604 lines
28 KiB
CSV
604 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,190100,183595279,1217,1217,1217,1217,1896
|
|
20240701,190000,183595279,1217,1217,1217,1217,0
|
|
20240701,185900,183595279,1217,1217,1217,1217,0
|
|
20240701,185800,183595279,1217,1217,1217,1217,0
|
|
20240701,185700,183595279,1217,1217,1217,1217,0
|
|
20240701,185600,183595279,1217,1217,1217,1217,0
|
|
20240701,185500,183595279,1217,1217,1217,1217,0
|
|
20240701,185400,183595279,1217,1217,1217,1217,0
|
|
20240701,185300,183595279,1217,1217,1217,1217,0
|
|
20240701,185200,183595279,1217,1217,1217,1217,0
|
|
20240701,185100,183595279,1217,1217,1217,1217,0
|
|
20240701,185000,183595279,1217,1217,1217,1217,0
|
|
20240701,184900,183595279,1217,1217,1217,1217,0
|
|
20240701,184800,183595279,1217,1217,1217,1217,0
|
|
20240701,184700,183595279,1217,1217,1217,1217,0
|
|
20240701,184600,183595279,1217,1217,1217,1217,0
|
|
20240701,184500,183595279,1217,1217,1217,1217,0
|
|
20240701,184400,183595279,1217,1217,1217,1217,0
|
|
20240701,184300,183595279,1217,1217,1217,1217,0
|
|
20240701,184200,183595279,1217,1217,1217,1217,0
|
|
20240701,184100,183595279,1217,1217,1217,1217,0
|
|
20240701,184000,183595279,1217,1217,1217,1217,0
|
|
20240701,183900,183595279,1217,1217,1217,1217,0
|
|
20240701,183800,183595279,1217,1217,1217,1217,0
|
|
20240701,183700,183595279,1217,1217,1217,1217,0
|
|
20240701,183600,183595279,1217,1217,1217,1217,0
|
|
20240701,183500,183595279,1217,1217,1217,1217,0
|
|
20240701,183400,183595279,1217,1217,1217,1217,0
|
|
20240701,183300,183595279,1217,1217,1217,1217,0
|
|
20240701,183200,183595279,1217,1217,1217,1217,0
|
|
20240701,183100,183595279,1217,1217,1217,1217,1896
|
|
20240701,183000,183595279,1217,1217,1217,1217,0
|
|
20240701,182900,183595279,1217,1217,1217,1217,0
|
|
20240701,182800,183595279,1217,1217,1217,1217,0
|
|
20240701,182700,183595279,1217,1217,1217,1217,0
|
|
20240701,182600,183595279,1217,1217,1217,1217,0
|
|
20240701,182500,183595279,1217,1217,1217,1217,0
|
|
20240701,182400,183595279,1217,1217,1217,1217,0
|
|
20240701,182300,183595279,1217,1217,1217,1217,0
|
|
20240701,182200,183595279,1217,1217,1217,1217,0
|
|
20240701,182100,183595279,1217,1217,1217,1217,0
|
|
20240701,182000,183595279,1217,1217,1217,1217,0
|
|
20240701,181900,183595279,1217,1217,1217,1217,0
|
|
20240701,181800,183595279,1217,1217,1217,1217,0
|
|
20240701,181700,183595279,1217,1217,1217,1217,0
|
|
20240701,181600,183595279,1217,1217,1217,1217,0
|
|
20240701,181500,183595279,1217,1217,1217,1217,0
|
|
20240701,181400,183595279,1217,1217,1217,1217,0
|
|
20240701,181300,183595279,1217,1217,1217,1217,0
|
|
20240701,181200,183595279,1217,1217,1217,1217,0
|
|
20240701,181100,183595279,1217,1217,1217,1217,0
|
|
20240701,181000,183595279,1217,1217,1217,1217,0
|
|
20240701,180900,183595279,1217,1217,1217,1217,0
|
|
20240701,180800,183595279,1217,1217,1217,1217,0
|
|
20240701,180700,183595279,1217,1217,1217,1217,0
|
|
20240701,180600,183595279,1217,1217,1217,1217,0
|
|
20240701,180500,183595279,1217,1217,1217,1217,0
|
|
20240701,180400,183595279,1217,1217,1217,1217,0
|
|
20240701,180300,183595279,1217,1217,1217,1217,0
|
|
20240701,180200,183595279,1217,1217,1217,1217,0
|
|
20240701,180100,183595279,1217,1217,1217,1217,1896
|
|
20240701,180000,183595279,1217,1217,1217,1217,0
|
|
20240701,175900,183595279,1217,1217,1217,1217,0
|
|
20240701,175800,183595279,1217,1217,1217,1217,0
|
|
20240701,175700,183595279,1217,1217,1217,1217,0
|
|
20240701,175600,183595279,1217,1217,1217,1217,0
|
|
20240701,175500,183595279,1217,1217,1217,1217,0
|
|
20240701,175400,183595279,1217,1217,1217,1217,0
|
|
20240701,175300,183595279,1217,1217,1217,1217,0
|
|
20240701,175200,183595279,1217,1217,1217,1217,0
|
|
20240701,175100,183595279,1217,1217,1217,1217,0
|
|
20240701,175000,183595279,1217,1217,1217,1217,0
|
|
20240701,174900,183595279,1217,1217,1217,1217,0
|
|
20240701,174800,183595279,1217,1217,1217,1217,0
|
|
20240701,174700,183595279,1217,1217,1217,1217,0
|
|
20240701,174600,183595279,1217,1217,1217,1217,0
|
|
20240701,174500,183595279,1217,1217,1217,1217,0
|
|
20240701,174400,183595279,1217,1217,1217,1217,0
|
|
20240701,174300,183595279,1217,1217,1217,1217,0
|
|
20240701,174200,183595279,1217,1217,1217,1217,0
|
|
20240701,174100,183595279,1217,1217,1217,1217,0
|
|
20240701,174000,183595279,1217,1217,1217,1217,0
|
|
20240701,173900,183595279,1217,1217,1217,1217,0
|
|
20240701,173800,183595279,1217,1217,1217,1217,0
|
|
20240701,173700,183595279,1217,1217,1217,1217,0
|
|
20240701,173600,183595279,1217,1217,1217,1217,0
|
|
20240701,173500,183595279,1217,1217,1217,1217,0
|
|
20240701,173400,183595279,1217,1217,1217,1217,0
|
|
20240701,173300,183595279,1217,1217,1217,1217,0
|
|
20240701,173200,183595279,1217,1217,1217,1217,0
|
|
20240701,173100,183595279,1217,1217,1217,1217,1896
|
|
20240701,173000,183595279,1217,1217,1217,1217,0
|
|
20240701,172900,183595279,1217,1217,1217,1217,0
|
|
20240701,172800,183595279,1217,1217,1217,1217,0
|
|
20240701,172700,183595279,1217,1217,1217,1217,0
|
|
20240701,172600,183595279,1217,1217,1217,1217,0
|
|
20240701,172500,183595279,1217,1217,1217,1217,0
|
|
20240701,172400,183595279,1217,1217,1217,1217,0
|
|
20240701,172300,183595279,1217,1217,1217,1217,0
|
|
20240701,172200,183595279,1217,1217,1217,1217,0
|
|
20240701,172100,183595279,1217,1217,1217,1217,0
|
|
20240701,172000,183595279,1217,1217,1217,1217,0
|
|
20240701,171900,183595279,1217,1217,1217,1217,0
|
|
20240701,171800,183595279,1217,1217,1217,1217,0
|
|
20240701,171700,183595279,1217,1217,1217,1217,0
|
|
20240701,171600,183595279,1217,1217,1217,1217,0
|
|
20240701,171500,183595279,1217,1217,1217,1217,0
|
|
20240701,171400,183595279,1217,1217,1217,1217,0
|
|
20240701,171300,183595279,1217,1217,1217,1217,0
|
|
20240701,171200,183595279,1217,1217,1217,1217,0
|
|
20240701,171100,183595279,1217,1217,1217,1217,0
|
|
20240701,171000,183595279,1217,1217,1217,1217,0
|
|
20240701,170900,183595279,1217,1217,1217,1217,0
|
|
20240701,170800,183595279,1217,1217,1217,1217,0
|
|
20240701,170700,183595279,1217,1217,1217,1217,0
|
|
20240701,170600,183595279,1217,1217,1217,1217,0
|
|
20240701,170500,183595279,1217,1217,1217,1217,0
|
|
20240701,170400,183595279,1217,1217,1217,1217,0
|
|
20240701,170300,183595279,1217,1217,1217,1217,0
|
|
20240701,170200,183595279,1217,1217,1217,1217,0
|
|
20240701,170100,183595279,1217,1217,1217,1217,1896
|
|
20240701,170000,183595279,1217,1217,1217,1217,0
|
|
20240701,165900,183595279,1217,1217,1217,1217,0
|
|
20240701,165800,183595279,1217,1217,1217,1217,0
|
|
20240701,165700,183595279,1217,1217,1217,1217,0
|
|
20240701,165600,183595279,1217,1217,1217,1217,0
|
|
20240701,165500,183595279,1217,1217,1217,1217,0
|
|
20240701,165400,183595279,1217,1217,1217,1217,0
|
|
20240701,165300,183595279,1217,1217,1217,1217,0
|
|
20240701,165200,183595279,1217,1217,1217,1217,0
|
|
20240701,165100,183595279,1217,1217,1217,1217,0
|
|
20240701,165000,183595279,1217,1217,1217,1217,0
|
|
20240701,164900,183595279,1217,1217,1217,1217,0
|
|
20240701,164800,183595279,1217,1217,1217,1217,0
|
|
20240701,164700,183595279,1217,1217,1217,1217,0
|
|
20240701,164600,183595279,1217,1217,1217,1217,0
|
|
20240701,164500,183595279,1217,1217,1217,1217,0
|
|
20240701,164400,183595279,1217,1217,1217,1217,0
|
|
20240701,164300,183595279,1217,1217,1217,1217,0
|
|
20240701,164200,183595279,1217,1217,1217,1217,0
|
|
20240701,164100,183595279,1217,1217,1217,1217,0
|
|
20240701,164000,183595279,1217,1217,1217,1217,0
|
|
20240701,163900,183595279,1217,1217,1217,1217,0
|
|
20240701,163800,183595279,1217,1217,1217,1217,0
|
|
20240701,163700,183595279,1217,1217,1217,1217,0
|
|
20240701,163600,183595279,1217,1217,1217,1217,0
|
|
20240701,163500,183595279,1217,1217,1217,1217,0
|
|
20240701,163400,183595279,1217,1217,1217,1217,0
|
|
20240701,163300,183595279,1217,1217,1217,1217,0
|
|
20240701,163200,183595279,1217,1217,1217,1217,0
|
|
20240701,163100,183595279,1217,1217,1217,1217,1896
|
|
20240701,163000,183595279,1217,1217,1217,1217,0
|
|
20240701,162900,183595279,1217,1217,1217,1217,0
|
|
20240701,162800,183595279,1217,1217,1217,1217,0
|
|
20240701,162700,183595279,1217,1217,1217,1217,0
|
|
20240701,162600,183595279,1217,1217,1217,1217,0
|
|
20240701,162500,183595279,1217,1217,1217,1217,0
|
|
20240701,162400,183595279,1217,1217,1217,1217,0
|
|
20240701,162300,183595279,1217,1217,1217,1217,0
|
|
20240701,162200,183595279,1217,1217,1217,1217,0
|
|
20240701,162100,183595279,1217,1217,1217,1217,0
|
|
20240701,162000,183595279,1217,1217,1217,1217,0
|
|
20240701,161900,183595279,1217,1217,1217,1217,0
|
|
20240701,161800,183595279,1217,1217,1217,1217,0
|
|
20240701,161700,183595279,1217,1217,1217,1217,0
|
|
20240701,161600,183595279,1217,1217,1217,1217,0
|
|
20240701,161500,183595279,1217,1217,1217,1217,0
|
|
20240701,161400,183595279,1217,1217,1217,1217,0
|
|
20240701,161300,183595279,1217,1217,1217,1217,0
|
|
20240701,161200,183595279,1217,1217,1217,1217,0
|
|
20240701,161100,183595279,1217,1217,1217,1217,0
|
|
20240701,161000,183595279,1217,1217,1217,1217,0
|
|
20240701,160900,183595279,1217,1217,1217,1217,0
|
|
20240701,160800,183595279,1217,1217,1217,1217,0
|
|
20240701,160700,183595279,1217,1217,1217,1217,0
|
|
20240701,160600,183595279,1217,1217,1217,1217,0
|
|
20240701,160500,183595279,1217,1217,1217,1217,0
|
|
20240701,160400,183595279,1217,1217,1217,1217,0
|
|
20240701,160300,183595279,1217,1217,1217,1217,0
|
|
20240701,160200,183595279,1217,1217,1217,1217,0
|
|
20240701,160100,183595279,1217,1217,1217,1217,1896
|
|
20240701,160000,183595279,1217,1217,1217,1217,0
|
|
20240701,155900,183595279,1217,1217,1217,1217,0
|
|
20240701,155800,183595279,1217,1217,1217,1217,0
|
|
20240701,155700,183595279,1217,1217,1217,1217,0
|
|
20240701,155600,183595279,1217,1217,1217,1217,0
|
|
20240701,155500,183595279,1217,1217,1217,1217,0
|
|
20240701,155400,183595279,1217,1217,1217,1217,0
|
|
20240701,155300,183595279,1217,1217,1217,1217,0
|
|
20240701,155200,183595279,1217,1217,1217,1217,0
|
|
20240701,155100,183595279,1217,1217,1217,1217,0
|
|
20240701,155000,183595279,1217,1217,1217,1217,0
|
|
20240701,154900,183595279,1217,1217,1217,1217,0
|
|
20240701,154800,183595279,1217,1217,1217,1217,0
|
|
20240701,154700,183595279,1217,1217,1217,1217,0
|
|
20240701,154600,183595279,1217,1217,1217,1217,0
|
|
20240701,154500,183595279,1217,1217,1217,1217,0
|
|
20240701,154400,183595279,1217,1217,1217,1217,0
|
|
20240701,154300,183595279,1217,1217,1217,1217,0
|
|
20240701,154200,183595279,1217,1217,1217,1217,0
|
|
20240701,154100,183595279,1217,1217,1217,1217,0
|
|
20240701,154000,183595279,1217,1217,1217,1217,0
|
|
20240701,153900,183595279,1217,1217,1217,1217,0
|
|
20240701,153800,183595279,1217,1217,1217,1217,0
|
|
20240701,153700,183595279,1217,1217,1217,1217,0
|
|
20240701,153600,183595279,1217,1217,1217,1217,0
|
|
20240701,153500,183595279,1217,1217,1217,1217,0
|
|
20240701,153400,183595279,1217,1217,1217,1217,0
|
|
20240701,153300,183595279,1217,1217,1217,1217,0
|
|
20240701,153200,183595279,1217,1217,1217,1217,0
|
|
20240701,153100,183595279,1217,1217,1217,1217,1896
|
|
20240701,153000,183595279,1217,1217,1217,1217,1896
|
|
20240701,152900,181287847,1217,1217,1217,1217,0
|
|
20240701,152800,181287847,1217,1217,1217,1217,0
|
|
20240701,152700,181287847,1217,1217,1217,1217,0
|
|
20240701,152600,181287847,1217,1217,1217,1217,0
|
|
20240701,152500,181287847,1217,1217,1217,1217,0
|
|
20240701,152400,181287847,1217,1217,1217,1217,0
|
|
20240701,152300,181287847,1217,1217,1217,1217,0
|
|
20240701,152200,181287847,1217,1217,1217,1217,0
|
|
20240701,152100,181287847,1217,1217,1217,1217,0
|
|
20240701,152000,181287847,1217,1217,1217,1217,0
|
|
20240701,151900,181287847,1217,1217,1217,1217,100
|
|
20240701,151800,181166147,1218,1218,1218,1218,13
|
|
20240701,151700,181150313,1217,1217,1217,1217,1
|
|
20240701,151600,181149096,1217,1217,1217,1217,0
|
|
20240701,151500,181149096,1217,1217,1217,1217,811
|
|
20240701,151400,180162109,1217,1217,1217,1217,0
|
|
20240701,151300,180162109,1217,1217,1217,1217,2
|
|
20240701,151200,180159675,1216,1216,1216,1216,1400
|
|
20240701,151100,178457275,1217,1217,1217,1217,0
|
|
20240701,151000,178457275,1217,1217,1217,1217,8
|
|
20240701,150900,178447539,1217,1217,1217,1217,0
|
|
20240701,150800,178447539,1217,1217,1217,1217,0
|
|
20240701,150700,178447539,1217,1217,1217,1217,0
|
|
20240701,150600,178447539,1217,1217,1217,1217,5
|
|
20240701,150500,178441454,1217,1217,1217,1217,0
|
|
20240701,150400,178441454,1217,1217,1217,1217,0
|
|
20240701,150300,178441454,1217,1217,1217,1217,0
|
|
20240701,150200,178441454,1217,1217,1217,1217,900
|
|
20240701,150100,177346154,1217,1218,1218,1217,1000
|
|
20240701,150000,176128978,1220,1220,1220,1220,0
|
|
20240701,145900,176128978,1220,1220,1220,1220,0
|
|
20240701,145800,176128978,1220,1220,1220,1220,0
|
|
20240701,145700,176128978,1220,1220,1220,1220,0
|
|
20240701,145600,176128978,1220,1220,1220,1220,0
|
|
20240701,145500,176128978,1220,1220,1220,1220,0
|
|
20240701,145400,176128978,1220,1220,1220,1220,20
|
|
20240701,145300,176104578,1220,1220,1220,1220,30
|
|
20240701,145200,176067978,1220,1220,1220,1220,40
|
|
20240701,145100,176019178,1220,1220,1220,1220,0
|
|
20240701,145000,176019178,1220,1220,1220,1220,0
|
|
20240701,144900,176019178,1220,1220,1220,1220,0
|
|
20240701,144800,176019178,1220,1220,1220,1220,0
|
|
20240701,144700,176019178,1220,1219,1220,1219,2000
|
|
20240701,144600,173580938,1219,1219,1219,1219,0
|
|
20240701,144500,173580938,1219,1219,1219,1219,0
|
|
20240701,144400,173580938,1219,1219,1219,1219,0
|
|
20240701,144300,173580938,1219,1219,1219,1219,0
|
|
20240701,144200,173580938,1219,1219,1219,1219,0
|
|
20240701,144100,173580938,1219,1219,1219,1219,0
|
|
20240701,144000,173580938,1219,1219,1219,1219,2
|
|
20240701,143900,173578500,1219,1219,1219,1219,0
|
|
20240701,143800,173578500,1219,1219,1219,1219,0
|
|
20240701,143700,173578500,1219,1219,1219,1219,0
|
|
20240701,143600,173578500,1219,1219,1219,1219,0
|
|
20240701,143500,173578500,1219,1219,1219,1219,0
|
|
20240701,143400,173578500,1219,1219,1219,1219,0
|
|
20240701,143300,173578500,1219,1219,1219,1219,1
|
|
20240701,143200,173577281,1219,1219,1219,1219,0
|
|
20240701,143100,173577281,1219,1219,1219,1219,1
|
|
20240701,143000,173576062,1219,1219,1219,1219,0
|
|
20240701,142900,173576062,1219,1219,1219,1219,5
|
|
20240701,142800,173569967,1220,1220,1220,1220,0
|
|
20240701,142700,173569967,1220,1220,1220,1220,0
|
|
20240701,142600,173569967,1220,1220,1220,1220,0
|
|
20240701,142500,173569967,1220,1220,1220,1220,0
|
|
20240701,142400,173569967,1220,1220,1220,1220,0
|
|
20240701,142300,173569967,1220,1220,1220,1220,1
|
|
20240701,142200,173568747,1217,1217,1217,1217,0
|
|
20240701,142100,173568747,1217,1217,1217,1217,0
|
|
20240701,142000,173568747,1217,1217,1217,1217,518
|
|
20240701,141900,172938341,1217,1217,1217,1217,200
|
|
20240701,141800,172694941,1217,1217,1217,1217,0
|
|
20240701,141700,172694941,1217,1217,1217,1217,0
|
|
20240701,141600,172694941,1217,1217,1217,1217,0
|
|
20240701,141500,172694941,1217,1217,1217,1217,0
|
|
20240701,141400,172694941,1217,1217,1217,1217,0
|
|
20240701,141300,172694941,1217,1217,1217,1217,0
|
|
20240701,141200,172694941,1217,1217,1217,1217,0
|
|
20240701,141100,172694941,1217,1217,1217,1217,1
|
|
20240701,141000,172693724,1217,1217,1217,1217,0
|
|
20240701,140900,172693724,1217,1217,1217,1217,0
|
|
20240701,140800,172693724,1217,1217,1217,1217,6
|
|
20240701,140700,172686422,1217,1217,1217,1217,0
|
|
20240701,140600,172686422,1217,1217,1217,1217,0
|
|
20240701,140500,172686422,1217,1217,1217,1217,0
|
|
20240701,140400,172686422,1217,1217,1217,1217,0
|
|
20240701,140300,172686422,1217,1217,1217,1217,0
|
|
20240701,140200,172686422,1217,1217,1217,1217,0
|
|
20240701,140100,172686422,1217,1217,1217,1217,10000
|
|
20240701,140000,160516422,1216,1216,1216,1216,13
|
|
20240701,135900,160500614,1217,1217,1217,1217,0
|
|
20240701,135800,160500614,1217,1217,1217,1217,0
|
|
20240701,135700,160500614,1217,1217,1217,1217,0
|
|
20240701,135600,160500614,1217,1217,1217,1217,2601
|
|
20240701,135500,157335197,1219,1219,1219,1219,0
|
|
20240701,135400,157335197,1219,1219,1219,1219,27
|
|
20240701,135300,157302284,1218,1218,1218,1218,0
|
|
20240701,135200,157302284,1218,1218,1218,1218,20
|
|
20240701,135100,157277924,1220,1220,1220,1220,0
|
|
20240701,135000,157277924,1220,1220,1220,1220,0
|
|
20240701,134900,157277924,1220,1220,1220,1220,0
|
|
20240701,134800,157277924,1220,1220,1220,1220,0
|
|
20240701,134700,157277924,1220,1220,1220,1220,0
|
|
20240701,134600,157277924,1220,1220,1220,1220,0
|
|
20240701,134500,157277924,1220,1220,1220,1220,0
|
|
20240701,134400,157277924,1220,1220,1220,1220,0
|
|
20240701,134300,157277924,1220,1220,1220,1220,0
|
|
20240701,134200,157277924,1220,1220,1220,1220,0
|
|
20240701,134100,157277924,1220,1220,1220,1220,0
|
|
20240701,134000,157277924,1220,1220,1220,1220,0
|
|
20240701,133900,157277924,1220,1220,1220,1220,1
|
|
20240701,133800,157276704,1220,1220,1220,1220,0
|
|
20240701,133700,157276704,1220,1220,1220,1220,0
|
|
20240701,133600,157276704,1220,1220,1220,1220,0
|
|
20240701,133500,157276704,1220,1220,1220,1220,0
|
|
20240701,133400,157276704,1220,1220,1220,1220,0
|
|
20240701,133300,157276704,1220,1220,1220,1220,0
|
|
20240701,133200,157276704,1220,1220,1220,1220,0
|
|
20240701,133100,157276704,1220,1220,1220,1220,0
|
|
20240701,133000,157276704,1220,1220,1220,1220,0
|
|
20240701,132900,157276704,1220,1220,1220,1220,0
|
|
20240701,132800,157276704,1220,1220,1220,1220,60
|
|
20240701,132700,157203504,1220,1220,1220,1220,0
|
|
20240701,132600,157203504,1220,1220,1220,1220,0
|
|
20240701,132500,157203504,1220,1220,1220,1220,0
|
|
20240701,132400,157203504,1220,1220,1220,1220,0
|
|
20240701,132300,157203504,1220,1220,1220,1220,0
|
|
20240701,132200,157203504,1220,1220,1220,1220,0
|
|
20240701,132100,157203504,1220,1220,1220,1220,0
|
|
20240701,132000,157203504,1220,1220,1220,1220,0
|
|
20240701,131900,157203504,1220,1220,1220,1220,100
|
|
20240701,131800,157081504,1220,1220,1220,1220,0
|
|
20240701,131700,157081504,1220,1220,1220,1220,200
|
|
20240701,131600,156837504,1220,1220,1220,1220,0
|
|
20240701,131500,156837504,1220,1220,1220,1220,0
|
|
20240701,131400,156837504,1220,1220,1220,1220,72
|
|
20240701,131300,156749664,1220,1220,1220,1220,0
|
|
20240701,131200,156749664,1220,1220,1220,1220,0
|
|
20240701,131100,156749664,1220,1220,1220,1220,0
|
|
20240701,131000,156749664,1220,1220,1220,1220,679
|
|
20240701,130900,155921284,1220,1220,1220,1220,0
|
|
20240701,130800,155921284,1220,1220,1220,1220,0
|
|
20240701,130700,155921284,1220,1220,1220,1220,0
|
|
20240701,130600,155921284,1220,1220,1220,1220,0
|
|
20240701,130500,155921284,1220,1220,1220,1220,0
|
|
20240701,130400,155921284,1220,1220,1220,1220,0
|
|
20240701,130300,155921284,1220,1220,1220,1220,0
|
|
20240701,130200,155921284,1220,1220,1220,1220,103
|
|
20240701,130100,155795624,1220,1220,1220,1220,0
|
|
20240701,130000,155795624,1220,1220,1220,1220,0
|
|
20240701,125900,155795624,1220,1220,1220,1220,0
|
|
20240701,125800,155795624,1220,1220,1220,1220,0
|
|
20240701,125700,155795624,1220,1220,1220,1220,0
|
|
20240701,125600,155795624,1220,1220,1220,1220,0
|
|
20240701,125500,155795624,1220,1220,1220,1220,0
|
|
20240701,125400,155795624,1220,1220,1220,1220,0
|
|
20240701,125300,155795624,1220,1220,1220,1220,0
|
|
20240701,125200,155795624,1220,1220,1220,1220,0
|
|
20240701,125100,155795624,1220,1220,1220,1220,0
|
|
20240701,125000,155795624,1220,1220,1220,1220,0
|
|
20240701,124900,155795624,1220,1220,1220,1220,0
|
|
20240701,124800,155795624,1220,1220,1220,1220,0
|
|
20240701,124700,155795624,1220,1220,1220,1220,0
|
|
20240701,124600,155795624,1220,1220,1220,1220,2
|
|
20240701,124500,155793184,1217,1217,1217,1217,0
|
|
20240701,124400,155793184,1217,1217,1217,1217,0
|
|
20240701,124300,155793184,1217,1217,1217,1217,0
|
|
20240701,124200,155793184,1217,1217,1217,1217,0
|
|
20240701,124100,155793184,1217,1217,1217,1217,0
|
|
20240701,124000,155793184,1217,1217,1217,1217,0
|
|
20240701,123900,155793184,1217,1217,1217,1217,0
|
|
20240701,123800,155793184,1217,1217,1217,1217,0
|
|
20240701,123700,155793184,1217,1217,1217,1217,0
|
|
20240701,123600,155793184,1217,1217,1217,1217,20
|
|
20240701,123500,155768844,1215,1215,1215,1215,0
|
|
20240701,123400,155768844,1215,1215,1215,1215,0
|
|
20240701,123300,155768844,1215,1215,1215,1215,0
|
|
20240701,123200,155768844,1215,1215,1215,1215,0
|
|
20240701,123100,155768844,1215,1215,1215,1215,0
|
|
20240701,123000,155768844,1215,1215,1215,1215,0
|
|
20240701,122900,155768844,1215,1215,1215,1215,0
|
|
20240701,122800,155768844,1215,1215,1215,1215,4169
|
|
20240701,122700,150703509,1216,1216,1216,1216,2184
|
|
20240701,122600,148047765,1216,1217,1217,1216,5
|
|
20240701,122500,148041684,1216,1216,1216,1216,0
|
|
20240701,122400,148041684,1216,1216,1216,1216,0
|
|
20240701,122300,148041684,1216,1216,1216,1216,0
|
|
20240701,122200,148041684,1216,1216,1216,1216,0
|
|
20240701,122100,148041684,1216,1216,1216,1216,0
|
|
20240701,122000,148041684,1216,1216,1216,1216,0
|
|
20240701,121900,148041684,1216,1216,1216,1216,0
|
|
20240701,121800,148041684,1216,1216,1216,1216,0
|
|
20240701,121700,148041684,1216,1216,1216,1216,44
|
|
20240701,121600,147988180,1217,1217,1217,1217,50
|
|
20240701,121500,147927330,1217,1217,1217,1217,0
|
|
20240701,121400,147927330,1217,1217,1217,1217,0
|
|
20240701,121300,147927330,1217,1217,1217,1217,0
|
|
20240701,121200,147927330,1217,1217,1217,1217,0
|
|
20240701,121100,147927330,1217,1217,1217,1217,124
|
|
20240701,121000,147776422,1217,1218,1218,1217,2000
|
|
20240701,120900,145342401,1219,1219,1219,1219,0
|
|
20240701,120800,145342401,1219,1219,1219,1219,0
|
|
20240701,120700,145342401,1219,1219,1219,1219,339
|
|
20240701,120600,144929160,1220,1220,1220,1220,1203
|
|
20240701,120500,143461500,1220,1220,1220,1220,33
|
|
20240701,120400,143421240,1220,1220,1220,1220,0
|
|
20240701,120300,143421240,1220,1220,1220,1220,0
|
|
20240701,120200,143421240,1220,1220,1220,1220,481
|
|
20240701,120100,142834420,1220,1220,1220,1220,0
|
|
20240701,120000,142834420,1220,1220,1220,1220,0
|
|
20240701,115900,142834420,1220,1220,1220,1220,0
|
|
20240701,115800,142834420,1220,1220,1220,1220,0
|
|
20240701,115700,142834420,1220,1220,1220,1220,0
|
|
20240701,115600,142834420,1220,1220,1220,1220,0
|
|
20240701,115500,142834420,1220,1220,1220,1220,8
|
|
20240701,115400,142824660,1220,1220,1220,1220,0
|
|
20240701,115300,142824660,1220,1220,1220,1220,0
|
|
20240701,115200,142824660,1220,1220,1220,1220,0
|
|
20240701,115100,142824660,1220,1220,1220,1220,1
|
|
20240701,115000,142823440,1220,1220,1220,1220,459
|
|
20240701,114900,142263460,1221,1221,1221,1221,7
|
|
20240701,114800,142254913,1221,1221,1221,1221,0
|
|
20240701,114700,142254913,1221,1221,1221,1221,1
|
|
20240701,114600,142253692,1220,1220,1220,1220,0
|
|
20240701,114500,142253692,1220,1220,1220,1220,41
|
|
20240701,114400,142203672,1221,1221,1221,1221,100
|
|
20240701,114300,142081572,1221,1221,1221,1221,175
|
|
20240701,114200,141867897,1221,1221,1221,1221,195
|
|
20240701,114100,141629802,1221,1221,1221,1221,116
|
|
20240701,114000,141488166,1222,1222,1222,1222,10
|
|
20240701,113900,141475946,1220,1220,1220,1220,0
|
|
20240701,113800,141475946,1220,1220,1220,1220,0
|
|
20240701,113700,141475946,1220,1220,1220,1220,650
|
|
20240701,113600,140682946,1222,1222,1222,1222,5
|
|
20240701,113500,140676836,1225,1225,1225,1225,0
|
|
20240701,113400,140676836,1225,1225,1225,1225,0
|
|
20240701,113300,140676836,1225,1225,1225,1225,3802
|
|
20240701,113200,136019386,1224,1221,1224,1221,9744
|
|
20240701,113100,124110267,1216,1216,1216,1216,0
|
|
20240701,113000,124110267,1216,1216,1216,1216,0
|
|
20240701,112900,124110267,1216,1216,1216,1216,0
|
|
20240701,112800,124110267,1216,1216,1216,1216,330
|
|
20240701,112700,123708987,1216,1217,1217,1216,65
|
|
20240701,112600,123629946,1215,1215,1215,1215,0
|
|
20240701,112500,123629946,1215,1215,1215,1215,0
|
|
20240701,112400,123629946,1215,1215,1215,1215,0
|
|
20240701,112300,123629946,1215,1215,1215,1215,0
|
|
20240701,112200,123629946,1215,1215,1215,1215,0
|
|
20240701,112100,123629946,1215,1215,1215,1215,0
|
|
20240701,112000,123629946,1215,1215,1215,1215,0
|
|
20240701,111900,123629946,1215,1215,1215,1215,0
|
|
20240701,111800,123629946,1215,1215,1215,1215,0
|
|
20240701,111700,123629946,1215,1219,1219,1215,2600
|
|
20240701,111600,120470418,1219,1219,1219,1219,0
|
|
20240701,111500,120470418,1219,1219,1219,1219,0
|
|
20240701,111400,120470418,1219,1219,1219,1219,0
|
|
20240701,111300,120470418,1219,1219,1219,1219,0
|
|
20240701,111200,120470418,1219,1219,1219,1219,0
|
|
20240701,111100,120470418,1219,1219,1219,1219,0
|
|
20240701,111000,120470418,1219,1219,1219,1219,0
|
|
20240701,110900,120470418,1219,1219,1219,1219,0
|
|
20240701,110800,120470418,1219,1219,1219,1219,0
|
|
20240701,110700,120470418,1219,1219,1219,1219,20
|
|
20240701,110600,120446038,1221,1221,1221,1221,1
|
|
20240701,110500,120444817,1216,1216,1216,1216,2531
|
|
20240701,110400,117367121,1217,1217,1217,1217,0
|
|
20240701,110300,117367121,1217,1217,1217,1217,1208
|
|
20240701,110200,115896985,1218,1218,1218,1218,157
|
|
20240701,110100,115705759,1222,1222,1222,1222,0
|
|
20240701,110000,115705759,1222,1222,1222,1222,0
|
|
20240701,105900,115705759,1222,1222,1222,1222,0
|
|
20240701,105800,115705759,1222,1222,1222,1222,1
|
|
20240701,105700,115704537,1218,1218,1218,1218,0
|
|
20240701,105600,115704537,1218,1218,1218,1218,0
|
|
20240701,105500,115704537,1218,1218,1218,1218,0
|
|
20240701,105400,115704537,1218,1218,1218,1218,2700
|
|
20240701,105300,112415937,1218,1218,1218,1218,0
|
|
20240701,105200,112415937,1218,1218,1218,1218,947
|
|
20240701,105100,111262491,1218,1218,1218,1218,0
|
|
20240701,105000,111262491,1218,1218,1218,1218,0
|
|
20240701,104900,111262491,1218,1218,1218,1218,241
|
|
20240701,104800,110968953,1222,1222,1222,1222,0
|
|
20240701,104700,110968953,1222,1222,1222,1222,0
|
|
20240701,104600,110968953,1222,1222,1222,1222,0
|
|
20240701,104500,110968953,1222,1219,1222,1219,6723
|
|
20240701,104400,102769647,1218,1218,1218,1218,2865
|
|
20240701,104300,99280077,1216,1216,1216,1216,1280
|
|
20240701,104200,97723597,1216,1216,1216,1216,0
|
|
20240701,104100,97723597,1216,1216,1216,1216,0
|
|
20240701,104000,97723597,1216,1216,1216,1216,0
|
|
20240701,103900,97723597,1216,1216,1216,1216,0
|
|
20240701,103800,97723597,1216,1216,1216,1216,100
|
|
20240701,103700,97601997,1216,1216,1216,1216,42
|
|
20240701,103600,97550925,1216,1216,1216,1216,400
|
|
20240701,103500,97064525,1215,1215,1215,1215,19
|
|
20240701,103400,97041440,1216,1216,1216,1216,792
|
|
20240701,103300,96078368,1217,1217,1217,1217,0
|
|
20240701,103200,96078368,1217,1217,1217,1217,0
|
|
20240701,103100,96078368,1217,1217,1217,1217,582
|
|
20240701,103000,95370074,1218,1218,1218,1218,0
|
|
20240701,102900,95370074,1218,1218,1218,1218,0
|
|
20240701,102800,95370074,1218,1218,1218,1218,0
|
|
20240701,102700,95370074,1218,1216,1218,1216,12502
|
|
20240701,102600,80162438,1216,1216,1216,1216,100
|
|
20240701,102500,80040838,1218,1218,1218,1218,0
|
|
20240701,102400,80040838,1218,1218,1218,1215,13670
|
|
20240701,102300,63420778,1218,1218,1218,1218,24
|
|
20240701,102200,63391546,1218,1218,1218,1218,1
|
|
20240701,102100,63390328,1218,1218,1218,1218,5
|
|
20240701,102000,63384238,1218,1218,1218,1218,1135
|
|
20240701,101900,62001808,1215,1218,1218,1215,71
|
|
20240701,101800,61915333,1218,1218,1218,1218,5
|
|
20240701,101700,61909243,1218,1218,1218,1218,16
|
|
20240701,101600,61889755,1218,1218,1218,1218,0
|
|
20240701,101500,61889755,1218,1218,1218,1218,2
|
|
20240701,101400,61887319,1218,1218,1218,1218,2
|
|
20240701,101300,61884883,1218,1218,1218,1218,1
|
|
20240701,101200,61883665,1218,1218,1218,1218,13
|
|
20240701,101100,61867831,1218,1218,1218,1218,0
|
|
20240701,101000,61867831,1218,1218,1218,1218,0
|
|
20240701,100900,61867831,1218,1218,1218,1218,0
|
|
20240701,100800,61867831,1218,1218,1218,1218,0
|
|
20240701,100700,61867831,1218,1218,1218,1218,0
|
|
20240701,100600,61867831,1218,1218,1218,1218,0
|
|
20240701,100500,61867831,1218,1218,1218,1218,1
|
|
20240701,100400,61866613,1214,1214,1214,1214,52
|
|
20240701,100300,61803485,1218,1218,1218,1218,0
|
|
20240701,100200,61803485,1218,1218,1218,1218,0
|
|
20240701,100100,61803485,1218,1218,1218,1218,0
|
|
20240701,100000,61803485,1218,1218,1218,1218,0
|
|
20240701,095900,61803485,1218,1218,1218,1218,0
|
|
20240701,095800,61803485,1218,1218,1218,1218,0
|
|
20240701,095700,61803485,1218,1217,1218,1214,1001
|
|
20240701,095600,60586353,1218,1218,1218,1218,0
|
|
20240701,095500,60586353,1218,1218,1218,1218,0
|
|
20240701,095400,60586353,1218,1218,1218,1218,1137
|
|
20240701,095300,59201487,1218,1218,1218,1218,0
|
|
20240701,095200,59201487,1218,1218,1218,1218,0
|
|
20240701,095100,59201487,1218,1218,1218,1218,0
|
|
20240701,095000,59201487,1218,1218,1218,1218,0
|
|
20240701,094900,59201487,1218,1218,1218,1218,450
|
|
20240701,094800,58653387,1218,1218,1218,1218,0
|
|
20240701,094700,58653387,1218,1218,1218,1218,0
|
|
20240701,094600,58653387,1218,1218,1218,1218,0
|
|
20240701,094500,58653387,1218,1218,1218,1218,0
|
|
20240701,094400,58653387,1218,1218,1218,1218,0
|
|
20240701,094300,58653387,1218,1218,1218,1218,437
|
|
20240701,094200,58121121,1219,1219,1219,1219,0
|
|
20240701,094100,58121121,1219,1219,1219,1219,0
|
|
20240701,094000,58121121,1219,1219,1219,1219,0
|
|
20240701,093900,58121121,1219,1219,1219,1219,0
|
|
20240701,093800,58121121,1219,1219,1219,1219,0
|
|
20240701,093700,58121121,1219,1219,1219,1219,0
|
|
20240701,093600,58121121,1219,1219,1219,1219,4
|
|
20240701,093500,58116245,1213,1213,1213,1213,0
|
|
20240701,093400,58116245,1213,1216,1216,1213,10956
|
|
20240701,093300,44818736,1216,1216,1216,1216,2501
|
|
20240701,093200,41777520,1216,1216,1216,1216,1208
|
|
20240701,093100,40308592,1220,1220,1220,1220,0
|
|
20240701,093000,40308592,1220,1220,1220,1220,13
|
|
20240701,092900,40292732,1220,1220,1220,1220,0
|
|
20240701,092800,40292732,1220,1220,1220,1220,0
|
|
20240701,092700,40292732,1220,1220,1220,1220,8
|
|
20240701,092600,40282972,1220,1220,1220,1220,0
|
|
20240701,092500,40282972,1220,1220,1220,1220,500
|
|
20240701,092400,39672972,1219,1219,1219,1219,34
|
|
20240701,092300,39631526,1215,1215,1215,1215,0
|
|
20240701,092200,39631526,1215,1216,1216,1215,2000
|
|
20240701,092100,37201048,1216,1216,1216,1216,0
|
|
20240701,092000,37201048,1216,1217,1217,1216,586
|
|
20240701,091900,36488323,1220,1220,1220,1220,100
|
|
20240701,091800,36366323,1220,1220,1220,1220,0
|
|
20240701,091700,36366323,1220,1220,1220,1220,137
|
|
20240701,091600,36199183,1215,1215,1215,1215,0
|
|
20240701,091500,36199183,1215,1215,1215,1215,0
|
|
20240701,091400,36199183,1215,1216,1216,1215,7725
|
|
20240701,091300,26811743,1216,1216,1216,1216,0
|
|
20240701,091200,26811743,1216,1216,1216,1216,80
|
|
20240701,091100,26714463,1216,1218,1218,1216,1023
|
|
20240701,091000,25470274,1218,1218,1218,1218,23
|
|
20240701,090900,25442260,1218,1218,1218,1218,0
|
|
20240701,090800,25442260,1218,1219,1219,1218,10000
|
|
20240701,090700,13262204,1226,1226,1226,1226,1
|
|
20240701,090600,13260978,1219,1219,1219,1219,2500
|
|
20240701,090500,10213478,1220,1220,1220,1220,2000
|
|
20240701,090400,7773478,1234,1234,1234,1234,820
|
|
20240701,090300,6761598,1230,1230,1239,1230,1916
|
|
20240701,090200,4404774,1219,1219,1219,1219,50
|
|
20240701,090100,4343824,1218,1218,1218,1218,0
|
|
20240701,090000,4343824,1218,1218,1218,1217,3568
|