602 lines
28 KiB
CSV
602 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,185900,220654561,1220,1220,1220,1220,2620
|
|
20240627,185800,220654561,1220,1220,1220,1220,0
|
|
20240627,185700,220654561,1220,1220,1220,1220,0
|
|
20240627,185600,220654561,1220,1220,1220,1220,0
|
|
20240627,185500,220654561,1220,1220,1220,1220,0
|
|
20240627,185400,220654561,1220,1220,1220,1220,0
|
|
20240627,185300,220654561,1220,1220,1220,1220,0
|
|
20240627,185200,220654561,1220,1220,1220,1220,0
|
|
20240627,185100,220654561,1220,1220,1220,1220,0
|
|
20240627,185000,220654561,1220,1220,1220,1220,0
|
|
20240627,184900,220654561,1220,1220,1220,1220,0
|
|
20240627,184800,220654561,1220,1220,1220,1220,0
|
|
20240627,184700,220654561,1220,1220,1220,1220,0
|
|
20240627,184600,220654561,1220,1220,1220,1220,0
|
|
20240627,184500,220654561,1220,1220,1220,1220,0
|
|
20240627,184400,220654561,1220,1220,1220,1220,0
|
|
20240627,184300,220654561,1220,1220,1220,1220,0
|
|
20240627,184200,220654561,1220,1220,1220,1220,0
|
|
20240627,184100,220654561,1220,1220,1220,1220,0
|
|
20240627,184000,220654561,1220,1220,1220,1220,0
|
|
20240627,183900,220654561,1220,1220,1220,1220,0
|
|
20240627,183800,220654561,1220,1220,1220,1220,0
|
|
20240627,183700,220654561,1220,1220,1220,1220,0
|
|
20240627,183600,220654561,1220,1220,1220,1220,0
|
|
20240627,183500,220654561,1220,1220,1220,1220,0
|
|
20240627,183400,220654561,1220,1220,1220,1220,0
|
|
20240627,183300,220654561,1220,1220,1220,1220,0
|
|
20240627,183200,220654561,1220,1220,1220,1220,0
|
|
20240627,183100,220654561,1220,1220,1220,1220,0
|
|
20240627,183000,220654561,1220,1220,1220,1220,0
|
|
20240627,182900,220654561,1220,1220,1220,1220,2620
|
|
20240627,182800,220654561,1220,1220,1220,1220,0
|
|
20240627,182700,220654561,1220,1220,1220,1220,0
|
|
20240627,182600,220654561,1220,1220,1220,1220,0
|
|
20240627,182500,220654561,1220,1220,1220,1220,0
|
|
20240627,182400,220654561,1220,1220,1220,1220,0
|
|
20240627,182300,220654561,1220,1220,1220,1220,0
|
|
20240627,182200,220654561,1220,1220,1220,1220,0
|
|
20240627,182100,220654561,1220,1220,1220,1220,0
|
|
20240627,182000,220654561,1220,1220,1220,1220,0
|
|
20240627,181900,220654561,1220,1220,1220,1220,0
|
|
20240627,181800,220654561,1220,1220,1220,1220,0
|
|
20240627,181700,220654561,1220,1220,1220,1220,0
|
|
20240627,181600,220654561,1220,1220,1220,1220,0
|
|
20240627,181500,220654561,1220,1220,1220,1220,0
|
|
20240627,181400,220654561,1220,1220,1220,1220,0
|
|
20240627,181300,220654561,1220,1220,1220,1220,0
|
|
20240627,181200,220654561,1220,1220,1220,1220,0
|
|
20240627,181100,220654561,1220,1220,1220,1220,0
|
|
20240627,181000,220654561,1220,1220,1220,1220,0
|
|
20240627,180900,220654561,1220,1220,1220,1220,0
|
|
20240627,180800,220654561,1220,1220,1220,1220,0
|
|
20240627,180700,220654561,1220,1220,1220,1220,0
|
|
20240627,180600,220654561,1220,1220,1220,1220,0
|
|
20240627,180500,220654561,1220,1220,1220,1220,0
|
|
20240627,180400,220654561,1220,1220,1220,1220,0
|
|
20240627,180300,220654561,1220,1220,1220,1220,0
|
|
20240627,180200,220654561,1220,1220,1220,1220,0
|
|
20240627,180100,220654561,1220,1220,1220,1220,0
|
|
20240627,180000,220654561,1220,1220,1220,1220,0
|
|
20240627,175900,220654561,1220,1220,1220,1220,2620
|
|
20240627,175800,220654561,1220,1220,1220,1220,0
|
|
20240627,175700,220654561,1220,1220,1220,1220,0
|
|
20240627,175600,220654561,1220,1220,1220,1220,0
|
|
20240627,175500,220654561,1220,1220,1220,1220,0
|
|
20240627,175400,220654561,1220,1220,1220,1220,0
|
|
20240627,175300,220654561,1220,1220,1220,1220,0
|
|
20240627,175200,220654561,1220,1220,1220,1220,0
|
|
20240627,175100,220654561,1220,1220,1220,1220,0
|
|
20240627,175000,220654561,1220,1220,1220,1220,0
|
|
20240627,174900,220654561,1220,1220,1220,1220,0
|
|
20240627,174800,220654561,1220,1220,1220,1220,0
|
|
20240627,174700,220654561,1220,1220,1220,1220,0
|
|
20240627,174600,220654561,1220,1220,1220,1220,0
|
|
20240627,174500,220654561,1220,1220,1220,1220,0
|
|
20240627,174400,220654561,1220,1220,1220,1220,0
|
|
20240627,174300,220654561,1220,1220,1220,1220,0
|
|
20240627,174200,220654561,1220,1220,1220,1220,0
|
|
20240627,174100,220654561,1220,1220,1220,1220,0
|
|
20240627,174000,220654561,1220,1220,1220,1220,0
|
|
20240627,173900,220654561,1220,1220,1220,1220,0
|
|
20240627,173800,220654561,1220,1220,1220,1220,0
|
|
20240627,173700,220654561,1220,1220,1220,1220,0
|
|
20240627,173600,220654561,1220,1220,1220,1220,0
|
|
20240627,173500,220654561,1220,1220,1220,1220,0
|
|
20240627,173400,220654561,1220,1220,1220,1220,0
|
|
20240627,173300,220654561,1220,1220,1220,1220,0
|
|
20240627,173200,220654561,1220,1220,1220,1220,0
|
|
20240627,173100,220654561,1220,1220,1220,1220,0
|
|
20240627,173000,220654561,1220,1220,1220,1220,0
|
|
20240627,172900,220654561,1220,1220,1220,1220,2620
|
|
20240627,172800,220654561,1220,1220,1220,1220,0
|
|
20240627,172700,220654561,1220,1220,1220,1220,0
|
|
20240627,172600,220654561,1220,1220,1220,1220,0
|
|
20240627,172500,220654561,1220,1220,1220,1220,0
|
|
20240627,172400,220654561,1220,1220,1220,1220,0
|
|
20240627,172300,220654561,1220,1220,1220,1220,0
|
|
20240627,172200,220654561,1220,1220,1220,1220,0
|
|
20240627,172100,220654561,1220,1220,1220,1220,0
|
|
20240627,172000,220654561,1220,1220,1220,1220,0
|
|
20240627,171900,220654561,1220,1220,1220,1220,0
|
|
20240627,171800,220654561,1220,1220,1220,1220,0
|
|
20240627,171700,220654561,1220,1220,1220,1220,0
|
|
20240627,171600,220654561,1220,1220,1220,1220,0
|
|
20240627,171500,220654561,1220,1220,1220,1220,0
|
|
20240627,171400,220654561,1220,1220,1220,1220,0
|
|
20240627,171300,220654561,1220,1220,1220,1220,0
|
|
20240627,171200,220654561,1220,1220,1220,1220,0
|
|
20240627,171100,220654561,1220,1220,1220,1220,0
|
|
20240627,171000,220654561,1220,1220,1220,1220,0
|
|
20240627,170900,220654561,1220,1220,1220,1220,0
|
|
20240627,170800,220654561,1220,1220,1220,1220,0
|
|
20240627,170700,220654561,1220,1220,1220,1220,0
|
|
20240627,170600,220654561,1220,1220,1220,1220,0
|
|
20240627,170500,220654561,1220,1220,1220,1220,0
|
|
20240627,170400,220654561,1220,1220,1220,1220,0
|
|
20240627,170300,220654561,1220,1220,1220,1220,0
|
|
20240627,170200,220654561,1220,1220,1220,1220,0
|
|
20240627,170100,220654561,1220,1220,1220,1220,0
|
|
20240627,170000,220654561,1220,1220,1220,1220,0
|
|
20240627,165900,220654561,1220,1220,1220,1220,2620
|
|
20240627,165800,220654561,1220,1220,1220,1220,0
|
|
20240627,165700,220654561,1220,1220,1220,1220,0
|
|
20240627,165600,220654561,1220,1220,1220,1220,0
|
|
20240627,165500,220654561,1220,1220,1220,1220,0
|
|
20240627,165400,220654561,1220,1220,1220,1220,0
|
|
20240627,165300,220654561,1220,1220,1220,1220,0
|
|
20240627,165200,220654561,1220,1220,1220,1220,0
|
|
20240627,165100,220654561,1220,1220,1220,1220,0
|
|
20240627,165000,220654561,1220,1220,1220,1220,0
|
|
20240627,164900,220654561,1220,1220,1220,1220,0
|
|
20240627,164800,220654561,1220,1220,1220,1220,0
|
|
20240627,164700,220654561,1220,1220,1220,1220,0
|
|
20240627,164600,220654561,1220,1220,1220,1220,0
|
|
20240627,164500,220654561,1220,1220,1220,1220,0
|
|
20240627,164400,220654561,1220,1220,1220,1220,0
|
|
20240627,164300,220654561,1220,1220,1220,1220,0
|
|
20240627,164200,220654561,1220,1220,1220,1220,0
|
|
20240627,164100,220654561,1220,1220,1220,1220,0
|
|
20240627,164000,220654561,1220,1220,1220,1220,0
|
|
20240627,163900,220654561,1220,1220,1220,1220,0
|
|
20240627,163800,220654561,1220,1220,1220,1220,0
|
|
20240627,163700,220654561,1220,1220,1220,1220,0
|
|
20240627,163600,220654561,1220,1220,1220,1220,0
|
|
20240627,163500,220654561,1220,1220,1220,1220,0
|
|
20240627,163400,220654561,1220,1220,1220,1220,0
|
|
20240627,163300,220654561,1220,1220,1220,1220,0
|
|
20240627,163200,220654561,1220,1220,1220,1220,0
|
|
20240627,163100,220654561,1220,1220,1220,1220,0
|
|
20240627,163000,220654561,1220,1220,1220,1220,0
|
|
20240627,162900,220654561,1220,1220,1220,1220,2620
|
|
20240627,162800,220654561,1220,1220,1220,1220,0
|
|
20240627,162700,220654561,1220,1220,1220,1220,0
|
|
20240627,162600,220654561,1220,1220,1220,1220,0
|
|
20240627,162500,220654561,1220,1220,1220,1220,0
|
|
20240627,162400,220654561,1220,1220,1220,1220,0
|
|
20240627,162300,220654561,1220,1220,1220,1220,0
|
|
20240627,162200,220654561,1220,1220,1220,1220,0
|
|
20240627,162100,220654561,1220,1220,1220,1220,0
|
|
20240627,162000,220654561,1220,1220,1220,1220,0
|
|
20240627,161900,220654561,1220,1220,1220,1220,0
|
|
20240627,161800,220654561,1220,1220,1220,1220,0
|
|
20240627,161700,220654561,1220,1220,1220,1220,0
|
|
20240627,161600,220654561,1220,1220,1220,1220,0
|
|
20240627,161500,220654561,1220,1220,1220,1220,0
|
|
20240627,161400,220654561,1220,1220,1220,1220,0
|
|
20240627,161300,220654561,1220,1220,1220,1220,0
|
|
20240627,161200,220654561,1220,1220,1220,1220,0
|
|
20240627,161100,220654561,1220,1220,1220,1220,0
|
|
20240627,161000,220654561,1220,1220,1220,1220,0
|
|
20240627,160900,220654561,1220,1220,1220,1220,0
|
|
20240627,160800,220654561,1220,1220,1220,1220,0
|
|
20240627,160700,220654561,1220,1220,1220,1220,0
|
|
20240627,160600,220654561,1220,1220,1220,1220,0
|
|
20240627,160500,220654561,1220,1220,1220,1220,0
|
|
20240627,160400,220654561,1220,1220,1220,1220,0
|
|
20240627,160300,220654561,1220,1220,1220,1220,0
|
|
20240627,160200,220654561,1220,1220,1220,1220,0
|
|
20240627,160100,220654561,1220,1220,1220,1220,0
|
|
20240627,160000,220654561,1220,1220,1220,1220,0
|
|
20240627,155900,220654561,1220,1220,1220,1220,2620
|
|
20240627,155800,220654561,1220,1220,1220,1220,0
|
|
20240627,155700,220654561,1220,1220,1220,1220,0
|
|
20240627,155600,220654561,1220,1220,1220,1220,0
|
|
20240627,155500,220654561,1220,1220,1220,1220,0
|
|
20240627,155400,220654561,1220,1220,1220,1220,0
|
|
20240627,155300,220654561,1220,1220,1220,1220,0
|
|
20240627,155200,220654561,1220,1220,1220,1220,0
|
|
20240627,155100,220654561,1220,1220,1220,1220,0
|
|
20240627,155000,220654561,1220,1220,1220,1220,0
|
|
20240627,154900,220654561,1220,1220,1220,1220,0
|
|
20240627,154800,220654561,1220,1220,1220,1220,0
|
|
20240627,154700,220654561,1220,1220,1220,1220,0
|
|
20240627,154600,220654561,1220,1220,1220,1220,0
|
|
20240627,154500,220654561,1220,1220,1220,1220,0
|
|
20240627,154400,220654561,1220,1220,1220,1220,0
|
|
20240627,154300,220654561,1220,1220,1220,1220,0
|
|
20240627,154200,220654561,1220,1220,1220,1220,0
|
|
20240627,154100,220654561,1220,1220,1220,1220,0
|
|
20240627,154000,220654561,1220,1220,1220,1220,0
|
|
20240627,153900,220654561,1220,1220,1220,1220,0
|
|
20240627,153800,220654561,1220,1220,1220,1220,0
|
|
20240627,153700,220654561,1220,1220,1220,1220,0
|
|
20240627,153600,220654561,1220,1220,1220,1220,0
|
|
20240627,153500,220654561,1220,1220,1220,1220,0
|
|
20240627,153400,220654561,1220,1220,1220,1220,0
|
|
20240627,153300,220654561,1220,1220,1220,1220,0
|
|
20240627,153200,220654561,1220,1220,1220,1220,0
|
|
20240627,153100,220654561,1220,1220,1220,1220,0
|
|
20240627,153000,220654561,1220,1220,1220,1220,2620
|
|
20240627,152900,217458161,1227,1227,1227,1227,0
|
|
20240627,152800,217458161,1227,1227,1227,1227,0
|
|
20240627,152700,217458161,1227,1227,1227,1227,0
|
|
20240627,152600,217458161,1227,1227,1227,1227,0
|
|
20240627,152500,217458161,1227,1227,1227,1227,0
|
|
20240627,152400,217458161,1227,1227,1227,1227,0
|
|
20240627,152300,217458161,1227,1227,1227,1227,0
|
|
20240627,152200,217458161,1227,1227,1227,1227,0
|
|
20240627,152100,217458161,1227,1227,1227,1227,0
|
|
20240627,152000,217458161,1227,1227,1227,1227,0
|
|
20240627,151900,217458161,1227,1227,1227,1227,400
|
|
20240627,151800,216967361,1226,1226,1227,1226,1588
|
|
20240627,151700,215020403,1227,1226,1227,1226,102
|
|
20240627,151600,214895317,1226,1226,1226,1226,42
|
|
20240627,151500,214843825,1227,1227,1227,1227,3
|
|
20240627,151400,214840144,1226,1226,1226,1226,5003
|
|
20240627,151300,208706466,1226,1226,1226,1226,1
|
|
20240627,151200,208705240,1221,1223,1223,1221,910
|
|
20240627,151100,207593130,1224,1224,1224,1224,0
|
|
20240627,151000,207593130,1224,1224,1224,1224,500
|
|
20240627,150900,206981130,1225,1225,1225,1225,500
|
|
20240627,150800,206368630,1227,1226,1227,1226,500
|
|
20240627,150700,205755344,1227,1227,1227,1227,0
|
|
20240627,150600,205755344,1227,1227,1227,1227,0
|
|
20240627,150500,205755344,1227,1227,1227,1227,0
|
|
20240627,150400,205755344,1227,1227,1227,1227,0
|
|
20240627,150300,205755344,1227,1227,1227,1227,0
|
|
20240627,150200,205755344,1227,1227,1227,1227,0
|
|
20240627,150100,205755344,1227,1227,1227,1227,0
|
|
20240627,150000,205755344,1227,1219,1227,1219,1000
|
|
20240627,145900,204534656,1218,1218,1218,1218,0
|
|
20240627,145800,204534656,1218,1218,1218,1218,0
|
|
20240627,145700,204534656,1218,1218,1218,1218,50
|
|
20240627,145600,204473756,1218,1218,1218,1218,10
|
|
20240627,145500,204461576,1218,1218,1218,1218,10
|
|
20240627,145400,204449396,1219,1219,1219,1218,1836
|
|
20240627,145300,202211382,1219,1219,1219,1219,367
|
|
20240627,145200,201764009,1219,1219,1219,1219,0
|
|
20240627,145100,201764009,1219,1219,1219,1219,0
|
|
20240627,145000,201764009,1219,1219,1219,1219,0
|
|
20240627,144900,201764009,1219,1219,1219,1219,3
|
|
20240627,144800,201760352,1218,1218,1218,1218,0
|
|
20240627,144700,201760352,1218,1218,1218,1218,0
|
|
20240627,144600,201760352,1218,1218,1218,1218,872
|
|
20240627,144500,200698256,1218,1217,1218,1217,215
|
|
20240627,144400,200436543,1216,1216,1216,1216,1373
|
|
20240627,144300,198766975,1216,1216,1216,1216,328
|
|
20240627,144200,198368127,1216,1216,1216,1216,0
|
|
20240627,144100,198368127,1216,1216,1216,1216,0
|
|
20240627,144000,198368127,1216,1216,1216,1216,0
|
|
20240627,143900,198368127,1216,1216,1216,1216,0
|
|
20240627,143800,198368127,1216,1216,1216,1216,0
|
|
20240627,143700,198368127,1216,1216,1216,1216,500
|
|
20240627,143600,197760127,1215,1215,1215,1215,0
|
|
20240627,143500,197760127,1215,1215,1215,1215,0
|
|
20240627,143400,197760127,1215,1215,1215,1215,0
|
|
20240627,143300,197760127,1215,1215,1215,1215,0
|
|
20240627,143200,197760127,1215,1216,1216,1215,421
|
|
20240627,143100,197248610,1216,1216,1216,1216,0
|
|
20240627,143000,197248610,1216,1215,1216,1215,234
|
|
20240627,142900,196964078,1216,1216,1216,1216,1
|
|
20240627,142800,196962862,1217,1217,1217,1217,10
|
|
20240627,142700,196950692,1217,1217,1217,1217,46
|
|
20240627,142600,196894710,1217,1217,1217,1217,0
|
|
20240627,142500,196894710,1217,1217,1217,1217,0
|
|
20240627,142400,196894710,1217,1217,1217,1217,1743
|
|
20240627,142300,194773479,1217,1217,1217,1217,1
|
|
20240627,142200,194772262,1217,1217,1217,1217,2
|
|
20240627,142100,194769828,1212,1212,1212,1212,51
|
|
20240627,142000,194708016,1210,1211,1211,1210,1033
|
|
20240627,141900,193458036,1210,1212,1212,1210,1000
|
|
20240627,141800,192247169,1212,1218,1218,1212,1018
|
|
20240627,141700,191012963,1218,1218,1218,1218,0
|
|
20240627,141600,191012963,1218,1218,1218,1218,4
|
|
20240627,141500,191008091,1218,1218,1218,1218,0
|
|
20240627,141400,191008091,1218,1218,1218,1218,0
|
|
20240627,141300,191008091,1218,1218,1218,1218,0
|
|
20240627,141200,191008091,1218,1218,1218,1218,0
|
|
20240627,141100,191008091,1218,1218,1218,1218,1
|
|
20240627,141000,191006873,1218,1218,1218,1218,0
|
|
20240627,140900,191006873,1218,1218,1218,1218,495
|
|
20240627,140800,190403963,1218,1218,1218,1218,200
|
|
20240627,140700,190160363,1218,1219,1219,1218,243
|
|
20240627,140600,189864167,1219,1219,1219,1219,0
|
|
20240627,140500,189864167,1219,1219,1219,1219,611
|
|
20240627,140400,189119358,1219,1219,1219,1219,6
|
|
20240627,140300,189112044,1219,1219,1219,1219,1
|
|
20240627,140200,189110825,1219,1211,1219,1211,25
|
|
20240627,140100,189080534,1210,1210,1210,1210,0
|
|
20240627,140000,189080534,1210,1217,1217,1210,26000
|
|
20240627,135900,157560989,1221,1221,1221,1221,0
|
|
20240627,135800,157560989,1221,1221,1221,1221,0
|
|
20240627,135700,157560989,1221,1221,1221,1221,2
|
|
20240627,135600,157558547,1216,1216,1216,1216,0
|
|
20240627,135500,157558547,1216,1216,1216,1216,4
|
|
20240627,135400,157553683,1221,1221,1221,1221,0
|
|
20240627,135300,157553683,1221,1221,1221,1221,0
|
|
20240627,135200,157553683,1221,1221,1221,1221,0
|
|
20240627,135100,157553683,1221,1216,1221,1215,401
|
|
20240627,135000,157066221,1222,1222,1222,1222,0
|
|
20240627,134900,157066221,1222,1222,1222,1222,0
|
|
20240627,134800,157066221,1222,1222,1222,1222,1
|
|
20240627,134700,157064999,1215,1215,1215,1215,0
|
|
20240627,134600,157064999,1215,1215,1215,1215,0
|
|
20240627,134500,157064999,1215,1220,1220,1215,6000
|
|
20240627,134400,149767969,1226,1226,1226,1226,0
|
|
20240627,134300,149767969,1226,1226,1226,1226,0
|
|
20240627,134200,149767969,1226,1226,1226,1226,0
|
|
20240627,134100,149767969,1226,1226,1226,1226,15
|
|
20240627,134000,149749579,1226,1226,1226,1226,0
|
|
20240627,133900,149749579,1226,1226,1226,1226,0
|
|
20240627,133800,149749579,1226,1226,1226,1226,1
|
|
20240627,133700,149748353,1225,1225,1225,1225,0
|
|
20240627,133600,149748353,1225,1225,1225,1225,500
|
|
20240627,133500,149135853,1225,1225,1225,1225,4
|
|
20240627,133400,149130953,1225,1225,1225,1225,0
|
|
20240627,133300,149130953,1225,1225,1225,1225,0
|
|
20240627,133200,149130953,1225,1225,1225,1225,0
|
|
20240627,133100,149130953,1225,1225,1225,1225,0
|
|
20240627,133000,149130953,1225,1225,1225,1225,0
|
|
20240627,132900,149130953,1225,1225,1225,1225,1000
|
|
20240627,132800,147905953,1225,1225,1225,1225,0
|
|
20240627,132700,147905953,1225,1225,1225,1225,0
|
|
20240627,132600,147905953,1225,1225,1225,1225,0
|
|
20240627,132500,147905953,1225,1225,1225,1225,0
|
|
20240627,132400,147905953,1225,1225,1225,1225,0
|
|
20240627,132300,147905953,1225,1224,1225,1224,6
|
|
20240627,132200,147898608,1219,1221,1221,1219,1300
|
|
20240627,132100,146312459,1226,1226,1226,1226,0
|
|
20240627,132000,146312459,1226,1226,1226,1226,0
|
|
20240627,131900,146312459,1226,1226,1226,1226,0
|
|
20240627,131800,146312459,1226,1226,1226,1226,0
|
|
20240627,131700,146312459,1226,1226,1226,1226,0
|
|
20240627,131600,146312459,1226,1226,1226,1226,0
|
|
20240627,131500,146312459,1226,1226,1226,1226,0
|
|
20240627,131400,146312459,1226,1226,1226,1226,1
|
|
20240627,131300,146311233,1226,1226,1226,1226,0
|
|
20240627,131200,146311233,1226,1226,1226,1226,2
|
|
20240627,131100,146308781,1223,1223,1223,1223,0
|
|
20240627,131000,146308781,1223,1223,1223,1223,0
|
|
20240627,130900,146308781,1223,1223,1223,1223,0
|
|
20240627,130800,146308781,1223,1223,1223,1223,1
|
|
20240627,130700,146307558,1223,1223,1223,1223,0
|
|
20240627,130600,146307558,1223,1223,1223,1223,0
|
|
20240627,130500,146307558,1223,1223,1223,1223,0
|
|
20240627,130400,146307558,1223,1223,1223,1223,0
|
|
20240627,130300,146307558,1223,1223,1223,1223,199
|
|
20240627,130200,146064181,1227,1227,1227,1227,0
|
|
20240627,130100,146064181,1227,1227,1227,1227,0
|
|
20240627,130000,146064181,1227,1227,1227,1227,0
|
|
20240627,125900,146064181,1227,1227,1227,1227,0
|
|
20240627,125800,146064181,1227,1227,1227,1227,0
|
|
20240627,125700,146064181,1227,1227,1227,1227,0
|
|
20240627,125600,146064181,1227,1227,1227,1227,0
|
|
20240627,125500,146064181,1227,1227,1227,1227,0
|
|
20240627,125400,146064181,1227,1227,1227,1227,0
|
|
20240627,125300,146064181,1227,1226,1227,1226,100
|
|
20240627,125200,145941516,1227,1227,1227,1227,0
|
|
20240627,125100,145941516,1227,1227,1227,1227,0
|
|
20240627,125000,145941516,1227,1227,1227,1227,32
|
|
20240627,124900,145902252,1227,1227,1227,1227,0
|
|
20240627,124800,145902252,1227,1227,1227,1227,0
|
|
20240627,124700,145902252,1227,1227,1227,1227,0
|
|
20240627,124600,145902252,1227,1227,1227,1227,1
|
|
20240627,124500,145901025,1223,1223,1223,1223,500
|
|
20240627,124400,145289525,1223,1223,1223,1223,7
|
|
20240627,124300,145280964,1227,1227,1227,1227,5
|
|
20240627,124200,145274829,1227,1227,1227,1227,0
|
|
20240627,124100,145274829,1227,1227,1227,1227,0
|
|
20240627,124000,145274829,1227,1227,1227,1227,0
|
|
20240627,123900,145274829,1227,1227,1227,1227,0
|
|
20240627,123800,145274829,1227,1227,1227,1227,209
|
|
20240627,123700,145018386,1227,1227,1227,1227,0
|
|
20240627,123600,145018386,1227,1227,1227,1227,0
|
|
20240627,123500,145018386,1227,1227,1227,1227,0
|
|
20240627,123400,145018386,1227,1227,1227,1227,0
|
|
20240627,123300,145018386,1227,1227,1227,1227,0
|
|
20240627,123200,145018386,1227,1227,1227,1227,0
|
|
20240627,123100,145018386,1227,1227,1227,1227,0
|
|
20240627,123000,145018386,1227,1227,1227,1227,1
|
|
20240627,122900,145017159,1223,1223,1223,1223,59
|
|
20240627,122800,144945002,1223,1223,1223,1223,70
|
|
20240627,122700,144859392,1223,1223,1223,1223,70
|
|
20240627,122600,144773782,1223,1223,1226,1223,163
|
|
20240627,122500,144574094,1223,1223,1223,1223,120
|
|
20240627,122400,144427334,1225,1225,1225,1225,1
|
|
20240627,122300,144426109,1223,1221,1223,1221,2090
|
|
20240627,122200,141870169,1221,1221,1221,1221,40
|
|
20240627,122100,141821329,1221,1221,1221,1221,80
|
|
20240627,122000,141723649,1221,1221,1221,1221,260
|
|
20240627,121900,141406189,1221,1221,1221,1221,370
|
|
20240627,121800,140954419,1221,1221,1221,1221,320
|
|
20240627,121700,140563699,1221,1221,1221,1221,60
|
|
20240627,121600,140490439,1221,1221,1221,1221,840
|
|
20240627,121500,139464799,1221,1221,1221,1221,2552
|
|
20240627,121400,136348807,1217,1217,1217,1217,4202
|
|
20240627,121300,131234973,1217,1217,1217,1217,0
|
|
20240627,121200,131234973,1217,1217,1217,1217,0
|
|
20240627,121100,131234973,1217,1217,1217,1217,0
|
|
20240627,121000,131234973,1217,1217,1217,1217,0
|
|
20240627,120900,131234973,1217,1217,1217,1217,0
|
|
20240627,120800,131234973,1217,1217,1217,1217,5000
|
|
20240627,120700,125149973,1216,1216,1216,1216,0
|
|
20240627,120600,125149973,1216,1216,1216,1216,0
|
|
20240627,120500,125149973,1216,1220,1220,1216,10000
|
|
20240627,120400,112982801,1221,1221,1221,1221,0
|
|
20240627,120300,112982801,1221,1221,1221,1221,1678
|
|
20240627,120200,110933963,1221,1221,1221,1221,300
|
|
20240627,120100,110567663,1221,1221,1221,1221,135
|
|
20240627,120000,110402828,1221,1221,1221,1221,199
|
|
20240627,115900,110159849,1221,1221,1221,1221,0
|
|
20240627,115800,110159849,1221,1221,1221,1221,0
|
|
20240627,115700,110159849,1221,1221,1221,1221,732
|
|
20240627,115600,109266077,1221,1221,1221,1220,581
|
|
20240627,115500,108556876,1220,1220,1220,1220,189
|
|
20240627,115400,108326296,1220,1220,1220,1220,357
|
|
20240627,115300,107890756,1220,1220,1220,1220,7
|
|
20240627,115200,107882216,1219,1219,1219,1219,21
|
|
20240627,115100,107856617,1218,1218,1218,1218,160
|
|
20240627,115000,107661737,1218,1218,1218,1218,1
|
|
20240627,114900,107660519,1214,1214,1214,1214,0
|
|
20240627,114800,107660519,1214,1214,1214,1214,0
|
|
20240627,114700,107660519,1214,1214,1214,1214,0
|
|
20240627,114600,107660519,1214,1216,1216,1214,3004
|
|
20240627,114500,104011643,1215,1215,1215,1215,0
|
|
20240627,114400,104011643,1215,1215,1215,1215,0
|
|
20240627,114300,104011643,1215,1216,1216,1215,2000
|
|
20240627,114200,101581031,1218,1218,1218,1218,0
|
|
20240627,114100,101581031,1218,1218,1218,1218,5
|
|
20240627,114000,101574941,1219,1219,1219,1219,0
|
|
20240627,113900,101574941,1219,1219,1219,1219,0
|
|
20240627,113800,101574941,1219,1219,1219,1219,0
|
|
20240627,113700,101574941,1219,1219,1219,1219,1
|
|
20240627,113600,101573722,1215,1215,1215,1215,0
|
|
20240627,113500,101573722,1215,1215,1215,1215,0
|
|
20240627,113400,101573722,1215,1215,1215,1215,0
|
|
20240627,113300,101573722,1215,1217,1217,1215,6600
|
|
20240627,113200,93546854,1217,1217,1217,1217,0
|
|
20240627,113100,93546854,1217,1217,1217,1217,0
|
|
20240627,113000,93546854,1217,1217,1217,1217,73
|
|
20240627,112900,93458013,1219,1219,1219,1219,69
|
|
20240627,112800,93373902,1217,1217,1217,1217,0
|
|
20240627,112700,93373902,1217,1217,1217,1217,500
|
|
20240627,112600,92765402,1218,1218,1218,1218,0
|
|
20240627,112500,92765402,1218,1218,1218,1218,0
|
|
20240627,112400,92765402,1218,1218,1218,1218,0
|
|
20240627,112300,92765402,1218,1218,1218,1218,26
|
|
20240627,112200,92733734,1218,1218,1218,1218,346
|
|
20240627,112100,92312306,1218,1218,1218,1218,0
|
|
20240627,112000,92312306,1218,1218,1218,1218,0
|
|
20240627,111900,92312306,1218,1218,1218,1218,0
|
|
20240627,111800,92312306,1218,1218,1218,1218,184
|
|
20240627,111700,92088194,1219,1219,1219,1219,8
|
|
20240627,111600,92078442,1219,1219,1219,1219,0
|
|
20240627,111500,92078442,1219,1219,1219,1219,0
|
|
20240627,111400,92078442,1219,1219,1219,1219,7
|
|
20240627,111300,92069909,1219,1219,1219,1219,0
|
|
20240627,111200,92069909,1219,1219,1219,1219,0
|
|
20240627,111100,92069909,1219,1219,1219,1219,0
|
|
20240627,111000,92069909,1219,1220,1220,1219,320
|
|
20240627,110900,91679825,1220,1220,1220,1220,0
|
|
20240627,110800,91679825,1220,1220,1220,1220,109
|
|
20240627,110700,91546845,1221,1221,1221,1221,0
|
|
20240627,110600,91546845,1221,1221,1221,1221,0
|
|
20240627,110500,91546845,1221,1221,1221,1221,0
|
|
20240627,110400,91546845,1221,1221,1221,1221,1
|
|
20240627,110300,91545624,1218,1218,1218,1218,426
|
|
20240627,110200,91026756,1218,1218,1218,1218,1000
|
|
20240627,110100,89808756,1218,1219,1219,1218,1149
|
|
20240627,110000,88409264,1219,1219,1219,1219,0
|
|
20240627,105900,88409264,1219,1219,1219,1219,0
|
|
20240627,105800,88409264,1219,1219,1219,1219,1
|
|
20240627,105700,88408045,1221,1221,1221,1221,0
|
|
20240627,105600,88408045,1221,1221,1221,1221,0
|
|
20240627,105500,88408045,1221,1220,1221,1220,573
|
|
20240627,105400,87708528,1219,1219,1219,1219,0
|
|
20240627,105300,87708528,1219,1219,1219,1219,100
|
|
20240627,105200,87586628,1219,1219,1219,1219,190
|
|
20240627,105100,87355018,1222,1222,1222,1222,2
|
|
20240627,105000,87352574,1219,1219,1219,1219,0
|
|
20240627,104900,87352574,1219,1221,1231,1219,1128
|
|
20240627,104800,85977320,1221,1221,1221,1221,0
|
|
20240627,104700,85977320,1221,1231,1233,1221,3378
|
|
20240627,104600,81819398,1231,1227,1231,1227,1624
|
|
20240627,104500,79821861,1227,1222,1227,1222,3259
|
|
20240627,104400,75825483,1218,1222,1222,1218,720
|
|
20240627,104300,74948443,1220,1220,1220,1220,18
|
|
20240627,104200,74926483,1220,1219,1220,1219,80
|
|
20240627,104100,74828961,1218,1218,1218,1218,1
|
|
20240627,104000,74827743,1218,1218,1218,1218,397
|
|
20240627,103900,74344197,1218,1218,1218,1218,0
|
|
20240627,103800,74344197,1218,1218,1218,1218,233
|
|
20240627,103700,74060403,1219,1219,1219,1219,1
|
|
20240627,103600,74059184,1219,1219,1219,1219,0
|
|
20240627,103500,74059184,1219,1219,1219,1219,0
|
|
20240627,103400,74059184,1219,1218,1219,1218,91
|
|
20240627,103300,73948326,1219,1219,1219,1219,40
|
|
20240627,103200,73899566,1219,1219,1219,1218,150
|
|
20240627,103100,73716783,1219,1219,1219,1219,101
|
|
20240627,103000,73593664,1218,1219,1219,1218,32
|
|
20240627,102900,73554657,1219,1219,1219,1219,250
|
|
20240627,102800,73249907,1219,1219,1219,1219,0
|
|
20240627,102700,73249907,1219,1219,1219,1219,0
|
|
20240627,102600,73249907,1219,1219,1219,1219,0
|
|
20240627,102500,73249907,1219,1219,1219,1219,0
|
|
20240627,102400,73249907,1219,1219,1219,1219,0
|
|
20240627,102300,73249907,1219,1219,1219,1219,200
|
|
20240627,102200,73006107,1218,1218,1218,1218,0
|
|
20240627,102100,73006107,1218,1218,1218,1218,20
|
|
20240627,102000,72981747,1219,1219,1219,1219,50
|
|
20240627,101900,72920797,1219,1219,1219,1219,103
|
|
20240627,101800,72795240,1219,1219,1219,1219,101
|
|
20240627,101700,72672121,1219,1219,1219,1219,203
|
|
20240627,101600,72424664,1219,1219,1219,1219,10
|
|
20240627,101500,72412474,1219,1219,1219,1219,130
|
|
20240627,101400,72254004,1219,1219,1219,1219,101
|
|
20240627,101300,72130885,1220,1220,1220,1220,300
|
|
20240627,101200,71764885,1219,1219,1219,1219,0
|
|
20240627,101100,71764885,1219,1219,1219,1219,4
|
|
20240627,101000,71760009,1219,1219,1219,1219,0
|
|
20240627,100900,71760009,1219,1219,1219,1219,104
|
|
20240627,100800,71633233,1219,1219,1219,1219,200
|
|
20240627,100700,71389433,1219,1219,1219,1219,1692
|
|
20240627,100600,69326885,1219,1219,1219,1219,59
|
|
20240627,100500,69254964,1220,1220,1220,1220,0
|
|
20240627,100400,69254964,1220,1219,1220,1218,1093
|
|
20240627,100300,67922547,1219,1219,1219,1219,156
|
|
20240627,100200,67732383,1218,1218,1218,1217,770
|
|
20240627,100100,66794524,1218,1218,1218,1218,1045
|
|
20240627,100000,65521714,1218,1218,1218,1218,0
|
|
20240627,095900,65521714,1218,1218,1218,1218,0
|
|
20240627,095800,65521714,1218,1218,1218,1218,0
|
|
20240627,095700,65521714,1218,1217,1218,1217,16
|
|
20240627,095600,65502241,1218,1218,1218,1218,185
|
|
20240627,095500,65276911,1218,1218,1218,1218,0
|
|
20240627,095400,65276911,1218,1218,1218,1218,0
|
|
20240627,095300,65276911,1218,1218,1218,1218,0
|
|
20240627,095200,65276911,1218,1218,1218,1218,0
|
|
20240627,095100,65276911,1218,1218,1218,1218,922
|
|
20240627,095000,64153915,1218,1218,1218,1218,300
|
|
20240627,094900,63788515,1218,1218,1218,1218,0
|
|
20240627,094800,63788515,1218,1218,1219,1218,189
|
|
20240627,094700,63558312,1218,1218,1218,1218,0
|
|
20240627,094600,63558312,1218,1218,1218,1218,0
|
|
20240627,094500,63558312,1218,1218,1218,1218,1819
|
|
20240627,094400,61342770,1219,1219,1219,1219,499
|
|
20240627,094300,60734489,1218,1218,1218,1218,0
|
|
20240627,094200,60734489,1218,1215,1219,1215,819
|
|
20240627,094100,59739397,1215,1214,1215,1214,3883
|
|
20240627,094000,55024169,1215,1216,1220,1215,1693
|
|
20240627,093900,52966998,1216,1219,1219,1216,3200
|
|
20240627,093800,49074322,1220,1220,1220,1220,0
|
|
20240627,093700,49074322,1220,1220,1220,1220,0
|
|
20240627,093600,49074322,1220,1220,1220,1220,264
|
|
20240627,093500,48752242,1220,1220,1220,1220,113
|
|
20240627,093400,48614382,1219,1220,1220,1219,86
|
|
20240627,093300,48509478,1220,1219,1220,1219,1012
|
|
20240627,093200,47275848,1220,1220,1220,1220,35
|
|
20240627,093100,47233148,1220,1220,1220,1220,10
|
|
20240627,093000,47220948,1220,1220,1220,1220,43
|
|
20240627,092900,47168488,1220,1218,1223,1217,2938
|
|
20240627,092800,43592353,1217,1217,1217,1217,0
|
|
20240627,092700,43592353,1217,1217,1217,1217,0
|
|
20240627,092600,43592353,1217,1220,1220,1217,2000
|
|
20240627,092500,41157107,1220,1220,1220,1220,61
|
|
20240627,092400,41082687,1220,1220,1220,1220,0
|
|
20240627,092300,41082687,1220,1220,1220,1220,101
|
|
20240627,092200,40959467,1220,1220,1220,1220,23
|
|
20240627,092100,40931407,1220,1220,1220,1220,1
|
|
20240627,092000,40930187,1215,1218,1218,1215,8000
|
|
20240627,091900,31204402,1218,1221,1221,1218,1093
|
|
20240627,091800,29871690,1221,1221,1221,1221,5116
|
|
20240627,091700,23625054,1221,1221,1221,1221,3
|
|
20240627,091600,23621391,1225,1225,1225,1225,121
|
|
20240627,091500,23473166,1227,1227,1227,1227,1
|
|
20240627,091400,23471939,1227,1227,1227,1227,4
|
|
20240627,091300,23467031,1221,1233,1233,1221,2415
|
|
20240627,091200,20512997,1233,1233,1233,1233,3
|
|
20240627,091100,20509298,1218,1227,1234,1218,7094
|
|
20240627,091000,11843511,1225,1226,1226,1225,4293
|
|
20240627,090900,6581293,1226,1226,1226,1226,0
|
|
20240627,090800,6581293,1226,1226,1226,1226,0
|
|
20240627,090700,6581293,1226,1226,1226,1226,309
|
|
20240627,090600,6202459,1226,1235,1235,1226,3569
|
|
20240627,090500,1817835,1236,1236,1236,1236,110
|
|
20240627,090400,1681875,1236,1238,1238,1236,68
|
|
20240627,090300,1597759,1239,1239,1239,1239,0
|
|
20240627,090200,1597759,1239,1239,1239,1239,0
|
|
20240627,090100,1597759,1239,1239,1239,1239,1
|
|
20240627,090000,1596520,1239,1246,1246,1239,1282
|