604 lines
29 KiB
CSV
604 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,190100,579545611,1250,1250,1250,1250,6686
|
|
20240708,190000,579545611,1250,1250,1250,1250,0
|
|
20240708,185900,579545611,1250,1250,1250,1250,0
|
|
20240708,185800,579545611,1250,1250,1250,1250,0
|
|
20240708,185700,579545611,1250,1250,1250,1250,0
|
|
20240708,185600,579545611,1250,1250,1250,1250,0
|
|
20240708,185500,579545611,1250,1250,1250,1250,0
|
|
20240708,185400,579545611,1250,1250,1250,1250,0
|
|
20240708,185300,579545611,1250,1250,1250,1250,0
|
|
20240708,185200,579545611,1250,1250,1250,1250,0
|
|
20240708,185100,579545611,1250,1250,1250,1250,0
|
|
20240708,185000,579545611,1250,1250,1250,1250,0
|
|
20240708,184900,579545611,1250,1250,1250,1250,0
|
|
20240708,184800,579545611,1250,1250,1250,1250,0
|
|
20240708,184700,579545611,1250,1250,1250,1250,0
|
|
20240708,184600,579545611,1250,1250,1250,1250,0
|
|
20240708,184500,579545611,1250,1250,1250,1250,0
|
|
20240708,184400,579545611,1250,1250,1250,1250,0
|
|
20240708,184300,579545611,1250,1250,1250,1250,0
|
|
20240708,184200,579545611,1250,1250,1250,1250,0
|
|
20240708,184100,579545611,1250,1250,1250,1250,0
|
|
20240708,184000,579545611,1250,1250,1250,1250,0
|
|
20240708,183900,579545611,1250,1250,1250,1250,0
|
|
20240708,183800,579545611,1250,1250,1250,1250,0
|
|
20240708,183700,579545611,1250,1250,1250,1250,0
|
|
20240708,183600,579545611,1250,1250,1250,1250,0
|
|
20240708,183500,579545611,1250,1250,1250,1250,0
|
|
20240708,183400,579545611,1250,1250,1250,1250,0
|
|
20240708,183300,579545611,1250,1250,1250,1250,0
|
|
20240708,183200,579545611,1250,1250,1250,1250,0
|
|
20240708,183100,579545611,1250,1250,1250,1250,6686
|
|
20240708,183000,579545611,1250,1250,1250,1250,0
|
|
20240708,182900,579545611,1250,1250,1250,1250,0
|
|
20240708,182800,579545611,1250,1250,1250,1250,0
|
|
20240708,182700,579545611,1250,1250,1250,1250,0
|
|
20240708,182600,579545611,1250,1250,1250,1250,0
|
|
20240708,182500,579545611,1250,1250,1250,1250,0
|
|
20240708,182400,579545611,1250,1250,1250,1250,0
|
|
20240708,182300,579545611,1250,1250,1250,1250,0
|
|
20240708,182200,579545611,1250,1250,1250,1250,0
|
|
20240708,182100,579545611,1250,1250,1250,1250,0
|
|
20240708,182000,579545611,1250,1250,1250,1250,0
|
|
20240708,181900,579545611,1250,1250,1250,1250,0
|
|
20240708,181800,579545611,1250,1250,1250,1250,0
|
|
20240708,181700,579545611,1250,1250,1250,1250,0
|
|
20240708,181600,579545611,1250,1250,1250,1250,0
|
|
20240708,181500,579545611,1250,1250,1250,1250,0
|
|
20240708,181400,579545611,1250,1250,1250,1250,0
|
|
20240708,181300,579545611,1250,1250,1250,1250,0
|
|
20240708,181200,579545611,1250,1250,1250,1250,0
|
|
20240708,181100,579545611,1250,1250,1250,1250,0
|
|
20240708,181000,579545611,1250,1250,1250,1250,0
|
|
20240708,180900,579545611,1250,1250,1250,1250,0
|
|
20240708,180800,579545611,1250,1250,1250,1250,0
|
|
20240708,180700,579545611,1250,1250,1250,1250,0
|
|
20240708,180600,579545611,1250,1250,1250,1250,0
|
|
20240708,180500,579545611,1250,1250,1250,1250,0
|
|
20240708,180400,579545611,1250,1250,1250,1250,0
|
|
20240708,180300,579545611,1250,1250,1250,1250,0
|
|
20240708,180200,579545611,1250,1250,1250,1250,0
|
|
20240708,180100,579545611,1250,1250,1250,1250,6686
|
|
20240708,180000,579545611,1250,1250,1250,1250,0
|
|
20240708,175900,579545611,1250,1250,1250,1250,0
|
|
20240708,175800,579545611,1250,1250,1250,1250,0
|
|
20240708,175700,579545611,1250,1250,1250,1250,0
|
|
20240708,175600,579545611,1250,1250,1250,1250,0
|
|
20240708,175500,579545611,1250,1250,1250,1250,0
|
|
20240708,175400,579545611,1250,1250,1250,1250,0
|
|
20240708,175300,579545611,1250,1250,1250,1250,0
|
|
20240708,175200,579545611,1250,1250,1250,1250,0
|
|
20240708,175100,579545611,1250,1250,1250,1250,0
|
|
20240708,175000,579545611,1250,1250,1250,1250,0
|
|
20240708,174900,579545611,1250,1250,1250,1250,0
|
|
20240708,174800,579545611,1250,1250,1250,1250,0
|
|
20240708,174700,579545611,1250,1250,1250,1250,0
|
|
20240708,174600,579545611,1250,1250,1250,1250,0
|
|
20240708,174500,579545611,1250,1250,1250,1250,0
|
|
20240708,174400,579545611,1250,1250,1250,1250,0
|
|
20240708,174300,579545611,1250,1250,1250,1250,0
|
|
20240708,174200,579545611,1250,1250,1250,1250,0
|
|
20240708,174100,579545611,1250,1250,1250,1250,0
|
|
20240708,174000,579545611,1250,1250,1250,1250,0
|
|
20240708,173900,579545611,1250,1250,1250,1250,0
|
|
20240708,173800,579545611,1250,1250,1250,1250,0
|
|
20240708,173700,579545611,1250,1250,1250,1250,0
|
|
20240708,173600,579545611,1250,1250,1250,1250,0
|
|
20240708,173500,579545611,1250,1250,1250,1250,0
|
|
20240708,173400,579545611,1250,1250,1250,1250,0
|
|
20240708,173300,579545611,1250,1250,1250,1250,0
|
|
20240708,173200,579545611,1250,1250,1250,1250,0
|
|
20240708,173100,579545611,1250,1250,1250,1250,6686
|
|
20240708,173000,579545611,1250,1250,1250,1250,0
|
|
20240708,172900,579545611,1250,1250,1250,1250,0
|
|
20240708,172800,579545611,1250,1250,1250,1250,0
|
|
20240708,172700,579545611,1250,1250,1250,1250,0
|
|
20240708,172600,579545611,1250,1250,1250,1250,0
|
|
20240708,172500,579545611,1250,1250,1250,1250,0
|
|
20240708,172400,579545611,1250,1250,1250,1250,0
|
|
20240708,172300,579545611,1250,1250,1250,1250,0
|
|
20240708,172200,579545611,1250,1250,1250,1250,0
|
|
20240708,172100,579545611,1250,1250,1250,1250,0
|
|
20240708,172000,579545611,1250,1250,1250,1250,0
|
|
20240708,171900,579545611,1250,1250,1250,1250,0
|
|
20240708,171800,579545611,1250,1250,1250,1250,0
|
|
20240708,171700,579545611,1250,1250,1250,1250,0
|
|
20240708,171600,579545611,1250,1250,1250,1250,0
|
|
20240708,171500,579545611,1250,1250,1250,1250,0
|
|
20240708,171400,579545611,1250,1250,1250,1250,0
|
|
20240708,171300,579545611,1250,1250,1250,1250,0
|
|
20240708,171200,579545611,1250,1250,1250,1250,0
|
|
20240708,171100,579545611,1250,1250,1250,1250,0
|
|
20240708,171000,579545611,1250,1250,1250,1250,0
|
|
20240708,170900,579545611,1250,1250,1250,1250,0
|
|
20240708,170800,579545611,1250,1250,1250,1250,0
|
|
20240708,170700,579545611,1250,1250,1250,1250,0
|
|
20240708,170600,579545611,1250,1250,1250,1250,0
|
|
20240708,170500,579545611,1250,1250,1250,1250,0
|
|
20240708,170400,579545611,1250,1250,1250,1250,0
|
|
20240708,170300,579545611,1250,1250,1250,1250,0
|
|
20240708,170200,579545611,1250,1250,1250,1250,0
|
|
20240708,170100,579545611,1250,1250,1250,1250,6686
|
|
20240708,170000,579545611,1250,1250,1250,1250,0
|
|
20240708,165900,579545611,1250,1250,1250,1250,0
|
|
20240708,165800,579545611,1250,1250,1250,1250,0
|
|
20240708,165700,579545611,1250,1250,1250,1250,0
|
|
20240708,165600,579545611,1250,1250,1250,1250,0
|
|
20240708,165500,579545611,1250,1250,1250,1250,0
|
|
20240708,165400,579545611,1250,1250,1250,1250,0
|
|
20240708,165300,579545611,1250,1250,1250,1250,0
|
|
20240708,165200,579545611,1250,1250,1250,1250,0
|
|
20240708,165100,579545611,1250,1250,1250,1250,0
|
|
20240708,165000,579545611,1250,1250,1250,1250,0
|
|
20240708,164900,579545611,1250,1250,1250,1250,0
|
|
20240708,164800,579545611,1250,1250,1250,1250,0
|
|
20240708,164700,579545611,1250,1250,1250,1250,0
|
|
20240708,164600,579545611,1250,1250,1250,1250,0
|
|
20240708,164500,579545611,1250,1250,1250,1250,0
|
|
20240708,164400,579545611,1250,1250,1250,1250,0
|
|
20240708,164300,579545611,1250,1250,1250,1250,0
|
|
20240708,164200,579545611,1250,1250,1250,1250,0
|
|
20240708,164100,579545611,1250,1250,1250,1250,0
|
|
20240708,164000,579545611,1250,1250,1250,1250,0
|
|
20240708,163900,579545611,1250,1250,1250,1250,0
|
|
20240708,163800,579545611,1250,1250,1250,1250,0
|
|
20240708,163700,579545611,1250,1250,1250,1250,0
|
|
20240708,163600,579545611,1250,1250,1250,1250,0
|
|
20240708,163500,579545611,1250,1250,1250,1250,0
|
|
20240708,163400,579545611,1250,1250,1250,1250,0
|
|
20240708,163300,579545611,1250,1250,1250,1250,0
|
|
20240708,163200,579545611,1250,1250,1250,1250,0
|
|
20240708,163100,579545611,1250,1250,1250,1250,6686
|
|
20240708,163000,579545611,1250,1250,1250,1250,0
|
|
20240708,162900,579545611,1250,1250,1250,1250,0
|
|
20240708,162800,579545611,1250,1250,1250,1250,0
|
|
20240708,162700,579545611,1250,1250,1250,1250,0
|
|
20240708,162600,579545611,1250,1250,1250,1250,0
|
|
20240708,162500,579545611,1250,1250,1250,1250,0
|
|
20240708,162400,579545611,1250,1250,1250,1250,0
|
|
20240708,162300,579545611,1250,1250,1250,1250,0
|
|
20240708,162200,579545611,1250,1250,1250,1250,0
|
|
20240708,162100,579545611,1250,1250,1250,1250,0
|
|
20240708,162000,579545611,1250,1250,1250,1250,0
|
|
20240708,161900,579545611,1250,1250,1250,1250,0
|
|
20240708,161800,579545611,1250,1250,1250,1250,0
|
|
20240708,161700,579545611,1250,1250,1250,1250,0
|
|
20240708,161600,579545611,1250,1250,1250,1250,0
|
|
20240708,161500,579545611,1250,1250,1250,1250,0
|
|
20240708,161400,579545611,1250,1250,1250,1250,0
|
|
20240708,161300,579545611,1250,1250,1250,1250,0
|
|
20240708,161200,579545611,1250,1250,1250,1250,0
|
|
20240708,161100,579545611,1250,1250,1250,1250,0
|
|
20240708,161000,579545611,1250,1250,1250,1250,0
|
|
20240708,160900,579545611,1250,1250,1250,1250,0
|
|
20240708,160800,579545611,1250,1250,1250,1250,0
|
|
20240708,160700,579545611,1250,1250,1250,1250,0
|
|
20240708,160600,579545611,1250,1250,1250,1250,0
|
|
20240708,160500,579545611,1250,1250,1250,1250,0
|
|
20240708,160400,579545611,1250,1250,1250,1250,0
|
|
20240708,160300,579545611,1250,1250,1250,1250,0
|
|
20240708,160200,579545611,1250,1250,1250,1250,0
|
|
20240708,160100,579545611,1250,1250,1250,1250,6686
|
|
20240708,160000,579545611,1250,1250,1250,1250,0
|
|
20240708,155900,579545611,1250,1250,1250,1250,0
|
|
20240708,155800,579545611,1250,1250,1250,1250,0
|
|
20240708,155700,579545611,1250,1250,1250,1250,0
|
|
20240708,155600,579545611,1250,1250,1250,1250,0
|
|
20240708,155500,579545611,1250,1250,1250,1250,0
|
|
20240708,155400,579545611,1250,1250,1250,1250,0
|
|
20240708,155300,579545611,1250,1250,1250,1250,0
|
|
20240708,155200,579545611,1250,1250,1250,1250,0
|
|
20240708,155100,579545611,1250,1250,1250,1250,0
|
|
20240708,155000,579545611,1250,1250,1250,1250,0
|
|
20240708,154900,579545611,1250,1250,1250,1250,0
|
|
20240708,154800,579545611,1250,1250,1250,1250,0
|
|
20240708,154700,579545611,1250,1250,1250,1250,0
|
|
20240708,154600,579545611,1250,1250,1250,1250,0
|
|
20240708,154500,579545611,1250,1250,1250,1250,0
|
|
20240708,154400,579545611,1250,1250,1250,1250,0
|
|
20240708,154300,579545611,1250,1250,1250,1250,0
|
|
20240708,154200,579545611,1250,1250,1250,1250,0
|
|
20240708,154100,579545611,1250,1250,1250,1250,0
|
|
20240708,154000,579545611,1250,1250,1250,1250,0
|
|
20240708,153900,579545611,1250,1250,1250,1250,0
|
|
20240708,153800,579545611,1250,1250,1250,1250,0
|
|
20240708,153700,579545611,1250,1250,1250,1250,0
|
|
20240708,153600,579545611,1250,1250,1250,1250,0
|
|
20240708,153500,579545611,1250,1250,1250,1250,0
|
|
20240708,153400,579545611,1250,1250,1250,1250,0
|
|
20240708,153300,579545611,1250,1250,1250,1250,0
|
|
20240708,153200,579545611,1250,1250,1250,1250,0
|
|
20240708,153100,579545611,1250,1250,1250,1250,6686
|
|
20240708,153000,579545611,1250,1250,1250,1250,6686
|
|
20240708,152900,571188111,1250,1250,1250,1250,0
|
|
20240708,152800,571188111,1250,1250,1250,1250,0
|
|
20240708,152700,571188111,1250,1250,1250,1250,0
|
|
20240708,152600,571188111,1250,1250,1250,1250,0
|
|
20240708,152500,571188111,1250,1250,1250,1250,0
|
|
20240708,152400,571188111,1250,1250,1250,1250,0
|
|
20240708,152300,571188111,1250,1250,1250,1250,0
|
|
20240708,152200,571188111,1250,1250,1250,1250,0
|
|
20240708,152100,571188111,1250,1250,1250,1250,0
|
|
20240708,152000,571188111,1250,1250,1250,1250,0
|
|
20240708,151900,571188111,1250,1241,1250,1241,4560
|
|
20240708,151800,565528252,1240,1243,1243,1240,221
|
|
20240708,151700,565253616,1241,1241,1241,1241,1651
|
|
20240708,151600,563204725,1240,1240,1240,1240,2
|
|
20240708,151500,563202245,1250,1250,1250,1250,158
|
|
20240708,151400,563004745,1252,1252,1252,1252,69
|
|
20240708,151300,562918357,1240,1240,1240,1240,0
|
|
20240708,151200,562918357,1240,1240,1240,1240,400
|
|
20240708,151100,562422357,1240,1240,1240,1240,796
|
|
20240708,151000,561435317,1253,1248,1253,1248,410
|
|
20240708,150900,560921617,1248,1246,1248,1246,3010
|
|
20240708,150800,557169137,1246,1237,1246,1237,956
|
|
20240708,150700,555978665,1237,1237,1237,1237,245
|
|
20240708,150600,555675600,1236,1236,1236,1235,12830
|
|
20240708,150500,539817777,1236,1236,1236,1236,7
|
|
20240708,150400,539809125,1242,1242,1242,1242,2
|
|
20240708,150300,539806641,1242,1242,1242,1242,2
|
|
20240708,150200,539804157,1236,1237,1237,1236,1000
|
|
20240708,150100,538568036,1236,1236,1236,1236,0
|
|
20240708,150000,538568036,1236,1236,1236,1236,11
|
|
20240708,145900,538554440,1236,1242,1242,1236,10210
|
|
20240708,145800,525897866,1242,1242,1242,1242,0
|
|
20240708,145700,525897866,1242,1242,1242,1242,0
|
|
20240708,145600,525897866,1242,1242,1242,1242,0
|
|
20240708,145500,525897866,1242,1243,1243,1242,101
|
|
20240708,145400,525772324,1243,1243,1243,1243,210
|
|
20240708,145300,525511294,1242,1242,1242,1242,0
|
|
20240708,145200,525511294,1242,1242,1242,1242,0
|
|
20240708,145100,525511294,1242,1242,1242,1242,0
|
|
20240708,145000,525511294,1242,1242,1242,1242,1
|
|
20240708,144900,525510052,1242,1244,1244,1242,495
|
|
20240708,144800,524894407,1246,1246,1246,1246,98
|
|
20240708,144700,524772299,1245,1245,1245,1245,2
|
|
20240708,144600,524769809,1244,1244,1244,1244,0
|
|
20240708,144500,524769809,1244,1244,1244,1244,0
|
|
20240708,144400,524769809,1244,1246,1246,1244,291
|
|
20240708,144300,524407803,1244,1244,1244,1244,297
|
|
20240708,144200,524038335,1242,1244,1244,1242,2009
|
|
20240708,144100,521542979,1244,1245,1245,1244,108
|
|
20240708,144000,521408623,1245,1245,1245,1245,0
|
|
20240708,143900,521408623,1245,1245,1245,1245,774
|
|
20240708,143800,520444993,1245,1245,1245,1245,0
|
|
20240708,143700,520444993,1245,1245,1245,1245,227
|
|
20240708,143600,520162378,1246,1246,1246,1246,0
|
|
20240708,143500,520162378,1246,1246,1246,1246,0
|
|
20240708,143400,520162378,1246,1246,1246,1246,100
|
|
20240708,143300,520037778,1246,1246,1246,1246,96
|
|
20240708,143200,519918162,1246,1244,1246,1244,231
|
|
20240708,143100,519630344,1243,1243,1243,1243,88
|
|
20240708,143000,519520960,1244,1244,1244,1244,10
|
|
20240708,142900,519508520,1243,1246,1246,1243,6254
|
|
20240708,142800,511728736,1254,1254,1254,1254,0
|
|
20240708,142700,511728736,1254,1254,1254,1254,0
|
|
20240708,142600,511728736,1254,1254,1254,1254,0
|
|
20240708,142500,511728736,1254,1254,1254,1254,0
|
|
20240708,142400,511728736,1254,1254,1254,1254,1
|
|
20240708,142300,511727482,1246,1246,1246,1246,1
|
|
20240708,142200,511726236,1245,1248,1248,1245,13800
|
|
20240708,142100,494529547,1248,1249,1249,1248,15
|
|
20240708,142000,494510826,1248,1248,1248,1248,0
|
|
20240708,141900,494510826,1248,1249,1249,1248,690
|
|
20240708,141800,493649086,1255,1255,1255,1255,14
|
|
20240708,141700,493631516,1255,1250,1255,1250,1015
|
|
20240708,141600,492362716,1250,1255,1255,1250,145
|
|
20240708,141500,492181001,1255,1255,1255,1255,1
|
|
20240708,141400,492179746,1249,1249,1249,1249,1142
|
|
20240708,141300,490753388,1249,1249,1249,1249,56
|
|
20240708,141200,490683444,1247,1247,1247,1247,0
|
|
20240708,141100,490683444,1247,1247,1247,1247,53
|
|
20240708,141000,490617353,1247,1251,1251,1247,10842
|
|
20240708,140900,477064596,1257,1257,1257,1257,0
|
|
20240708,140800,477064596,1257,1257,1257,1257,0
|
|
20240708,140700,477064596,1257,1257,1257,1257,0
|
|
20240708,140600,477064596,1257,1257,1257,1257,0
|
|
20240708,140500,477064596,1257,1257,1257,1257,0
|
|
20240708,140400,477064596,1257,1257,1257,1257,766
|
|
20240708,140300,476101734,1257,1256,1257,1256,350
|
|
20240708,140200,475661808,1256,1251,1256,1251,686
|
|
20240708,140100,474801737,1251,1256,1256,1251,1377
|
|
20240708,140000,473075856,1256,1256,1256,1256,0
|
|
20240708,135900,473075856,1256,1256,1256,1256,0
|
|
20240708,135800,473075856,1256,1256,1256,1256,0
|
|
20240708,135700,473075856,1256,1256,1256,1256,1
|
|
20240708,135600,473074600,1254,1254,1254,1254,0
|
|
20240708,135500,473074600,1254,1254,1254,1254,0
|
|
20240708,135400,473074600,1254,1254,1254,1254,2479
|
|
20240708,135300,469965934,1255,1255,1255,1255,1033
|
|
20240708,135200,468669519,1255,1255,1255,1255,51
|
|
20240708,135100,468605514,1255,1256,1256,1255,50
|
|
20240708,135000,468542762,1257,1258,1258,1257,170
|
|
20240708,134900,468328916,1258,1257,1258,1254,879
|
|
20240708,134800,467226299,1257,1258,1258,1257,310
|
|
20240708,134700,466836619,1258,1258,1258,1258,0
|
|
20240708,134600,466836619,1258,1258,1258,1258,0
|
|
20240708,134500,466836619,1258,1254,1258,1254,1989
|
|
20240708,134400,464342409,1254,1254,1254,1254,0
|
|
20240708,134300,464342409,1254,1254,1254,1254,73
|
|
20240708,134200,464250867,1258,1258,1258,1254,1003
|
|
20240708,134100,462992100,1259,1257,1259,1257,147
|
|
20240708,134000,462807167,1257,1257,1257,1257,5
|
|
20240708,133900,462800882,1257,1256,1258,1256,3
|
|
20240708,133800,462797111,1260,1260,1260,1260,3
|
|
20240708,133700,462793331,1260,1260,1260,1260,0
|
|
20240708,133600,462793331,1260,1260,1260,1260,0
|
|
20240708,133500,462793331,1260,1260,1260,1260,1
|
|
20240708,133400,462792071,1259,1254,1260,1254,3801
|
|
20240708,133300,458004131,1257,1257,1257,1257,120
|
|
20240708,133200,457853291,1257,1257,1257,1257,1102
|
|
20240708,133100,456468077,1257,1257,1257,1257,0
|
|
20240708,133000,456468077,1257,1257,1257,1257,10
|
|
20240708,132900,456455507,1257,1254,1257,1254,500
|
|
20240708,132800,455828358,1257,1257,1257,1257,555
|
|
20240708,132700,455130723,1253,1253,1253,1253,200
|
|
20240708,132600,454880123,1253,1253,1253,1253,1337
|
|
20240708,132500,453204862,1257,1257,1257,1257,1
|
|
20240708,132400,453203605,1257,1262,1263,1257,3758
|
|
20240708,132300,448463875,1262,1258,1268,1258,11210
|
|
20240708,132200,434309912,1258,1259,1260,1258,2617
|
|
20240708,132100,431015344,1259,1258,1259,1258,378
|
|
20240708,132000,430539819,1258,1258,1258,1258,0
|
|
20240708,131900,430539819,1258,1257,1258,1257,897
|
|
20240708,131800,429411955,1258,1254,1258,1254,2153
|
|
20240708,131700,426709764,1254,1254,1254,1254,21
|
|
20240708,131600,426683430,1255,1247,1255,1247,18568
|
|
20240708,131500,403470735,1247,1248,1248,1247,4
|
|
20240708,131400,403465744,1249,1246,1249,1246,1084
|
|
20240708,131300,402112965,1246,1246,1246,1246,140
|
|
20240708,131200,401938525,1246,1245,1246,1245,4617
|
|
20240708,131100,396189339,1244,1244,1244,1244,0
|
|
20240708,131000,396189339,1244,1240,1244,1240,11798
|
|
20240708,130900,381546020,1239,1239,1239,1239,1
|
|
20240708,130800,381544781,1240,1240,1240,1240,0
|
|
20240708,130700,381544781,1240,1240,1240,1240,316
|
|
20240708,130600,381152941,1240,1240,1240,1240,0
|
|
20240708,130500,381152941,1240,1240,1240,1240,0
|
|
20240708,130400,381152941,1240,1240,1240,1239,1006
|
|
20240708,130300,379905502,1240,1240,1240,1240,209
|
|
20240708,130200,379646342,1240,1240,1240,1240,0
|
|
20240708,130100,379646342,1240,1240,1240,1240,0
|
|
20240708,130000,379646342,1240,1240,1240,1240,0
|
|
20240708,125900,379646342,1240,1240,1240,1240,0
|
|
20240708,125800,379646342,1240,1240,1240,1240,159
|
|
20240708,125700,379449182,1241,1241,1241,1241,100
|
|
20240708,125600,379325082,1241,1240,1241,1240,2680
|
|
20240708,125500,375999882,1240,1240,1240,1240,302
|
|
20240708,125400,375625402,1236,1236,1236,1236,1
|
|
20240708,125300,375624166,1240,1240,1240,1240,0
|
|
20240708,125200,375624166,1240,1240,1240,1240,3000
|
|
20240708,125100,371904166,1236,1236,1236,1236,76
|
|
20240708,125000,371810230,1241,1241,1241,1241,76
|
|
20240708,124900,371715914,1241,1241,1241,1241,128
|
|
20240708,124800,371557066,1241,1241,1241,1241,0
|
|
20240708,124700,371557066,1241,1241,1241,1241,0
|
|
20240708,124600,371557066,1241,1241,1241,1241,0
|
|
20240708,124500,371557066,1241,1241,1241,1241,122
|
|
20240708,124400,371405664,1240,1240,1240,1240,3000
|
|
20240708,124300,367685664,1240,1240,1240,1240,0
|
|
20240708,124200,367685664,1240,1240,1240,1240,200
|
|
20240708,124100,367437664,1240,1240,1240,1240,1
|
|
20240708,124000,367436424,1233,1233,1233,1233,0
|
|
20240708,123900,367436424,1233,1233,1233,1233,0
|
|
20240708,123800,367436424,1233,1233,1234,1233,22
|
|
20240708,123700,367409283,1240,1240,1240,1240,64
|
|
20240708,123600,367329923,1240,1240,1240,1240,0
|
|
20240708,123500,367329923,1240,1240,1240,1240,0
|
|
20240708,123400,367329923,1240,1240,1240,1240,203
|
|
20240708,123300,367078203,1234,1234,1234,1234,18
|
|
20240708,123200,367055991,1234,1234,1234,1234,1
|
|
20240708,123100,367054757,1233,1233,1233,1233,20
|
|
20240708,123000,367030097,1240,1240,1240,1240,100
|
|
20240708,122900,366906097,1240,1240,1240,1240,1
|
|
20240708,122800,366904857,1240,1240,1240,1240,0
|
|
20240708,122700,366904857,1240,1240,1240,1240,0
|
|
20240708,122600,366904857,1240,1240,1240,1240,96
|
|
20240708,122500,366785817,1240,1240,1240,1240,20
|
|
20240708,122400,366761017,1233,1233,1233,1233,0
|
|
20240708,122300,366761017,1233,1233,1233,1233,2
|
|
20240708,122200,366758551,1233,1233,1233,1233,0
|
|
20240708,122100,366758551,1233,1233,1233,1233,0
|
|
20240708,122000,366758551,1233,1233,1233,1233,23
|
|
20240708,121900,366730192,1231,1231,1231,1231,0
|
|
20240708,121800,366730192,1231,1235,1235,1231,2331
|
|
20240708,121700,363854721,1235,1235,1235,1235,0
|
|
20240708,121600,363854721,1235,1235,1235,1235,0
|
|
20240708,121500,363854721,1235,1235,1235,1235,0
|
|
20240708,121400,363854721,1235,1235,1235,1235,0
|
|
20240708,121300,363854721,1235,1235,1235,1235,0
|
|
20240708,121200,363854721,1235,1235,1235,1235,0
|
|
20240708,121100,363854721,1235,1238,1238,1235,1672
|
|
20240708,121000,361786700,1238,1238,1238,1238,34
|
|
20240708,120900,361744608,1240,1240,1240,1240,120
|
|
20240708,120800,361595808,1241,1241,1241,1241,0
|
|
20240708,120700,361595808,1241,1241,1241,1241,0
|
|
20240708,120600,361595808,1241,1241,1241,1241,0
|
|
20240708,120500,361595808,1241,1241,1241,1241,0
|
|
20240708,120400,361595808,1241,1241,1241,1241,0
|
|
20240708,120300,361595808,1241,1241,1241,1241,1
|
|
20240708,120200,361594567,1240,1240,1240,1240,1
|
|
20240708,120100,361593327,1240,1240,1240,1240,200
|
|
20240708,120000,361345327,1241,1241,1241,1241,1100
|
|
20240708,115900,359980227,1241,1241,1241,1241,0
|
|
20240708,115800,359980227,1241,1241,1241,1241,1
|
|
20240708,115700,359978986,1240,1240,1240,1240,18
|
|
20240708,115600,359956666,1240,1241,1241,1240,476
|
|
20240708,115500,359366411,1241,1241,1241,1240,22
|
|
20240708,115400,359339112,1240,1240,1240,1240,157
|
|
20240708,115300,359144432,1240,1240,1240,1240,100
|
|
20240708,115200,359020432,1240,1240,1240,1240,64
|
|
20240708,115100,358941072,1240,1240,1240,1240,26
|
|
20240708,115000,358908832,1241,1240,1241,1240,155
|
|
20240708,114900,358716615,1240,1240,1240,1240,0
|
|
20240708,114800,358716615,1240,1240,1240,1240,1687
|
|
20240708,114700,356624735,1240,1240,1240,1240,0
|
|
20240708,114600,356624735,1240,1239,1240,1239,32
|
|
20240708,114500,356585056,1240,1240,1240,1240,1030
|
|
20240708,114400,355307856,1240,1240,1240,1240,0
|
|
20240708,114300,355307856,1240,1240,1240,1240,0
|
|
20240708,114200,355307856,1240,1238,1240,1238,336
|
|
20240708,114100,354891227,1240,1240,1240,1240,0
|
|
20240708,114000,354891227,1240,1240,1240,1240,0
|
|
20240708,113900,354891227,1240,1240,1240,1240,13800
|
|
20240708,113800,337779227,1240,1240,1240,1240,0
|
|
20240708,113700,337779227,1240,1240,1240,1240,250
|
|
20240708,113600,337469227,1240,1235,1240,1235,889
|
|
20240708,113500,336367939,1238,1238,1238,1238,235
|
|
20240708,113400,336077009,1238,1238,1238,1238,100
|
|
20240708,113300,335953209,1237,1237,1237,1237,0
|
|
20240708,113200,335953209,1237,1237,1238,1237,19
|
|
20240708,113100,335929689,1237,1237,1237,1237,36
|
|
20240708,113000,335885157,1237,1237,1237,1237,0
|
|
20240708,112900,335885157,1237,1237,1237,1237,0
|
|
20240708,112800,335885157,1237,1237,1237,1237,0
|
|
20240708,112700,335885157,1237,1237,1237,1237,1000
|
|
20240708,112600,334648157,1238,1238,1238,1238,0
|
|
20240708,112500,334648157,1238,1234,1238,1234,402
|
|
20240708,112400,334150994,1234,1234,1234,1234,0
|
|
20240708,112300,334150994,1234,1234,1234,1234,11
|
|
20240708,112200,334137420,1234,1234,1234,1234,300
|
|
20240708,112100,333767220,1234,1234,1234,1234,62
|
|
20240708,112000,333690712,1233,1233,1233,1233,0
|
|
20240708,111900,333690712,1233,1233,1233,1233,2
|
|
20240708,111800,333688246,1233,1233,1233,1233,102
|
|
20240708,111700,333562480,1233,1233,1233,1233,0
|
|
20240708,111600,333562480,1233,1233,1233,1233,0
|
|
20240708,111500,333562480,1233,1233,1233,1233,0
|
|
20240708,111400,333562480,1233,1233,1233,1233,11
|
|
20240708,111300,333548917,1233,1233,1233,1233,0
|
|
20240708,111200,333548917,1233,1233,1233,1233,0
|
|
20240708,111100,333548917,1233,1233,1233,1233,1003
|
|
20240708,111000,332312218,1228,1228,1228,1228,0
|
|
20240708,110900,332312218,1228,1228,1228,1228,0
|
|
20240708,110800,332312218,1228,1228,1228,1228,0
|
|
20240708,110700,332312218,1228,1228,1228,1228,2
|
|
20240708,110600,332309762,1227,1227,1227,1227,0
|
|
20240708,110500,332309762,1227,1227,1227,1227,0
|
|
20240708,110400,332309762,1227,1227,1227,1227,122
|
|
20240708,110300,332160068,1227,1227,1227,1227,0
|
|
20240708,110200,332160068,1227,1227,1227,1227,19
|
|
20240708,110100,332136755,1227,1233,1233,1227,94
|
|
20240708,110000,332021267,1233,1233,1233,1233,1
|
|
20240708,105900,332020034,1233,1233,1233,1233,0
|
|
20240708,105800,332020034,1233,1230,1233,1230,7
|
|
20240708,105700,332011411,1227,1227,1227,1227,0
|
|
20240708,105600,332011411,1227,1227,1227,1227,92
|
|
20240708,105500,331898527,1227,1227,1227,1227,0
|
|
20240708,105400,331898527,1227,1227,1227,1227,1
|
|
20240708,105300,331897300,1228,1228,1228,1228,912
|
|
20240708,105200,330777364,1228,1228,1228,1228,76
|
|
20240708,105100,330684036,1228,1228,1228,1228,593
|
|
20240708,105000,329955832,1228,1228,1228,1228,400
|
|
20240708,104900,329464632,1228,1228,1228,1228,0
|
|
20240708,104800,329464632,1228,1228,1228,1228,0
|
|
20240708,104700,329464632,1228,1228,1228,1228,148
|
|
20240708,104600,329282888,1233,1233,1233,1233,0
|
|
20240708,104500,329282888,1233,1233,1233,1233,0
|
|
20240708,104400,329282888,1233,1233,1233,1233,301
|
|
20240708,104300,328911755,1233,1233,1233,1233,0
|
|
20240708,104200,328911755,1233,1233,1233,1233,0
|
|
20240708,104100,328911755,1233,1233,1233,1233,0
|
|
20240708,104000,328911755,1233,1233,1233,1233,0
|
|
20240708,103900,328911755,1233,1233,1233,1233,3
|
|
20240708,103800,328908056,1233,1233,1233,1233,5
|
|
20240708,103700,328901891,1226,1226,1226,1226,0
|
|
20240708,103600,328901891,1226,1226,1226,1226,0
|
|
20240708,103500,328901891,1226,1226,1226,1226,0
|
|
20240708,103400,328901891,1226,1227,1227,1226,2310
|
|
20240708,103300,326068689,1234,1234,1234,1234,0
|
|
20240708,103200,326068689,1234,1233,1234,1227,3515
|
|
20240708,103100,321752692,1227,1233,1233,1227,9
|
|
20240708,103000,321741643,1233,1233,1233,1233,92
|
|
20240708,102900,321628207,1233,1233,1233,1233,0
|
|
20240708,102800,321628207,1233,1233,1233,1233,0
|
|
20240708,102700,321628207,1233,1226,1233,1226,12
|
|
20240708,102600,321613425,1226,1228,1228,1226,1912
|
|
20240708,102500,319269307,1226,1227,1227,1226,144
|
|
20240708,102400,319092761,1226,1226,1226,1226,10
|
|
20240708,102300,319080501,1226,1226,1226,1226,55
|
|
20240708,102200,319013071,1227,1227,1227,1227,3981
|
|
20240708,102100,314128384,1227,1228,1228,1227,3544
|
|
20240708,102000,309779710,1228,1228,1228,1228,354
|
|
20240708,101900,309344998,1228,1228,1228,1228,12
|
|
20240708,101800,309330262,1228,1232,1232,1228,4478
|
|
20240708,101700,303821053,1231,1231,1231,1231,0
|
|
20240708,101600,303821053,1231,1237,1237,1231,4133
|
|
20240708,101500,298719546,1240,1240,1240,1237,4645
|
|
20240708,101400,292970944,1239,1239,1239,1239,0
|
|
20240708,101300,292970944,1239,1239,1239,1239,0
|
|
20240708,101200,292970944,1239,1244,1244,1239,7149
|
|
20240708,101100,284100171,1249,1249,1249,1249,2
|
|
20240708,101000,284097673,1247,1249,1259,1245,5973
|
|
20240708,100900,276652655,1249,1251,1251,1249,1780
|
|
20240708,100800,274429385,1249,1249,1249,1249,0
|
|
20240708,100700,274429385,1249,1251,1251,1249,9
|
|
20240708,100600,274418142,1259,1260,1260,1249,8090
|
|
20240708,100500,264306514,1260,1261,1261,1250,1954
|
|
20240708,100400,261845674,1261,1258,1261,1258,1660
|
|
20240708,100300,259754283,1249,1260,1260,1249,186
|
|
20240708,100200,259521016,1249,1261,1261,1249,7219
|
|
20240708,100100,250483200,1261,1262,1263,1261,3472
|
|
20240708,100000,246101255,1253,1251,1262,1251,2426
|
|
20240708,095900,243044404,1251,1260,1263,1251,1909
|
|
20240708,095800,240642339,1251,1249,1259,1248,3526
|
|
20240708,095700,236204637,1247,1249,1259,1242,16567
|
|
20240708,095600,215436145,1250,1251,1252,1250,1972
|
|
20240708,095500,212969489,1250,1250,1250,1250,963
|
|
20240708,095400,211765739,1252,1245,1252,1245,600
|
|
20240708,095300,211015651,1237,1245,1245,1237,3170
|
|
20240708,095200,207080385,1245,1245,1245,1245,34
|
|
20240708,095100,207038055,1241,1245,1245,1241,4
|
|
20240708,095000,207033079,1246,1256,1256,1246,4210
|
|
20240708,094900,201761475,1256,1259,1259,1256,53
|
|
20240708,094800,201694757,1259,1250,1259,1249,10804
|
|
20240708,094700,188189106,1249,1250,1259,1249,2392
|
|
20240708,094600,185184400,1250,1245,1260,1245,10504
|
|
20240708,094500,172017606,1244,1243,1249,1237,5987
|
|
20240708,094400,164568290,1240,1232,1240,1232,11085
|
|
20240708,094300,150854395,1228,1227,1228,1227,31
|
|
20240708,094200,150816350,1227,1228,1236,1227,5293
|
|
20240708,094100,144308908,1227,1221,1228,1221,10099
|
|
20240708,094000,131920702,1221,1216,1221,1216,4053
|
|
20240708,093900,126983420,1217,1217,1217,1217,2010
|
|
20240708,093800,124537250,1218,1218,1218,1218,0
|
|
20240708,093700,124537250,1218,1214,1218,1214,4008
|
|
20240708,093600,119669704,1211,1206,1211,1206,508
|
|
20240708,093500,119054536,1211,1206,1211,1201,21134
|
|
20240708,093400,93590192,1206,1206,1206,1206,0
|
|
20240708,093300,93590192,1206,1206,1206,1206,0
|
|
20240708,093200,93590192,1206,1206,1206,1206,80
|
|
20240708,093100,93493712,1206,1206,1206,1205,1563
|
|
20240708,093000,91609512,1206,1206,1206,1206,2160
|
|
20240708,092900,89004552,1206,1211,1211,1205,4013
|
|
20240708,092800,84164853,1207,1207,1207,1206,2085
|
|
20240708,092700,81648260,1207,1210,1210,1207,630
|
|
20240708,092600,80886451,1210,1211,1211,1210,1248
|
|
20240708,092500,79376341,1211,1211,1211,1211,54
|
|
20240708,092400,79310947,1214,1214,1214,1214,2000
|
|
20240708,092300,76882947,1210,1214,1214,1210,15
|
|
20240708,092200,76864777,1210,1213,1214,1210,11581
|
|
20240708,092100,62849402,1214,1214,1214,1214,659
|
|
20240708,092000,62049376,1214,1216,1223,1214,1381
|
|
20240708,091900,60367344,1214,1216,1216,1214,144
|
|
20240708,091800,60192328,1216,1220,1220,1216,1047
|
|
20240708,091700,58918122,1220,1224,1224,1216,5745
|
|
20240708,091600,51900369,1225,1224,1225,1224,1656
|
|
20240708,091500,49871867,1224,1223,1224,1223,1176
|
|
20240708,091400,48433331,1222,1223,1223,1220,23
|
|
20240708,091300,48405215,1223,1223,1224,1220,2065
|
|
20240708,091200,45879745,1223,1220,1223,1220,665
|
|
20240708,091100,45067439,1220,1220,1220,1220,1445
|
|
20240708,091000,43304539,1220,1220,1220,1220,52
|
|
20240708,090900,43241099,1219,1211,1219,1210,3590
|
|
20240708,090800,38882111,1211,1211,1211,1209,4433
|
|
20240708,090700,33513808,1211,1206,1211,1205,3826
|
|
20240708,090600,28896553,1205,1211,1211,1205,1808
|
|
20240708,090500,26717405,1205,1206,1211,1205,1977
|
|
20240708,090400,24333606,1206,1206,1206,1206,267
|
|
20240708,090300,24011604,1205,1211,1211,1205,2621
|
|
20240708,090200,20853203,1205,1206,1206,1205,7366
|
|
20240708,090100,11975999,1206,1208,1208,1206,1291
|
|
20240708,090000,10418031,1208,1220,1220,1208,8565
|