231,1231,1231,1231,0
|
|
20240626,131800,312958155,1231,1230,1231,1224,1393
|
|
20240626,131700,311248062,1231,1231,1231,1231,0
|
|
20240626,131600,311248062,1231,1231,1231,1231,0
|
|
20240626,131500,311248062,1231,1231,1231,1231,0
|
|
20240626,131400,311248062,1231,1231,1231,1231,0
|
|
20240626,131300,311248062,1231,1231,1231,1231,0
|
|
20240626,131200,311248062,1231,1231,1231,1231,0
|
|
20240626,131100,311248062,1231,1231,1231,1231,0
|
|
20240626,131000,311248062,1231,1231,1231,1231,0
|
|
20240626,130900,311248062,1231,1231,1231,1231,0
|
|
20240626,130800,311248062,1231,1231,1231,1231,1
|
|
20240626,130700,311246831,1231,1231,1231,1231,10
|
|
20240626,130600,311234521,1231,1231,1231,1231,0
|
|
20240626,130500,311234521,1231,1231,1231,1231,3
|
|
20240626,130400,311230828,1234,1234,1234,1234,0
|
|
20240626,130300,311230828,1234,1234,1234,1234,0
|
|
20240626,130200,311230828,1234,1234,1234,1234,0
|
|
20240626,130100,311230828,1234,1234,1234,1234,0
|
|
20240626,130000,311230828,1234,1234,1234,1234,2
|
|
20240626,125900,311228360,1234,1234,1234,1234,30
|
|
20240626,125800,311191340,1235,1235,1235,1235,0
|
|
20240626,125700,311191340,1235,1235,1235,1235,0
|
|
20240626,125600,311191340,1235,1235,1235,1235,0
|
|
20240626,125500,311191340,1235,1235,1235,1235,0
|
|
20240626,125400,311191340,1235,1235,1235,1235,0
|
|
20240626,125300,311191340,1235,1235,1235,1235,0
|
|
20240626,125200,311191340,1235,1235,1235,1235,0
|
|
20240626,125100,311191340,1235,1235,1235,1235,1826
|
|
20240626,125000,308936230,1235,1235,1235,1235,1
|
|
20240626,124900,308934995,1234,1231,1234,1231,7393
|
|
20240626,124800,299825944,1230,1230,1230,1230,0
|
|
20240626,124700,299825944,1230,1229,1230,1229,1143
|
|
20240626,124600,298420607,1229,1227,1229,1227,801
|
|
20240626,124500,297437281,1227,1225,1227,1225,1560
|
|
20240626,124400,295525761,1225,1225,1225,1225,3500
|
|
20240626,124300,291238261,1224,1223,1224,1223,2121
|
|
20240626,124200,288642649,1223,1223,1223,1223,0
|
|
20240626,124100,288642649,1223,1223,1223,1223,0
|
|
20240626,124000,288642649,1223,1223,1223,1223,13
|
|
20240626,123900,288626750,1224,1224,1224,1224,0
|
|
20240626,123800,288626750,1224,1223,1224,1223,1245
|
|
20240626,123700,287102878,1224,1224,1224,1224,10
|
|
20240626,123600,287090638,1225,1225,1225,1225,0
|
|
20240626,123500,287090638,1225,1220,1225,1220,3646
|
|
20240626,123400,282642513,1220,1219,1220,1219,685
|
|
20240626,123300,281807313,1220,1220,1220,1220,1
|
|
20240626,123200,281806093,1219,1219,1219,1219,514
|
|
20240626,123100,281179527,1219,1219,1219,1213,7549
|
|
20240626,123000,271993190,1219,1219,1219,1219,165
|
|
20240626,122900,271792055,1213,1213,1213,1213,2000
|
|
20240626,122800,269366055,1213,1219,1219,1213,3001
|
|
20240626,122700,265725836,1213,1214,1214,1213,686
|
|
20240626,122600,264893232,1215,1215,1215,1215,10
|
|
20240626,122500,264881082,1215,1215,1215,1215,765
|
|
20240626,122400,263951607,1215,1215,1215,1215,0
|
|
20240626,122300,263951607,1215,1215,1215,1215,0
|
|
20240626,122200,263951607,1215,1217,1217,1215,2000
|
|
20240626,122100,261521603,1219,1219,1219,1219,7
|
|
20240626,122000,261513070,1220,1220,1220,1220,79
|
|
20240626,121900,261416690,1219,1219,1219,1219,553
|
|
20240626,121800,260742583,1219,1219,1219,1219,0
|
|
20240626,121700,260742583,1219,1219,1219,1219,0
|
|
20240626,121600,260742583,1219,1219,1219,1219,1
|
|
20240626,121500,260741364,1213,1217,1219,1213,4073
|
|
20240626,121400,255795101,1220,1220,1220,1220,1
|
|
20240626,121300,255793881,1217,1217,1217,1217,448
|
|
20240626,121200,255248665,1218,1218,1218,1218,1100
|
|
20240626,121100,253908865,1218,1220,1220,1218,2153
|
|
20240626,121000,251286509,1220,1220,1220,1220,130
|
|
20240626,120900,251127909,1220,1220,1220,1220,300
|
|
20240626,120800,250761909,1220,1220,1220,1220,500
|
|
20240626,120700,250151909,1220,1220,1220,1220,501
|
|
20240626,120600,249540689,1225,1225,1225,1225,500
|
|
20240626,120500,248928189,1227,1227,1227,1227,908
|
|
20240626,120400,247814073,1227,1227,1227,1227,122
|
|
20240626,120300,247664379,1228,1219,1228,1212,1729
|
|
20240626,120200,245563708,1219,1214,1219,1213,1100
|
|
20240626,120100,244228608,1213,1216,1217,1213,10951
|
|
20240626,120000,230927208,1216,1228,1228,1216,6471
|
|
20240626,115900,223042305,1222,1228,1228,1222,5005
|
|
20240626,115800,216926156,1228,1227,1228,1227,3
|
|
20240626,115700,216922474,1228,1228,1228,1228,1
|
|
20240626,115600,216921246,1219,1219,1219,1219,0
|
|
20240626,115500,216921246,1219,1219,1219,1219,0
|
|
20240626,115400,216921246,1219,1225,1225,1219,17000
|
|
20240626,115300,196170388,1225,1225,1225,1225,67
|
|
20240626,115200,196088313,1230,1230,1230,1230,0
|
|
20240626,115100,196088313,1230,1230,1230,1230,0
|
|
20240626,115000,196088313,1230,1230,1230,1230,5
|
|
20240626,114900,196082163,1233,1233,1233,1233,50
|
|
20240626,114800,196020513,1233,1233,1233,1233,86
|
|
20240626,114700,195914475,1234,1234,1234,1234,0
|
|
20240626,114600,195914475,1234,1234,1234,1234,0
|
|
20240626,114500,195914475,1234,1234,1234,1234,501
|
|
20240626,114400,195296241,1234,1234,1234,1234,0
|
|
20240626,114300,195296241,1234,1234,1234,1234,50
|
|
20240626,114200,195234541,1234,1234,1234,1234,0
|
|
20240626,114100,195234541,1234,1233,1234,1233,151
|
|
20240626,114000,195048304,1230,1230,1230,1230,0
|
|
20240626,113900,195048304,1230,1230,1230,1230,0
|
|
20240626,113800,195048304,1230,1230,1230,1230,0
|
|
20240626,113700,195048304,1230,1230,1230,1230,0
|
|
20240626,113600,195048304,1230,1230,1230,1230,25
|
|
20240626,113500,195017554,1230,1232,1232,1230,28
|
|
20240626,113400,194983069,1232,1234,1234,1232,7
|
|
20240626,113300,194974440,1234,1234,1234,1234,20
|
|
20240626,113200,194949760,1235,1224,1235,1222,14445
|
|
20240626,113100,177281007,1223,1235,1236,1223,646
|
|
20240626,113000,176487233,1223,1236,1236,1223,1130
|
|
20240626,112900,175105207,1223,1227,1227,1223,500
|
|
20240626,112800,174492857,1222,1222,1222,1222,0
|
|
20240626,112700,174492857,1222,1230,1230,1222,6275
|
|
20240626,112600,166802197,1238,1231,1238,1230,2401
|
|
20240626,112500,163848958,1239,1239,1239,1239,50
|
|
20240626,112400,163787008,1239,1239,1239,1239,100
|
|
20240626,112300,163663108,1240,1229,1240,1229,1627
|
|
20240626,112200,161659059,1229,1229,1229,1229,1000
|
|
20240626,112100,160430059,1229,1229,1229,1229,5
|
|
20240626,112000,160423914,1223,1223,1223,1223,700
|
|
20240626,111900,159567814,1222,1230,1231,1222,7166
|
|
20240626,111800,150781882,1230,1233,1235,1230,5101
|
|
20240626,111700,144504765,1233,1234,1234,1233,1310
|
|
20240626,111600,142888490,1234,1235,1235,1234,1141
|
|
20240626,111500,141479855,1235,1235,1235,1235,590
|
|
20240626,111400,140751205,1235,1236,1236,1235,1032
|
|
20240626,111300,139476391,1242,1242,1242,1242,8
|
|
20240626,111200,139466455,1242,1242,1242,1242,1
|
|
20240626,111100,139465213,1242,1242,1242,1242,0
|
|
20240626,111000,139465213,1242,1242,1242,1242,3
|
|
20240626,110900,139461487,1236,1236,1236,1236,1682
|
|
20240626,110800,137382535,1243,1238,1243,1235,5380
|
|
20240626,110700,130730433,1249,1245,1249,1235,3508
|
|
20240626,110600,126381530,1250,1250,1250,1250,5
|
|
20240626,110500,126375280,1250,1250,1250,1250,0
|
|
20240626,110400,126375280,1250,1250,1250,1250,0
|
|
20240626,110300,126375280,1250,1250,1250,1250,8
|
|
20240626,110200,126365280,1250,1250,1250,1250,0
|
|
20240626,110100,126365280,1250,1250,1250,1250,0
|
|
20240626,110000,126365280,1250,1250,1250,1250,0
|
|
20240626,105900,126365280,1250,1250,1250,1250,21
|
|
20240626,105800,126339030,1250,1250,1250,1250,0
|
|
20240626,105700,126339030,1250,1242,1252,1242,222
|
|
20240626,105600,126061225,1251,1242,1251,1242,2003
|
|
20240626,105500,123573472,1252,1250,1252,1249,799
|
|
20240626,105400,122574804,1240,1240,1240,1240,0
|
|
20240626,105300,122574804,1240,1240,1240,1240,0
|
|
20240626,105200,122574804,1240,1243,1250,1240,9016
|
|
20240626,105100,111387067,1249,1250,1250,1243,11300
|
|
20240626,105000,97318485,1249,1253,1253,1249,7853
|
|
20240626,104900,87508296,1253,1253,1253,1253,0
|
|
20240626,104800,87508296,1253,1253,1253,1253,0
|
|
20240626,104700,87508296,1253,1253,1254,1253,1425
|
|
20240626,104600,85721456,1254,1253,1254,1253,160
|
|
20240626,104500,85520916,1254,1254,1254,1254,10
|
|
20240626,104400,85508376,1249,1250,1250,1249,5000
|
|
20240626,104300,79258549,1254,1254,1254,1254,797
|
|
20240626,104200,78259111,1254,1254,1254,1254,556
|
|
20240626,104100,77561887,1250,1249,1250,1249,101
|
|
20240626,104000,77435737,1249,1252,1252,1249,823
|
|
20240626,103900,76406737,1251,1251,1251,1251,0
|
|
20240626,103800,76406737,1251,1252,1252,1251,100
|
|
20240626,103700,76281634,1254,1254,1254,1254,0
|
|
20240626,103600,76281634,1254,1255,1255,1254,839
|
|
20240626,103500,75229178,1255,1255,1255,1255,0
|
|
20240626,103400,75229178,1255,1255,1255,1255,15
|
|
20240626,103300,75210353,1255,1255,1255,1255,0
|
|
20240626,103200,75210353,1255,1255,1255,1254,27
|
|
20240626,103100,75176470,1254,1254,1254,1254,52
|
|
20240626,103000,75111262,1256,1256,1256,1256,0
|
|
20240626,102900,75111262,1256,1256,1256,1256,0
|
|
20240626,102800,75111262,1256,1256,1256,1256,0
|
|
20240626,102700,75111262,1256,1255,1256,1250,3001
|
|
20240626,102600,71358764,1250,1250,1250,1250,0
|
|
20240626,102500,71358764,1250,1250,1250,1250,0
|
|
20240626,102400,71358764,1250,1250,1250,1250,0
|
|
20240626,102300,71358764,1250,1255,1255,1250,302
|
|
20240626,102200,70980914,1255,1255,1255,1255,76
|
|
20240626,102100,70885534,1255,1251,1255,1249,5403
|
|
20240626,102000,64130910,1251,1255,1255,1251,3280
|
|
20240626,101900,60025076,1255,1255,1255,1255,0
|
|
20240626,101800,60025076,1255,1262,1262,1255,8439
|
|
20240626,101700,49406010,1262,1262,1262,1262,0
|
|
20240626,101600,49406010,1262,1264,1264,1262,6000
|
|
20240626,101500,41832445,1263,1265,1265,1263,352
|
|
20240626,101400,41387859,1267,1267,1267,1267,50
|
|
20240626,101300,41324509,1267,1267,1267,1267,0
|
|
20240626,101200,41324509,1267,1267,1267,1267,0
|
|
20240626,101100,41324509,1267,1267,1267,1267,0
|
|
20240626,101000,41324509,1267,1267,1267,1267,0
|
|
20240626,100900,41324509,1267,1267,1267,1267,2
|
|
20240626,100800,41321975,1268,1268,1268,1268,300
|
|
20240626,100700,40941575,1268,1268,1268,1268,2
|
|
20240626,100600,40939039,1268,1268,1268,1268,0
|
|
20240626,100500,40939039,1268,1268,1268,1268,1
|
|
20240626,100400,40937771,1268,1268,1268,1268,2
|
|
20240626,100300,40935235,1264,1264,1264,1264,0
|
|
20240626,100200,40935235,1264,1264,1264,1264,3500
|
|
20240626,100100,36511235,1269,1269,1269,1269,0
|
|
20240626,100000,36511235,1269,1269,1269,1269,4
|
|
20240626,095900,36506159,1269,1269,1269,1269,16
|
|
20240626,095800,36485855,1269,1269,1269,1269,12
|
|
20240626,095700,36470627,1270,1265,1271,1264,3505
|
|
20240626,095600,32037028,1271,1271,1271,1271,1
|
|
20240626,095500,32035757,1271,1271,1271,1271,3
|
|
20240626,095400,32031944,1265,1270,1270,1265,5500
|
|
20240626,095300,25072693,1270,1270,1270,1270,381
|
|
20240626,095200,24588823,1270,1270,1270,1270,0
|
|
20240626,095100,24588823,1270,1270,1270,1270,1229
|
|
20240626,095000,23027993,1270,1271,1271,1270,1178
|
|
20240626,094900,21531828,1279,1279,1279,1279,0
|
|
20240626,094800,21531828,1279,1279,1279,1279,700
|
|
20240626,094700,20636528,1279,1279,1279,1279,189
|
|
20240626,094600,20394797,1279,1279,1279,1279,0
|
|
20240626,094500,20394797,1279,1279,1279,1279,0
|
|
20240626,094400,20394797,1279,1279,1279,1279,0
|
|
20240626,094300,20394797,1279,1270,1279,1270,201
|
|
20240626,094200,20139518,1270,1268,1270,1268,1498
|
|
20240626,094100,18237598,1267,1267,1267,1267,500
|
|
20240626,094000,17604098,1267,1267,1267,1267,0
|
|
20240626,093900,17604098,1267,1267,1267,1267,0
|
|
20240626,093800,17604098,1267,1267,1267,1267,0
|
|
20240626,093700,17604098,1267,1267,1267,1267,10
|
|
20240626,093600,17591428,1267,1267,1267,1267,111
|
|
20240626,093500,17450791,1267,1267,1267,1264,3254
|
|
20240626,093400,13334524,1267,1267,1267,1267,11
|
|
20240626,093300,13320587,1267,1267,1267,1267,19
|
|
20240626,093200,13296514,1268,1268,1268,1268,0
|
|
20240626,093100,13296514,1268,1268,1268,1268,394
|
|
20240626,093000,12796922,1267,1267,1267,1267,0
|
|
20240626,092900,12796922,1267,1267,1267,1267,0
|
|
20240626,092800,12796922,1267,1267,1267,1267,1
|
|
20240626,092700,12795655,1267,1267,1267,1267,0
|
|
20240626,092600,12795655,1267,1267,1267,1267,0
|
|
20240626,092500,12795655,1267,1267,1267,1267,0
|
|
20240626,092400,12795655,1267,1267,1267,1267,50
|
|
20240626,092300,12732305,1267,1267,1267,1267,150
|
|
20240626,092200,12542255,1267,1267,1267,1267,300
|
|
20240626,092100,12162155,1267,1268,1268,1267,4521
|
|
20240626,092000,6433867,1268,1268,1268,1268,0
|
|
20240626,091900,6433867,1268,1268,1268,1268,0
|
|
20240626,091800,6433867,1268,1268,1268,1268,600
|
|
20240626,091700,5673067,1268,1268,1268,1268,100
|
|
20240626,091600,5546267,1268,1268,1268,1268,200
|
|
20240626,091500,5292667,1267,1267,1267,1267,0
|
|
20240626,091400,5292667,1267,1267,1267,1267,9
|
|
20240626,091300,5281264,1267,1267,1267,1267,200
|
|
20240626,091200,5027864,1267,1267,1267,1267,0
|
|
20240626,091100,5027864,1267,1267,1267,1267,27
|
|
20240626,091000,4993655,1284,1284,1284,1284,5
|
|
20240626,090900,4987235,1267,1268,1268,1267,1266
|
|
20240626,090800,3383146,1267,1268,1268,1267,1794
|
|
20240626,090700,1109648,1284,1284,1284,1284,1
|
|
20240626,090600,1108364,1284,1284,1284,1284,2
|
|
20240626,090500,1105796,1285,1285,1285,1285,0
|
|
20240626,090400,1105796,1285,1285,1285,1285,0
|
|
20240626,090300,1105796,1285,1285,1285,1285,0
|
|
20240626,090200,1105796,1285,1285,1285,1285,300
|
|
20240626,090100,720296,1285,1279,1285,1279,500
|
|
20240626,090000,79360,1280,1280,1280,1280,62
|