604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,190100,200293558,1217,1217,1217,1217,2333
|
|
20240628,190000,200293558,1217,1217,1217,1217,0
|
|
20240628,185900,200293558,1217,1217,1217,1217,0
|
|
20240628,185800,200293558,1217,1217,1217,1217,0
|
|
20240628,185700,200293558,1217,1217,1217,1217,0
|
|
20240628,185600,200293558,1217,1217,1217,1217,0
|
|
20240628,185500,200293558,1217,1217,1217,1217,0
|
|
20240628,185400,200293558,1217,1217,1217,1217,0
|
|
20240628,185300,200293558,1217,1217,1217,1217,0
|
|
20240628,185200,200293558,1217,1217,1217,1217,0
|
|
20240628,185100,200293558,1217,1217,1217,1217,0
|
|
20240628,185000,200293558,1217,1217,1217,1217,0
|
|
20240628,184900,200293558,1217,1217,1217,1217,0
|
|
20240628,184800,200293558,1217,1217,1217,1217,0
|
|
20240628,184700,200293558,1217,1217,1217,1217,0
|
|
20240628,184600,200293558,1217,1217,1217,1217,0
|
|
20240628,184500,200293558,1217,1217,1217,1217,0
|
|
20240628,184400,200293558,1217,1217,1217,1217,0
|
|
20240628,184300,200293558,1217,1217,1217,1217,0
|
|
20240628,184200,200293558,1217,1217,1217,1217,0
|
|
20240628,184100,200293558,1217,1217,1217,1217,0
|
|
20240628,184000,200293558,1217,1217,1217,1217,0
|
|
20240628,183900,200293558,1217,1217,1217,1217,0
|
|
20240628,183800,200293558,1217,1217,1217,1217,0
|
|
20240628,183700,200293558,1217,1217,1217,1217,0
|
|
20240628,183600,200293558,1217,1217,1217,1217,0
|
|
20240628,183500,200293558,1217,1217,1217,1217,0
|
|
20240628,183400,200293558,1217,1217,1217,1217,0
|
|
20240628,183300,200293558,1217,1217,1217,1217,0
|
|
20240628,183200,200293558,1217,1217,1217,1217,0
|
|
20240628,183100,200293558,1217,1217,1217,1217,2333
|
|
20240628,183000,200293558,1217,1217,1217,1217,0
|
|
20240628,182900,200293558,1217,1217,1217,1217,0
|
|
20240628,182800,200293558,1217,1217,1217,1217,0
|
|
20240628,182700,200293558,1217,1217,1217,1217,0
|
|
20240628,182600,200293558,1217,1217,1217,1217,0
|
|
20240628,182500,200293558,1217,1217,1217,1217,0
|
|
20240628,182400,200293558,1217,1217,1217,1217,0
|
|
20240628,182300,200293558,1217,1217,1217,1217,0
|
|
20240628,182200,200293558,1217,1217,1217,1217,0
|
|
20240628,182100,200293558,1217,1217,1217,1217,0
|
|
20240628,182000,200293558,1217,1217,1217,1217,0
|
|
20240628,181900,200293558,1217,1217,1217,1217,0
|
|
20240628,181800,200293558,1217,1217,1217,1217,0
|
|
20240628,181700,200293558,1217,1217,1217,1217,0
|
|
20240628,181600,200293558,1217,1217,1217,1217,0
|
|
20240628,181500,200293558,1217,1217,1217,1217,0
|
|
20240628,181400,200293558,1217,1217,1217,1217,0
|
|
20240628,181300,200293558,1217,1217,1217,1217,0
|
|
20240628,181200,200293558,1217,1217,1217,1217,0
|
|
20240628,181100,200293558,1217,1217,1217,1217,0
|
|
20240628,181000,200293558,1217,1217,1217,1217,0
|
|
20240628,180900,200293558,1217,1217,1217,1217,0
|
|
20240628,180800,200293558,1217,1217,1217,1217,0
|
|
20240628,180700,200293558,1217,1217,1217,1217,0
|
|
20240628,180600,200293558,1217,1217,1217,1217,0
|
|
20240628,180500,200293558,1217,1217,1217,1217,0
|
|
20240628,180400,200293558,1217,1217,1217,1217,0
|
|
20240628,180300,200293558,1217,1217,1217,1217,0
|
|
20240628,180200,200293558,1217,1217,1217,1217,0
|
|
20240628,180100,200293558,1217,1217,1217,1217,2333
|
|
20240628,180000,200293558,1217,1217,1217,1217,0
|
|
20240628,175900,200293558,1217,1217,1217,1217,0
|
|
20240628,175800,200293558,1217,1217,1217,1217,0
|
|
20240628,175700,200293558,1217,1217,1217,1217,0
|
|
20240628,175600,200293558,1217,1217,1217,1217,0
|
|
20240628,175500,200293558,1217,1217,1217,1217,0
|
|
20240628,175400,200293558,1217,1217,1217,1217,0
|
|
20240628,175300,200293558,1217,1217,1217,1217,0
|
|
20240628,175200,200293558,1217,1217,1217,1217,0
|
|
20240628,175100,200293558,1217,1217,1217,1217,0
|
|
20240628,175000,200293558,1217,1217,1217,1217,0
|
|
20240628,174900,200293558,1217,1217,1217,1217,0
|
|
20240628,174800,200293558,1217,1217,1217,1217,0
|
|
20240628,174700,200293558,1217,1217,1217,1217,0
|
|
20240628,174600,200293558,1217,1217,1217,1217,0
|
|
20240628,174500,200293558,1217,1217,1217,1217,0
|
|
20240628,174400,200293558,1217,1217,1217,1217,0
|
|
20240628,174300,200293558,1217,1217,1217,1217,0
|
|
20240628,174200,200293558,1217,1217,1217,1217,0
|
|
20240628,174100,200293558,1217,1217,1217,1217,0
|
|
20240628,174000,200293558,1217,1217,1217,1217,0
|
|
20240628,173900,200293558,1217,1217,1217,1217,0
|
|
20240628,173800,200293558,1217,1217,1217,1217,0
|
|
20240628,173700,200293558,1217,1217,1217,1217,0
|
|
20240628,173600,200293558,1217,1217,1217,1217,0
|
|
20240628,173500,200293558,1217,1217,1217,1217,0
|
|
20240628,173400,200293558,1217,1217,1217,1217,0
|
|
20240628,173300,200293558,1217,1217,1217,1217,0
|
|
20240628,173200,200293558,1217,1217,1217,1217,0
|
|
20240628,173100,200293558,1217,1217,1217,1217,2333
|
|
20240628,173000,200293558,1217,1217,1217,1217,0
|
|
20240628,172900,200293558,1217,1217,1217,1217,0
|
|
20240628,172800,200293558,1217,1217,1217,1217,0
|
|
20240628,172700,200293558,1217,1217,1217,1217,0
|
|
20240628,172600,200293558,1217,1217,1217,1217,0
|
|
20240628,172500,200293558,1217,1217,1217,1217,0
|
|
20240628,172400,200293558,1217,1217,1217,1217,0
|
|
20240628,172300,200293558,1217,1217,1217,1217,0
|
|
20240628,172200,200293558,1217,1217,1217,1217,0
|
|
20240628,172100,200293558,1217,1217,1217,1217,0
|
|
20240628,172000,200293558,1217,1217,1217,1217,0
|
|
20240628,171900,200293558,1217,1217,1217,1217,0
|
|
20240628,171800,200293558,1217,1217,1217,1217,0
|
|
20240628,171700,200293558,1217,1217,1217,1217,0
|
|
20240628,171600,200293558,1217,1217,1217,1217,0
|
|
20240628,171500,200293558,1217,1217,1217,1217,0
|
|
20240628,171400,200293558,1217,1217,1217,1217,0
|
|
20240628,171300,200293558,1217,1217,1217,1217,0
|
|
20240628,171200,200293558,1217,1217,1217,1217,0
|
|
20240628,171100,200293558,1217,1217,1217,1217,0
|
|
20240628,171000,200293558,1217,1217,1217,1217,0
|
|
20240628,170900,200293558,1217,1217,1217,1217,0
|
|
20240628,170800,200293558,1217,1217,1217,1217,0
|
|
20240628,170700,200293558,1217,1217,1217,1217,0
|
|
20240628,170600,200293558,1217,1217,1217,1217,0
|
|
20240628,170500,200293558,1217,1217,1217,1217,0
|
|
20240628,170400,200293558,1217,1217,1217,1217,0
|
|
20240628,170300,200293558,1217,1217,1217,1217,0
|
|
20240628,170200,200293558,1217,1217,1217,1217,0
|
|
20240628,170100,200293558,1217,1217,1217,1217,2333
|
|
20240628,170000,200293558,1217,1217,1217,1217,0
|
|
20240628,165900,200293558,1217,1217,1217,1217,0
|
|
20240628,165800,200293558,1217,1217,1217,1217,0
|
|
20240628,165700,200293558,1217,1217,1217,1217,0
|
|
20240628,165600,200293558,1217,1217,1217,1217,0
|
|
20240628,165500,200293558,1217,1217,1217,1217,0
|
|
20240628,165400,200293558,1217,1217,1217,1217,0
|
|
20240628,165300,200293558,1217,1217,1217,1217,0
|
|
20240628,165200,200293558,1217,1217,1217,1217,0
|
|
20240628,165100,200293558,1217,1217,1217,1217,0
|
|
20240628,165000,200293558,1217,1217,1217,1217,0
|
|
20240628,164900,200293558,1217,1217,1217,1217,0
|
|
20240628,164800,200293558,1217,1217,1217,1217,0
|
|
20240628,164700,200293558,1217,1217,1217,1217,0
|
|
20240628,164600,200293558,1217,1217,1217,1217,0
|
|
20240628,164500,200293558,1217,1217,1217,1217,0
|
|
20240628,164400,200293558,1217,1217,1217,1217,0
|
|
20240628,164300,200293558,1217,1217,1217,1217,0
|
|
20240628,164200,200293558,1217,1217,1217,1217,0
|
|
20240628,164100,200293558,1217,1217,1217,1217,0
|
|
20240628,164000,200293558,1217,1217,1217,1217,0
|
|
20240628,163900,200293558,1217,1217,1217,1217,0
|
|
20240628,163800,200293558,1217,1217,1217,1217,0
|
|
20240628,163700,200293558,1217,1217,1217,1217,0
|
|
20240628,163600,200293558,1217,1217,1217,1217,0
|
|
20240628,163500,200293558,1217,1217,1217,1217,0
|
|
20240628,163400,200293558,1217,1217,1217,1217,0
|
|
20240628,163300,200293558,1217,1217,1217,1217,0
|
|
20240628,163200,200293558,1217,1217,1217,1217,0
|
|
20240628,163100,200293558,1217,1217,1217,1217,2333
|
|
20240628,163000,200293558,1217,1217,1217,1217,0
|
|
20240628,162900,200293558,1217,1217,1217,1217,0
|
|
20240628,162800,200293558,1217,1217,1217,1217,0
|
|
20240628,162700,200293558,1217,1217,1217,1217,0
|
|
20240628,162600,200293558,1217,1217,1217,1217,0
|
|
20240628,162500,200293558,1217,1217,1217,1217,0
|
|
20240628,162400,200293558,1217,1217,1217,1217,0
|
|
20240628,162300,200293558,1217,1217,1217,1217,0
|
|
20240628,162200,200293558,1217,1217,1217,1217,0
|
|
20240628,162100,200293558,1217,1217,1217,1217,0
|
|
20240628,162000,200293558,1217,1217,1217,1217,0
|
|
20240628,161900,200293558,1217,1217,1217,1217,0
|
|
20240628,161800,200293558,1217,1217,1217,1217,0
|
|
20240628,161700,200293558,1217,1217,1217,1217,0
|
|
20240628,161600,200293558,1217,1217,1217,1217,0
|
|
20240628,161500,200293558,1217,1217,1217,1217,0
|
|
20240628,161400,200293558,1217,1217,1217,1217,0
|
|
20240628,161300,200293558,1217,1217,1217,1217,0
|
|
20240628,161200,200293558,1217,1217,1217,1217,0
|
|
20240628,161100,200293558,1217,1217,1217,1217,0
|
|
20240628,161000,200293558,1217,1217,1217,1217,0
|
|
20240628,160900,200293558,1217,1217,1217,1217,0
|
|
20240628,160800,200293558,1217,1217,1217,1217,0
|
|
20240628,160700,200293558,1217,1217,1217,1217,0
|
|
20240628,160600,200293558,1217,1217,1217,1217,0
|
|
20240628,160500,200293558,1217,1217,1217,1217,0
|
|
20240628,160400,200293558,1217,1217,1217,1217,0
|
|
20240628,160300,200293558,1217,1217,1217,1217,0
|
|
20240628,160200,200293558,1217,1217,1217,1217,0
|
|
20240628,160100,200293558,1217,1217,1217,1217,2333
|
|
20240628,160000,200293558,1217,1217,1217,1217,0
|
|
20240628,155900,200293558,1217,1217,1217,1217,0
|
|
20240628,155800,200293558,1217,1217,1217,1217,0
|
|
20240628,155700,200293558,1217,1217,1217,1217,0
|
|
20240628,155600,200293558,1217,1217,1217,1217,0
|
|
20240628,155500,200293558,1217,1217,1217,1217,0
|
|
20240628,155400,200293558,1217,1217,1217,1217,0
|
|
20240628,155300,200293558,1217,1217,1217,1217,0
|
|
20240628,155200,200293558,1217,1217,1217,1217,0
|
|
20240628,155100,200293558,1217,1217,1217,1217,0
|
|
20240628,155000,200293558,1217,1217,1217,1217,0
|
|
20240628,154900,200293558,1217,1217,1217,1217,0
|
|
20240628,154800,200293558,1217,1217,1217,1217,0
|
|
20240628,154700,200293558,1217,1217,1217,1217,0
|
|
20240628,154600,200293558,1217,1217,1217,1217,0
|
|
20240628,154500,200293558,1217,1217,1217,1217,0
|
|
20240628,154400,200293558,1217,1217,1217,1217,0
|
|
20240628,154300,200293558,1217,1217,1217,1217,0
|
|
20240628,154200,200293558,1217,1217,1217,1217,0
|
|
20240628,154100,200293558,1217,1217,1217,1217,0
|
|
20240628,154000,200293558,1217,1217,1217,1217,0
|
|
20240628,153900,200293558,1217,1217,1217,1217,0
|
|
20240628,153800,200293558,1217,1217,1217,1217,0
|
|
20240628,153700,200293558,1217,1217,1217,1217,0
|
|
20240628,153600,200293558,1217,1217,1217,1217,0
|
|
20240628,153500,200293558,1217,1217,1217,1217,0
|
|
20240628,153400,200293558,1217,1217,1217,1217,0
|
|
20240628,153300,200293558,1217,1217,1217,1217,0
|
|
20240628,153200,200293558,1217,1217,1217,1217,0
|
|
20240628,153100,200293558,1217,1217,1217,1217,2333
|
|
20240628,153000,200293558,1217,1217,1217,1217,2333
|
|
20240628,152900,197454297,1223,1223,1223,1223,0
|
|
20240628,152800,197454297,1223,1223,1223,1223,0
|
|
20240628,152700,197454297,1223,1223,1223,1223,0
|
|
20240628,152600,197454297,1223,1223,1223,1223,0
|
|
20240628,152500,197454297,1223,1223,1223,1223,0
|
|
20240628,152400,197454297,1223,1223,1223,1223,0
|
|
20240628,152300,197454297,1223,1223,1223,1223,0
|
|
20240628,152200,197454297,1223,1223,1223,1223,0
|
|
20240628,152100,197454297,1223,1223,1223,1223,0
|
|
20240628,152000,197454297,1223,1223,1223,1223,0
|
|
20240628,151900,197454297,1223,1223,1223,1223,0
|
|
20240628,151800,197454297,1223,1223,1223,1223,0
|
|
20240628,151700,197454297,1223,1218,1223,1217,3188
|
|
20240628,151600,193573702,1219,1219,1219,1219,740
|
|
20240628,151500,192671642,1224,1224,1224,1224,0
|
|
20240628,151400,192671642,1224,1224,1224,1224,0
|
|
20240628,151300,192671642,1224,1220,1224,1219,1107
|
|
20240628,151200,191321996,1224,1224,1224,1224,40
|
|
20240628,151100,191273036,1224,1224,1224,1224,2800
|
|
20240628,151000,187845836,1225,1225,1225,1225,0
|
|
20240628,150900,187845836,1225,1225,1225,1225,3000
|
|
20240628,150800,184170836,1225,1225,1225,1225,2
|
|
20240628,150700,184168386,1224,1224,1224,1224,0
|
|
20240628,150600,184168386,1224,1224,1224,1224,0
|
|
20240628,150500,184168386,1224,1224,1224,1224,0
|
|
20240628,150400,184168386,1224,1224,1224,1224,70
|
|
20240628,150300,184082706,1225,1224,1226,1224,4867
|
|
20240628,150200,178121131,1223,1220,1223,1220,3100
|
|
20240628,150100,174331131,1223,1223,1223,1223,0
|
|
20240628,150000,174331131,1223,1223,1223,1223,1000
|
|
20240628,145900,173108131,1224,1224,1224,1224,0
|
|
20240628,145800,173108131,1224,1224,1224,1224,0
|
|
20240628,145700,173108131,1224,1224,1224,1224,0
|
|
20240628,145600,173108131,1224,1224,1224,1224,0
|
|
20240628,145500,173108131,1224,1223,1224,1223,5
|
|
20240628,145400,173102014,1223,1223,1223,1223,16
|
|
20240628,145300,173082446,1223,1222,1223,1222,510
|
|
20240628,145200,172458720,1222,1222,1222,1222,0
|
|
20240628,145100,172458720,1222,1222,1222,1222,0
|
|
20240628,145000,172458720,1222,1222,1222,1222,2
|
|
20240628,144900,172456276,1222,1222,1222,1222,0
|
|
20240628,144800,172456276,1222,1222,1222,1222,8
|
|
20240628,144700,172446500,1222,1222,1222,1222,0
|
|
20240628,144600,172446500,1222,1222,1222,1222,490
|
|
20240628,144500,171847720,1222,1222,1222,1222,0
|
|
20240628,144400,171847720,1222,1222,1222,1222,0
|
|
20240628,144300,171847720,1222,1222,1222,1222,0
|
|
20240628,144200,171847720,1222,1222,1222,1222,0
|
|
20240628,144100,171847720,1222,1221,1222,1221,8
|
|
20240628,144000,171837950,1221,1221,1221,1221,2
|
|
20240628,143900,171835508,1220,1220,1220,1220,0
|
|
20240628,143800,171835508,1220,1220,1220,1220,600
|
|
20240628,143700,171103508,1221,1221,1221,1221,0
|
|
20240628,143600,171103508,1221,1221,1221,1221,0
|
|
20240628,143500,171103508,1221,1221,1221,1221,0
|
|
20240628,143400,171103508,1221,1221,1221,1221,0
|
|
20240628,143300,171103508,1221,1221,1221,1221,0
|
|
20240628,143200,171103508,1221,1221,1221,1221,0
|
|
20240628,143100,171103508,1221,1221,1221,1221,300
|
|
20240628,143000,170737208,1221,1221,1221,1221,0
|
|
20240628,142900,170737208,1221,1221,1221,1221,0
|
|
20240628,142800,170737208,1221,1220,1221,1220,1750
|
|
20240628,142700,168601458,1221,1221,1221,1221,0
|
|
20240628,142600,168601458,1221,1221,1221,1221,2
|
|
20240628,142500,168599016,1219,1219,1219,1219,0
|
|
20240628,142400,168599016,1219,1219,1219,1219,0
|
|
20240628,142300,168599016,1219,1219,1219,1219,0
|
|
20240628,142200,168599016,1219,1219,1219,1219,0
|
|
20240628,142100,168599016,1219,1219,1219,1219,0
|
|
20240628,142000,168599016,1219,1219,1219,1219,0
|
|
20240628,141900,168599016,1219,1219,1219,1219,0
|
|
20240628,141800,168599016,1219,1219,1219,1219,0
|
|
20240628,141700,168599016,1219,1219,1219,1219,2000
|
|
20240628,141600,166161016,1218,1218,1218,1218,250
|
|
20240628,141500,165856516,1221,1221,1221,1221,0
|
|
20240628,141400,165856516,1221,1221,1221,1221,1510
|
|
20240628,141300,164012806,1218,1218,1218,1218,100
|
|
20240628,141200,163891006,1217,1217,1217,1217,0
|
|
20240628,141100,163891006,1217,1217,1217,1217,0
|
|
20240628,141000,163891006,1217,1217,1217,1217,0
|
|
20240628,140900,163891006,1217,1217,1217,1217,0
|
|
20240628,140800,163891006,1217,1217,1217,1217,0
|
|
20240628,140700,163891006,1217,1217,1217,1217,0
|
|
20240628,140600,163891006,1217,1217,1217,1217,0
|
|
20240628,140500,163891006,1217,1217,1217,1217,0
|
|
20240628,140400,163891006,1217,1217,1217,1217,0
|
|
20240628,140300,163891006,1217,1217,1217,1217,0
|
|
20240628,140200,163891006,1217,1217,1217,1217,0
|
|
20240628,140100,163891006,1217,1217,1217,1217,493
|
|
20240628,140000,163291025,1217,1217,1217,1217,0
|
|
20240628,135900,163291025,1217,1217,1217,1217,0
|
|
20240628,135800,163291025,1217,1217,1217,1217,0
|
|
20240628,135700,163291025,1217,1217,1217,1217,0
|
|
20240628,135600,163291025,1217,1217,1217,1217,0
|
|
20240628,135500,163291025,1217,1217,1217,1217,600
|
|
20240628,135400,162560825,1217,1217,1217,1217,0
|
|
20240628,135300,162560825,1217,1217,1217,1217,0
|
|
20240628,135200,162560825,1217,1217,1217,1217,0
|
|
20240628,135100,162560825,1217,1217,1217,1217,100
|
|
20240628,135000,162439125,1217,1217,1217,1217,0
|
|
20240628,134900,162439125,1217,1217,1217,1217,0
|
|
20240628,134800,162439125,1217,1217,1217,1217,46
|
|
20240628,134700,162383143,1217,1217,1217,1217,0
|
|
20240628,134600,162383143,1217,1217,1217,1217,0
|
|
20240628,134500,162383143,1217,1217,1217,1217,0
|
|
20240628,134400,162383143,1217,1217,1217,1217,0
|
|
20240628,134300,162383143,1217,1217,1217,1217,0
|
|
20240628,134200,162383143,1217,1217,1217,1217,1000
|
|
20240628,134100,161166143,1221,1221,1221,1221,2
|
|
20240628,134000,161163701,1217,1217,1217,1217,0
|
|
20240628,133900,161163701,1217,1218,1218,1217,2041
|
|
20240628,133800,158679792,1218,1218,1218,1218,330
|
|
20240628,133700,158277852,1218,1218,1218,1218,25
|
|
20240628,133600,158247402,1218,1218,1218,1218,0
|
|
20240628,133500,158247402,1218,1218,1218,1218,0
|
|
20240628,133400,158247402,1218,1218,1218,1218,800
|
|
20240628,133300,157273002,1218,1218,1218,1218,0
|
|
20240628,133200,157273002,1218,1218,1218,1218,0
|
|
20240628,133100,157273002,1218,1218,1218,1218,0
|
|
20240628,133000,157273002,1218,1218,1218,1218,0
|
|
20240628,132900,157273002,1218,1218,1218,1218,5000
|
|
20240628,132800,151183002,1221,1218,1221,1218,2
|
|
20240628,132700,151180563,1218,1218,1218,1218,2
|
|
20240628,132600,151178127,1218,1218,1218,1218,0
|
|
20240628,132500,151178127,1218,1218,1218,1218,0
|
|
20240628,132400,151178127,1218,1218,1218,1218,0
|
|
20240628,132300,151178127,1218,1218,1218,1218,980
|
|
20240628,132200,149984487,1218,1218,1218,1218,100
|
|
20240628,132100,149862687,1222,1222,1222,1222,0
|
|
20240628,132000,149862687,1222,1222,1222,1222,0
|
|
20240628,131900,149862687,1222,1222,1222,1222,27
|
|
20240628,131800,149829693,1218,1219,1219,1218,200
|
|
20240628,131700,149586058,1219,1219,1219,1219,200
|
|
20240628,131600,149342258,1219,1219,1222,1219,315
|
|
20240628,131500,148958258,1219,1222,1222,1219,193
|
|
20240628,131400,148722845,1222,1222,1222,1222,0
|
|
20240628,131300,148722845,1222,1222,1222,1222,32
|
|
20240628,131200,148683741,1223,1223,1223,1223,0
|
|
20240628,131100,148683741,1223,1223,1223,1223,0
|
|
20240628,131000,148683741,1223,1223,1223,1223,0
|
|
20240628,130900,148683741,1223,1223,1223,1223,0
|
|
20240628,130800,148683741,1223,1223,1223,1223,0
|
|
20240628,130700,148683741,1223,1223,1223,1223,0
|
|
20240628,130600,148683741,1223,1222,1223,1222,2834
|
|
20240628,130500,145217797,1222,1221,1222,1221,2764
|
|
20240628,130400,141842951,1219,1219,1219,1219,0
|
|
20240628,130300,141842951,1219,1219,1219,1219,0
|
|
20240628,130200,141842951,1219,1219,1219,1219,0
|
|
20240628,130100,141842951,1219,1219,1219,1219,0
|
|
20240628,130000,141842951,1219,1219,1219,1219,0
|
|
20240628,125900,141842951,1219,1219,1219,1219,0
|
|
20240628,125800,141842951,1219,1219,1219,1219,0
|
|
20240628,125700,141842951,1219,1219,1219,1219,0
|
|
20240628,125600,141842951,1219,1219,1219,1219,1500
|
|
20240628,125500,140014451,1219,1219,1219,1219,0
|
|
20240628,125400,140014451,1219,1219,1219,1219,0
|
|
20240628,125300,140014451,1219,1219,1219,1219,0
|
|
20240628,125200,140014451,1219,1219,1219,1219,0
|
|
20240628,125100,140014451,1219,1219,1219,1219,0
|
|
20240628,125000,140014451,1219,1219,1219,1219,0
|
|
20240628,124900,140014451,1219,1219,1219,1219,0
|
|
20240628,124800,140014451,1219,1219,1219,1219,0
|
|
20240628,124700,140014451,1219,1219,1219,1219,0
|
|
20240628,124600,140014451,1219,1222,1223,1219,800
|
|
20240628,124500,139038891,1223,1223,1223,1223,0
|
|
20240628,124400,139038891,1223,1223,1223,1223,0
|
|
20240628,124300,139038891,1223,1223,1223,1223,0
|
|
20240628,124200,139038891,1223,1222,1223,1222,64
|
|
20240628,124100,138960678,1218,1218,1218,1218,1000
|
|
20240628,124000,137742678,1218,1218,1218,1218,0
|
|
20240628,123900,137742678,1218,1218,1218,1218,0
|
|
20240628,123800,137742678,1218,1218,1218,1218,0
|
|
20240628,123700,137742678,1218,1218,1218,1218,0
|
|
20240628,123600,137742678,1218,1218,1218,1218,0
|
|
20240628,123500,137742678,1218,1218,1218,1218,0
|
|
20240628,123400,137742678,1218,1221,1221,1218,297
|
|
20240628,123300,137380929,1218,1218,1218,1218,28
|
|
20240628,123200,137346825,1217,1217,1217,1217,0
|
|
20240628,123100,137346825,1217,1217,1217,1217,0
|
|
20240628,123000,137346825,1217,1217,1217,1217,0
|
|
20240628,122900,137346825,1217,1217,1217,1217,0
|
|
20240628,122800,137346825,1217,1217,1217,1217,0
|
|
20240628,122700,137346825,1217,1217,1217,1217,0
|
|
20240628,122600,137346825,1217,1217,1217,1217,0
|
|
20240628,122500,137346825,1217,1217,1217,1217,0
|
|
20240628,122400,137346825,1217,1217,1217,1217,0
|
|
20240628,122300,137346825,1217,1218,1218,1217,5000
|
|
20240628,122200,131261656,1217,1217,1217,1217,0
|
|
20240628,122100,131261656,1217,1217,1217,1217,0
|
|
20240628,122000,131261656,1217,1217,1217,1217,0
|
|
20240628,121900,131261656,1217,1217,1217,1217,0
|
|
20240628,121800,131261656,1217,1217,1217,1217,0
|
|
20240628,121700,131261656,1217,1217,1217,1217,0
|
|
20240628,121600,131261656,1217,1217,1217,1217,0
|
|
20240628,121500,131261656,1217,1217,1217,1217,0
|
|
20240628,121400,131261656,1217,1217,1217,1217,397
|
|
20240628,121300,130778507,1217,1217,1217,1217,100
|
|
20240628,121200,130656807,1217,1217,1217,1217,0
|
|
20240628,121100,130656807,1217,1217,1217,1217,0
|
|
20240628,121000,130656807,1217,1219,1219,1217,1890
|
|
20240628,120900,128356453,1218,1218,1218,1218,0
|
|
20240628,120800,128356453,1218,1218,1218,1218,0
|
|
20240628,120700,128356453,1218,1218,1218,1218,0
|
|
20240628,120600,128356453,1218,1218,1218,1218,0
|
|
20240628,120500,128356453,1218,1218,1218,1218,0
|
|
20240628,120400,128356453,1218,1218,1218,1218,0
|
|
20240628,120300,128356453,1218,1218,1218,1218,0
|
|
20240628,120200,128356453,1218,1218,1218,1218,0
|
|
20240628,120100,128356453,1218,1218,1218,1218,0
|
|
20240628,120000,128356453,1218,1218,1218,1218,0
|
|
20240628,115900,128356453,1218,1220,1220,1218,15
|
|
20240628,115800,128338178,1222,1222,1222,1222,1
|
|
20240628,115700,128336956,1223,1223,1223,1223,0
|
|
20240628,115600,128336956,1223,1223,1223,1223,37
|
|
20240628,115500,128291705,1223,1223,1223,1223,0
|
|
20240628,115400,128291705,1223,1223,1223,1223,10
|
|
20240628,115300,128279475,1223,1223,1223,1223,678
|
|
20240628,115200,127450281,1222,1222,1222,1222,3050
|
|
20240628,115100,123723181,1222,1222,1222,1222,0
|
|
20240628,115000,123723181,1222,1222,1222,1222,0
|
|
20240628,114900,123723181,1222,1222,1222,1222,0
|
|
20240628,114800,123723181,1222,1222,1222,1222,0
|
|
20240628,114700,123723181,1222,1222,1222,1222,1
|
|
20240628,114600,123721959,1220,1220,1220,1220,0
|
|
20240628,114500,123721959,1220,1220,1220,1220,0
|
|
20240628,114400,123721959,1220,1220,1220,1220,0
|
|
20240628,114300,123721959,1220,1220,1220,1220,655
|
|
20240628,114200,122922859,1220,1220,1220,1220,0
|
|
20240628,114100,122922859,1220,1220,1220,1220,0
|
|
20240628,114000,122922859,1220,1220,1220,1220,0
|
|
20240628,113900,122922859,1220,1220,1220,1220,0
|
|
20240628,113800,122922859,1220,1220,1220,1220,0
|
|
20240628,113700,122922859,1220,1220,1220,1220,0
|
|
20240628,113600,122922859,1220,1220,1220,1220,0
|
|
20240628,113500,122922859,1220,1220,1220,1220,0
|
|
20240628,113400,122922859,1220,1220,1220,1220,9
|
|
20240628,113300,122911879,1220,1220,1220,1220,0
|
|
20240628,113200,122911879,1220,1220,1220,1220,0
|
|
20240628,113100,122911879,1220,1220,1220,1220,0
|
|
20240628,113000,122911879,1220,1220,1220,1220,0
|
|
20240628,112900,122911879,1220,1221,1221,1220,30
|
|
20240628,112800,122875264,1221,1221,1221,1221,15
|
|
20240628,112700,122856949,1221,1221,1221,1221,30
|
|
20240628,112600,122820319,1221,1221,1221,1221,20
|
|
20240628,112500,122795899,1222,1222,1222,1222,0
|
|
20240628,112400,122795899,1222,1222,1222,1222,0
|
|
20240628,112300,122795899,1222,1222,1222,1222,20
|
|
20240628,112200,122771459,1223,1223,1223,1223,30
|
|
20240628,112100,122734769,1223,1223,1223,1223,55
|
|
20240628,112000,122667504,1223,1223,1223,1223,0
|
|
20240628,111900,122667504,1223,1223,1223,1223,0
|
|
20240628,111800,122667504,1223,1223,1223,1223,0
|
|
20240628,111700,122667504,1223,1223,1223,1223,0
|
|
20240628,111600,122667504,1223,1223,1223,1223,0
|
|
20240628,111500,122667504,1223,1223,1223,1223,0
|
|
20240628,111400,122667504,1223,1223,1223,1223,0
|
|
20240628,111300,122667504,1223,1223,1223,1223,0
|
|
20240628,111200,122667504,1223,1223,1223,1223,0
|
|
20240628,111100,122667504,1223,1223,1223,1223,100
|
|
20240628,111000,122545204,1223,1223,1223,1223,130
|
|
20240628,110900,122386214,1224,1224,1224,1224,0
|
|
20240628,110800,122386214,1224,1224,1224,1224,0
|
|
20240628,110700,122386214,1224,1224,1224,1224,0
|
|
20240628,110600,122386214,1224,1224,1224,1224,0
|
|
20240628,110500,122386214,1224,1224,1224,1224,0
|
|
20240628,110400,122386214,1224,1224,1224,1224,0
|
|
20240628,110300,122386214,1224,1224,1224,1224,0
|
|
20240628,110200,122386214,1224,1223,1224,1223,676
|
|
20240628,110100,121558791,1223,1223,1223,1223,1000
|
|
20240628,110000,120335791,1223,1223,1223,1223,0
|
|
20240628,105900,120335791,1223,1223,1223,1223,0
|
|
20240628,105800,120335791,1223,1223,1223,1223,2
|
|
20240628,105700,120333345,1217,1217,1217,1217,0
|
|
20240628,105600,120333345,1217,1217,1217,1217,0
|
|
20240628,105500,120333345,1217,1217,1217,1217,0
|
|
20240628,105400,120333345,1217,1217,1217,1217,0
|
|
20240628,105300,120333345,1217,1217,1217,1217,0
|
|
20240628,105200,120333345,1217,1217,1217,1217,0
|
|
20240628,105100,120333345,1217,1221,1221,1217,750
|
|
20240628,105000,119420555,1221,1221,1221,1221,0
|
|
20240628,104900,119420555,1221,1221,1221,1221,0
|
|
20240628,104800,119420555,1221,1221,1221,1221,0
|
|
20240628,104700,119420555,1221,1219,1221,1219,7910
|
|
20240628,104600,109768904,1219,1219,1219,1219,0
|
|
20240628,104500,109768904,1219,1219,1219,1219,0
|
|
20240628,104400,109768904,1219,1219,1219,1219,0
|
|
20240628,104300,109768904,1219,1219,1219,1219,0
|
|
20240628,104200,109768904,1219,1219,1219,1219,0
|
|
20240628,104100,109768904,1219,1219,1219,1219,0
|
|
20240628,104000,109768904,1219,1217,1219,1217,1170
|
|
20240628,103900,108343722,1216,1216,1216,1216,0
|
|
20240628,103800,108343722,1216,1216,1216,1216,0
|
|
20240628,103700,108343722,1216,1216,1216,1216,84
|
|
20240628,103600,108241578,1215,1215,1215,1215,0
|
|
20240628,103500,108241578,1215,1215,1215,1215,0
|
|
20240628,103400,108241578,1215,1215,1215,1215,0
|
|
20240628,103300,108241578,1215,1215,1215,1215,0
|
|
20240628,103200,108241578,1215,1215,1215,1215,0
|
|
20240628,103100,108241578,1215,1215,1215,1215,0
|
|
20240628,103000,108241578,1215,1215,1215,1215,0
|
|
20240628,102900,108241578,1215,1215,1215,1215,0
|
|
20240628,102800,108241578,1215,1215,1215,1215,0
|
|
20240628,102700,108241578,1215,1216,1216,1215,3000
|
|
20240628,102600,104595450,1216,1216,1216,1216,0
|
|
20240628,102500,104595450,1216,1216,1216,1216,0
|
|
20240628,102400,104595450,1216,1216,1216,1216,0
|
|
20240628,102300,104595450,1216,1216,1216,1216,0
|
|
20240628,102200,104595450,1216,1216,1216,1216,2
|
|
20240628,102100,104593018,1216,1216,1216,1216,50
|
|
20240628,102000,104532218,1215,1215,1215,1215,0
|
|
20240628,101900,104532218,1215,1215,1215,1215,0
|
|
20240628,101800,104532218,1215,1215,1215,1215,0
|
|
20240628,101700,104532218,1215,1215,1215,1215,0
|
|
20240628,101600,104532218,1215,1215,1215,1215,0
|
|
20240628,101500,104532218,1215,1215,1215,1215,0
|
|
20240628,101400,104532218,1215,1215,1215,1215,0
|
|
20240628,101300,104532218,1215,1215,1215,1215,0
|
|
20240628,101200,104532218,1215,1215,1215,1215,1100
|
|
20240628,101100,103195718,1215,1215,1215,1215,0
|
|
20240628,101000,103195718,1215,1216,1216,1215,1339
|
|
20240628,100900,101567994,1217,1217,1217,1217,13
|
|
20240628,100800,101552173,1217,1216,1217,1216,1517
|
|
20240628,100700,99707299,1217,1217,1217,1217,4618
|
|
20240628,100600,94087193,1218,1218,1218,1218,0
|
|
20240628,100500,94087193,1218,1218,1218,1218,100
|
|
20240628,100400,93965393,1218,1218,1218,1218,1
|
|
20240628,100300,93964175,1218,1218,1218,1218,1
|
|
20240628,100200,93962957,1217,1217,1217,1217,0
|
|
20240628,100100,93962957,1217,1217,1217,1217,65
|
|
20240628,100000,93883852,1218,1219,1219,1218,28
|
|
20240628,095900,93849747,1219,1220,1220,1219,14
|
|
20240628,095800,93832677,1220,1220,1220,1220,21
|
|
20240628,095700,93807057,1220,1220,1220,1220,0
|
|
20240628,095600,93807057,1220,1220,1220,1220,13
|
|
20240628,095500,93791197,1215,1215,1215,1215,134
|
|
20240628,095400,93628387,1215,1217,1217,1215,1206
|
|
20240628,095300,92162520,1220,1220,1220,1220,0
|
|
20240628,095200,92162520,1220,1220,1220,1220,0
|
|
20240628,095100,92162520,1220,1220,1220,1220,0
|
|
20240628,095000,92162520,1220,1220,1220,1220,820
|
|
20240628,094900,91162120,1221,1221,1221,1221,0
|
|
20240628,094800,91162120,1221,1221,1221,1221,1
|
|
20240628,094700,91160899,1217,1218,1218,1216,7334
|
|
20240628,094600,82236042,1219,1219,1219,1219,1296
|
|
20240628,094500,80656218,1224,1224,1224,1224,0
|
|
20240628,094400,80656218,1224,1224,1224,1224,0
|
|
20240628,094300,80656218,1224,1224,1224,1224,0
|
|
20240628,094200,80656218,1224,1224,1224,1224,0
|
|
20240628,094100,80656218,1224,1224,1224,1224,0
|
|
20240628,094000,80656218,1224,1224,1224,1224,1
|
|
20240628,093900,80654994,1219,1219,1219,1219,0
|
|
20240628,093800,80654994,1219,1219,1219,1219,100
|
|
20240628,093700,80533094,1227,1219,1227,1219,49
|
|
20240628,093600,80473355,1219,1221,1221,1219,700
|
|
20240628,093500,79619459,1223,1228,1228,1223,6192
|
|
20240628,093400,72046482,1229,1229,1229,1229,1
|
|
20240628,093300,72045253,1229,1227,1229,1227,202
|
|
20240628,093200,71797395,1228,1227,1228,1227,1271
|
|
20240628,093100,70237037,1226,1226,1226,1226,315
|
|
20240628,093000,69850847,1223,1223,1223,1223,1010
|
|
20240628,092900,68615617,1223,1223,1223,1223,15
|
|
20240628,092800,68597272,1226,1226,1226,1226,40
|
|
20240628,092700,68548232,1226,1226,1226,1226,0
|
|
20240628,092600,68548232,1226,1226,1226,1226,0
|
|
20240628,092500,68548232,1226,1225,1226,1225,5327
|
|
20240628,092400,62022330,1221,1225,1225,1221,3010
|
|
20240628,092300,58335120,1226,1226,1226,1226,3
|
|
20240628,092200,58331442,1220,1220,1220,1220,80
|
|
20240628,092100,58233842,1220,1220,1220,1220,0
|
|
20240628,092000,58233842,1220,1220,1220,1220,0
|
|
20240628,091900,58233842,1220,1219,1220,1219,8404
|
|
20240628,091800,47987866,1219,1219,1219,1219,1284
|
|
20240628,091700,46422670,1219,1219,1219,1219,0
|
|
20240628,091600,46422670,1219,1219,1219,1219,264
|
|
20240628,091500,46100854,1219,1219,1219,1219,0
|
|
20240628,091400,46100854,1219,1219,1219,1219,500
|
|
20240628,091300,45491354,1219,1218,1219,1217,10532
|
|
20240628,091200,32670733,1218,1221,1221,1217,9617
|
|
20240628,091100,20952178,1221,1221,1221,1221,1000
|
|
20240628,091000,19731178,1219,1221,1221,1219,2000
|
|
20240628,090900,17292561,1221,1221,1221,1221,999
|
|
20240628,090800,16072782,1221,1221,1221,1221,2000
|
|
20240628,090700,13630782,1221,1221,1221,1221,10
|
|
20240628,090600,13618572,1221,1221,1221,1221,0
|
|
20240628,090500,13618572,1221,1221,1221,1221,0
|
|
20240628,090400,13618572,1221,1221,1221,1221,0
|
|
20240628,090300,13618572,1221,1225,1225,1221,1912
|
|
20240628,090200,11276476,1220,1220,1220,1220,6900
|
|
20240628,090100,2858476,1222,1222,1222,1222,0
|
|
20240628,090000,2858476,1222,1220,1222,1220,2343
|