603 lines
29 KiB
CSV
603 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240715,190000,222735729,1280,1280,1280,1280,5570
|
|
20240715,185900,222735729,1280,1280,1280,1280,0
|
|
20240715,185800,222735729,1280,1280,1280,1280,0
|
|
20240715,185700,222735729,1280,1280,1280,1280,0
|
|
20240715,185600,222735729,1280,1280,1280,1280,0
|
|
20240715,185500,222735729,1280,1280,1280,1280,0
|
|
20240715,185400,222735729,1280,1280,1280,1280,0
|
|
20240715,185300,222735729,1280,1280,1280,1280,0
|
|
20240715,185200,222735729,1280,1280,1280,1280,0
|
|
20240715,185100,222735729,1280,1280,1280,1280,0
|
|
20240715,185000,222735729,1280,1280,1280,1280,0
|
|
20240715,184900,222735729,1280,1280,1280,1280,0
|
|
20240715,184800,222735729,1280,1280,1280,1280,0
|
|
20240715,184700,222735729,1280,1280,1280,1280,0
|
|
20240715,184600,222735729,1280,1280,1280,1280,0
|
|
20240715,184500,222735729,1280,1280,1280,1280,0
|
|
20240715,184400,222735729,1280,1280,1280,1280,0
|
|
20240715,184300,222735729,1280,1280,1280,1280,0
|
|
20240715,184200,222735729,1280,1280,1280,1280,0
|
|
20240715,184100,222735729,1280,1280,1280,1280,0
|
|
20240715,184000,222735729,1280,1280,1280,1280,0
|
|
20240715,183900,222735729,1280,1280,1280,1280,0
|
|
20240715,183800,222735729,1280,1280,1280,1280,0
|
|
20240715,183700,222735729,1280,1280,1280,1280,0
|
|
20240715,183600,222735729,1280,1280,1280,1280,0
|
|
20240715,183500,222735729,1280,1280,1280,1280,0
|
|
20240715,183400,222735729,1280,1280,1280,1280,0
|
|
20240715,183300,222735729,1280,1280,1280,1280,0
|
|
20240715,183200,222735729,1280,1280,1280,1280,0
|
|
20240715,183100,222735729,1280,1280,1280,1280,0
|
|
20240715,183000,222735729,1280,1280,1280,1280,5570
|
|
20240715,182900,222735729,1280,1280,1280,1280,0
|
|
20240715,182800,222735729,1280,1280,1280,1280,0
|
|
20240715,182700,222735729,1280,1280,1280,1280,0
|
|
20240715,182600,222735729,1280,1280,1280,1280,0
|
|
20240715,182500,222735729,1280,1280,1280,1280,0
|
|
20240715,182400,222735729,1280,1280,1280,1280,0
|
|
20240715,182300,222735729,1280,1280,1280,1280,0
|
|
20240715,182200,222735729,1280,1280,1280,1280,0
|
|
20240715,182100,222735729,1280,1280,1280,1280,0
|
|
20240715,182000,222735729,1280,1280,1280,1280,0
|
|
20240715,181900,222735729,1280,1280,1280,1280,0
|
|
20240715,181800,222735729,1280,1280,1280,1280,0
|
|
20240715,181700,222735729,1280,1280,1280,1280,0
|
|
20240715,181600,222735729,1280,1280,1280,1280,0
|
|
20240715,181500,222735729,1280,1280,1280,1280,0
|
|
20240715,181400,222735729,1280,1280,1280,1280,0
|
|
20240715,181300,222735729,1280,1280,1280,1280,0
|
|
20240715,181200,222735729,1280,1280,1280,1280,0
|
|
20240715,181100,222735729,1280,1280,1280,1280,0
|
|
20240715,181000,222735729,1280,1280,1280,1280,0
|
|
20240715,180900,222735729,1280,1280,1280,1280,0
|
|
20240715,180800,222735729,1280,1280,1280,1280,0
|
|
20240715,180700,222735729,1280,1280,1280,1280,0
|
|
20240715,180600,222735729,1280,1280,1280,1280,0
|
|
20240715,180500,222735729,1280,1280,1280,1280,0
|
|
20240715,180400,222735729,1280,1280,1280,1280,0
|
|
20240715,180300,222735729,1280,1280,1280,1280,0
|
|
20240715,180200,222735729,1280,1280,1280,1280,0
|
|
20240715,180100,222735729,1280,1280,1280,1280,0
|
|
20240715,180000,222735729,1280,1280,1280,1280,5570
|
|
20240715,175900,222735729,1280,1280,1280,1280,0
|
|
20240715,175800,222735729,1280,1280,1280,1280,0
|
|
20240715,175700,222735729,1280,1280,1280,1280,0
|
|
20240715,175600,222735729,1280,1280,1280,1280,0
|
|
20240715,175500,222735729,1280,1280,1280,1280,0
|
|
20240715,175400,222735729,1280,1280,1280,1280,0
|
|
20240715,175300,222735729,1280,1280,1280,1280,0
|
|
20240715,175200,222735729,1280,1280,1280,1280,0
|
|
20240715,175100,222735729,1280,1280,1280,1280,0
|
|
20240715,175000,222735729,1280,1280,1280,1280,0
|
|
20240715,174900,222735729,1280,1280,1280,1280,0
|
|
20240715,174800,222735729,1280,1280,1280,1280,0
|
|
20240715,174700,222735729,1280,1280,1280,1280,0
|
|
20240715,174600,222735729,1280,1280,1280,1280,0
|
|
20240715,174500,222735729,1280,1280,1280,1280,0
|
|
20240715,174400,222735729,1280,1280,1280,1280,0
|
|
20240715,174300,222735729,1280,1280,1280,1280,0
|
|
20240715,174200,222735729,1280,1280,1280,1280,0
|
|
20240715,174100,222735729,1280,1280,1280,1280,0
|
|
20240715,174000,222735729,1280,1280,1280,1280,0
|
|
20240715,173900,222735729,1280,1280,1280,1280,0
|
|
20240715,173800,222735729,1280,1280,1280,1280,0
|
|
20240715,173700,222735729,1280,1280,1280,1280,0
|
|
20240715,173600,222735729,1280,1280,1280,1280,0
|
|
20240715,173500,222735729,1280,1280,1280,1280,0
|
|
20240715,173400,222735729,1280,1280,1280,1280,0
|
|
20240715,173300,222735729,1280,1280,1280,1280,0
|
|
20240715,173200,222735729,1280,1280,1280,1280,0
|
|
20240715,173100,222735729,1280,1280,1280,1280,0
|
|
20240715,173000,222735729,1280,1280,1280,1280,5570
|
|
20240715,172900,222735729,1280,1280,1280,1280,0
|
|
20240715,172800,222735729,1280,1280,1280,1280,0
|
|
20240715,172700,222735729,1280,1280,1280,1280,0
|
|
20240715,172600,222735729,1280,1280,1280,1280,0
|
|
20240715,172500,222735729,1280,1280,1280,1280,0
|
|
20240715,172400,222735729,1280,1280,1280,1280,0
|
|
20240715,172300,222735729,1280,1280,1280,1280,0
|
|
20240715,172200,222735729,1280,1280,1280,1280,0
|
|
20240715,172100,222735729,1280,1280,1280,1280,0
|
|
20240715,172000,222735729,1280,1280,1280,1280,0
|
|
20240715,171900,222735729,1280,1280,1280,1280,0
|
|
20240715,171800,222735729,1280,1280,1280,1280,0
|
|
20240715,171700,222735729,1280,1280,1280,1280,0
|
|
20240715,171600,222735729,1280,1280,1280,1280,0
|
|
20240715,171500,222735729,1280,1280,1280,1280,0
|
|
20240715,171400,222735729,1280,1280,1280,1280,0
|
|
20240715,171300,222735729,1280,1280,1280,1280,0
|
|
20240715,171200,222735729,1280,1280,1280,1280,0
|
|
20240715,171100,222735729,1280,1280,1280,1280,0
|
|
20240715,171000,222735729,1280,1280,1280,1280,0
|
|
20240715,170900,222735729,1280,1280,1280,1280,0
|
|
20240715,170800,222735729,1280,1280,1280,1280,0
|
|
20240715,170700,222735729,1280,1280,1280,1280,0
|
|
20240715,170600,222735729,1280,1280,1280,1280,0
|
|
20240715,170500,222735729,1280,1280,1280,1280,0
|
|
20240715,170400,222735729,1280,1280,1280,1280,0
|
|
20240715,170300,222735729,1280,1280,1280,1280,0
|
|
20240715,170200,222735729,1280,1280,1280,1280,0
|
|
20240715,170100,222735729,1280,1280,1280,1280,0
|
|
20240715,170000,222735729,1280,1280,1280,1280,5570
|
|
20240715,165900,222735729,1280,1280,1280,1280,0
|
|
20240715,165800,222735729,1280,1280,1280,1280,0
|
|
20240715,165700,222735729,1280,1280,1280,1280,0
|
|
20240715,165600,222735729,1280,1280,1280,1280,0
|
|
20240715,165500,222735729,1280,1280,1280,1280,0
|
|
20240715,165400,222735729,1280,1280,1280,1280,0
|
|
20240715,165300,222735729,1280,1280,1280,1280,0
|
|
20240715,165200,222735729,1280,1280,1280,1280,0
|
|
20240715,165100,222735729,1280,1280,1280,1280,0
|
|
20240715,165000,222735729,1280,1280,1280,1280,0
|
|
20240715,164900,222735729,1280,1280,1280,1280,0
|
|
20240715,164800,222735729,1280,1280,1280,1280,0
|
|
20240715,164700,222735729,1280,1280,1280,1280,0
|
|
20240715,164600,222735729,1280,1280,1280,1280,0
|
|
20240715,164500,222735729,1280,1280,1280,1280,0
|
|
20240715,164400,222735729,1280,1280,1280,1280,0
|
|
20240715,164300,222735729,1280,1280,1280,1280,0
|
|
20240715,164200,222735729,1280,1280,1280,1280,0
|
|
20240715,164100,222735729,1280,1280,1280,1280,0
|
|
20240715,164000,222735729,1280,1280,1280,1280,0
|
|
20240715,163900,222735729,1280,1280,1280,1280,0
|
|
20240715,163800,222735729,1280,1280,1280,1280,0
|
|
20240715,163700,222735729,1280,1280,1280,1280,0
|
|
20240715,163600,222735729,1280,1280,1280,1280,0
|
|
20240715,163500,222735729,1280,1280,1280,1280,0
|
|
20240715,163400,222735729,1280,1280,1280,1280,0
|
|
20240715,163300,222735729,1280,1280,1280,1280,0
|
|
20240715,163200,222735729,1280,1280,1280,1280,0
|
|
20240715,163100,222735729,1280,1280,1280,1280,0
|
|
20240715,163000,222735729,1280,1280,1280,1280,5570
|
|
20240715,162900,222735729,1280,1280,1280,1280,0
|
|
20240715,162800,222735729,1280,1280,1280,1280,0
|
|
20240715,162700,222735729,1280,1280,1280,1280,0
|
|
20240715,162600,222735729,1280,1280,1280,1280,0
|
|
20240715,162500,222735729,1280,1280,1280,1280,0
|
|
20240715,162400,222735729,1280,1280,1280,1280,0
|
|
20240715,162300,222735729,1280,1280,1280,1280,0
|
|
20240715,162200,222735729,1280,1280,1280,1280,0
|
|
20240715,162100,222735729,1280,1280,1280,1280,0
|
|
20240715,162000,222735729,1280,1280,1280,1280,0
|
|
20240715,161900,222735729,1280,1280,1280,1280,0
|
|
20240715,161800,222735729,1280,1280,1280,1280,0
|
|
20240715,161700,222735729,1280,1280,1280,1280,0
|
|
20240715,161600,222735729,1280,1280,1280,1280,0
|
|
20240715,161500,222735729,1280,1280,1280,1280,0
|
|
20240715,161400,222735729,1280,1280,1280,1280,0
|
|
20240715,161300,222735729,1280,1280,1280,1280,0
|
|
20240715,161200,222735729,1280,1280,1280,1280,0
|
|
20240715,161100,222735729,1280,1280,1280,1280,0
|
|
20240715,161000,222735729,1280,1280,1280,1280,0
|
|
20240715,160900,222735729,1280,1280,1280,1280,0
|
|
20240715,160800,222735729,1280,1280,1280,1280,0
|
|
20240715,160700,222735729,1280,1280,1280,1280,0
|
|
20240715,160600,222735729,1280,1280,1280,1280,0
|
|
20240715,160500,222735729,1280,1280,1280,1280,0
|
|
20240715,160400,222735729,1280,1280,1280,1280,0
|
|
20240715,160300,222735729,1280,1280,1280,1280,0
|
|
20240715,160200,222735729,1280,1280,1280,1280,0
|
|
20240715,160100,222735729,1280,1280,1280,1280,0
|
|
20240715,160000,222735729,1280,1280,1280,1280,5570
|
|
20240715,155900,222735729,1280,1280,1280,1280,0
|
|
20240715,155800,222735729,1280,1280,1280,1280,0
|
|
20240715,155700,222735729,1280,1280,1280,1280,0
|
|
20240715,155600,222735729,1280,1280,1280,1280,0
|
|
20240715,155500,222735729,1280,1280,1280,1280,0
|
|
20240715,155400,222735729,1280,1280,1280,1280,0
|
|
20240715,155300,222735729,1280,1280,1280,1280,0
|
|
20240715,155200,222735729,1280,1280,1280,1280,0
|
|
20240715,155100,222735729,1280,1280,1280,1280,0
|
|
20240715,155000,222735729,1280,1280,1280,1280,0
|
|
20240715,154900,222735729,1280,1280,1280,1280,0
|
|
20240715,154800,222735729,1280,1280,1280,1280,0
|
|
20240715,154700,222735729,1280,1280,1280,1280,0
|
|
20240715,154600,222735729,1280,1280,1280,1280,0
|
|
20240715,154500,222735729,1280,1280,1280,1280,0
|
|
20240715,154400,222735729,1280,1280,1280,1280,0
|
|
20240715,154300,222735729,1280,1280,1280,1280,0
|
|
20240715,154200,222735729,1280,1280,1280,1280,0
|
|
20240715,154100,222735729,1280,1280,1280,1280,0
|
|
20240715,154000,222735729,1280,1280,1280,1280,0
|
|
20240715,153900,222735729,1280,1280,1280,1280,0
|
|
20240715,153800,222735729,1280,1280,1280,1280,0
|
|
20240715,153700,222735729,1280,1280,1280,1280,0
|
|
20240715,153600,222735729,1280,1280,1280,1280,0
|
|
20240715,153500,222735729,1280,1280,1280,1280,0
|
|
20240715,153400,222735729,1280,1280,1280,1280,0
|
|
20240715,153300,222735729,1280,1280,1280,1280,0
|
|
20240715,153200,222735729,1280,1280,1280,1280,0
|
|
20240715,153100,222735729,1280,1280,1280,1280,0
|
|
20240715,153000,222735729,1280,1280,1280,1280,11140
|
|
20240715,152900,215606129,1275,1275,1275,1275,0
|
|
20240715,152800,215606129,1275,1275,1275,1275,0
|
|
20240715,152700,215606129,1275,1275,1275,1275,0
|
|
20240715,152600,215606129,1275,1275,1275,1275,0
|
|
20240715,152500,215606129,1275,1275,1275,1275,0
|
|
20240715,152400,215606129,1275,1275,1275,1275,0
|
|
20240715,152300,215606129,1275,1275,1275,1275,0
|
|
20240715,152200,215606129,1275,1275,1275,1275,0
|
|
20240715,152100,215606129,1275,1275,1275,1275,0
|
|
20240715,152000,215606129,1275,1275,1275,1275,0
|
|
20240715,151900,215606129,1275,1275,1275,1275,336
|
|
20240715,151800,215177729,1275,1275,1275,1275,25
|
|
20240715,151700,215145854,1275,1275,1275,1275,1
|
|
20240715,151600,215144579,1273,1273,1273,1273,299
|
|
20240715,151500,214763952,1271,1271,1271,1270,9580
|
|
20240715,151400,202596963,1273,1271,1273,1270,783
|
|
20240715,151300,201602242,1271,1274,1274,1271,720
|
|
20240715,151200,200686979,1271,1274,1274,1271,728
|
|
20240715,151100,199760237,1275,1275,1275,1275,0
|
|
20240715,151000,199760237,1275,1274,1275,1274,287
|
|
20240715,150900,199394521,1275,1276,1280,1275,305
|
|
20240715,150800,199005637,1276,1276,1276,1276,296
|
|
20240715,150700,198627941,1276,1280,1280,1276,2
|
|
20240715,150600,198625385,1281,1281,1281,1281,0
|
|
20240715,150500,198625385,1281,1281,1281,1281,1
|
|
20240715,150400,198624104,1276,1276,1276,1276,7
|
|
20240715,150300,198615172,1284,1284,1284,1284,0
|
|
20240715,150200,198615172,1284,1284,1284,1284,0
|
|
20240715,150100,198615172,1284,1284,1284,1284,0
|
|
20240715,150000,198615172,1284,1284,1284,1284,0
|
|
20240715,145900,198615172,1284,1284,1284,1284,0
|
|
20240715,145800,198615172,1284,1284,1284,1284,0
|
|
20240715,145700,198615172,1284,1276,1284,1276,2
|
|
20240715,145600,198612612,1285,1285,1285,1285,0
|
|
20240715,145500,198612612,1285,1278,1285,1278,3000
|
|
20240715,145400,194762907,1278,1275,1278,1275,11
|
|
20240715,145300,194748879,1278,1275,1278,1274,87
|
|
20240715,145200,194638001,1274,1274,1275,1274,302
|
|
20240715,145100,194253252,1275,1278,1278,1275,164
|
|
20240715,145000,194044093,1277,1279,1279,1277,436
|
|
20240715,144900,193486688,1279,1279,1279,1279,103
|
|
20240715,144800,193354951,1284,1284,1284,1284,0
|
|
20240715,144700,193354951,1284,1284,1284,1284,0
|
|
20240715,144600,193354951,1284,1284,1284,1284,5
|
|
20240715,144500,193348531,1285,1285,1285,1285,0
|
|
20240715,144400,193348531,1285,1285,1285,1285,0
|
|
20240715,144300,193348531,1285,1285,1285,1285,30
|
|
20240715,144200,193309981,1286,1286,1286,1286,0
|
|
20240715,144100,193309981,1286,1279,1286,1279,800
|
|
20240715,144000,192284335,1279,1279,1279,1279,100
|
|
20240715,143900,192156435,1279,1279,1279,1279,180
|
|
20240715,143800,191926215,1279,1279,1279,1279,170
|
|
20240715,143700,191708785,1279,1279,1279,1279,150
|
|
20240715,143600,191516935,1279,1279,1279,1279,1
|
|
20240715,143500,191515656,1278,1278,1278,1278,501
|
|
20240715,143400,190875378,1278,1279,1279,1278,550
|
|
20240715,143300,190172427,1279,1279,1279,1279,100
|
|
20240715,143200,190044527,1279,1279,1279,1279,0
|
|
20240715,143100,190044527,1279,1279,1279,1279,91
|
|
20240715,143000,189928138,1285,1285,1285,1285,2
|
|
20240715,142900,189925568,1278,1278,1278,1278,122
|
|
20240715,142800,189769652,1286,1286,1286,1286,0
|
|
20240715,142700,189769652,1286,1286,1286,1286,0
|
|
20240715,142600,189769652,1286,1286,1286,1286,0
|
|
20240715,142500,189769652,1286,1285,1286,1285,22
|
|
20240715,142400,189741378,1285,1285,1285,1285,2
|
|
20240715,142300,189738808,1286,1286,1286,1286,0
|
|
20240715,142200,189738808,1286,1286,1286,1286,0
|
|
20240715,142100,189738808,1286,1286,1286,1286,0
|
|
20240715,142000,189738808,1286,1280,1286,1277,212
|
|
20240715,141900,189467626,1280,1281,1281,1280,77
|
|
20240715,141800,189369048,1281,1281,1281,1281,100
|
|
20240715,141700,189240948,1288,1288,1288,1288,0
|
|
20240715,141600,189240948,1288,1288,1288,1288,0
|
|
20240715,141500,189240948,1288,1288,1288,1288,1
|
|
20240715,141400,189239660,1282,1282,1282,1282,0
|
|
20240715,141300,189239660,1282,1282,1282,1282,80
|
|
20240715,141200,189137100,1282,1282,1282,1282,67
|
|
20240715,141100,189051206,1282,1282,1282,1282,0
|
|
20240715,141000,189051206,1282,1282,1282,1282,690
|
|
20240715,140900,188166626,1282,1282,1282,1282,60
|
|
20240715,140800,188089706,1282,1282,1282,1282,23
|
|
20240715,140700,188060220,1283,1283,1283,1283,130
|
|
20240715,140600,187893430,1289,1282,1289,1282,874
|
|
20240715,140500,186772948,1282,1289,1289,1282,38
|
|
20240715,140400,186724211,1280,1283,1289,1280,10121
|
|
20240715,140300,173767476,1289,1289,1289,1289,0
|
|
20240715,140200,173767476,1289,1289,1289,1289,4
|
|
20240715,140100,173762320,1280,1280,1280,1280,0
|
|
20240715,140000,173762320,1280,1284,1284,1280,963
|
|
20240715,135900,172528057,1289,1289,1289,1289,0
|
|
20240715,135800,172528057,1289,1289,1289,1289,961
|
|
20240715,135700,171289328,1290,1290,1290,1290,0
|
|
20240715,135600,171289328,1290,1290,1290,1290,0
|
|
20240715,135500,171289328,1290,1287,1290,1287,1290
|
|
20240715,135400,169625757,1288,1288,1288,1288,0
|
|
20240715,135300,169625757,1288,1288,1288,1288,0
|
|
20240715,135200,169625757,1288,1288,1288,1288,260
|
|
20240715,135100,169290877,1288,1288,1288,1288,210
|
|
20240715,135000,169020397,1288,1288,1288,1288,1
|
|
20240715,134900,169019109,1280,1281,1281,1280,109
|
|
20240715,134800,168879587,1288,1288,1288,1288,0
|
|
20240715,134700,168879587,1288,1288,1288,1288,0
|
|
20240715,134600,168879587,1288,1288,1288,1288,0
|
|
20240715,134500,168879587,1288,1288,1288,1288,0
|
|
20240715,134400,168879587,1288,1288,1288,1288,1
|
|
20240715,134300,168878299,1281,1281,1281,1281,24
|
|
20240715,134200,168847555,1290,1290,1290,1290,0
|
|
20240715,134100,168847555,1290,1280,1290,1280,360
|
|
20240715,134000,168385819,1280,1281,1281,1280,159
|
|
20240715,133900,168182284,1289,1281,1289,1281,9
|
|
20240715,133800,168170747,1290,1288,1290,1288,100
|
|
20240715,133700,168041882,1288,1288,1288,1288,0
|
|
20240715,133600,168041882,1288,1280,1288,1280,131
|
|
20240715,133500,167874194,1289,1289,1289,1289,0
|
|
20240715,133400,167874194,1289,1290,1290,1289,20
|
|
20240715,133300,167848399,1291,1291,1291,1291,0
|
|
20240715,133200,167848399,1291,1281,1291,1281,75
|
|
20240715,133100,167751920,1281,1281,1281,1281,22
|
|
20240715,133000,167723738,1281,1280,1281,1280,183
|
|
20240715,132900,167489497,1280,1280,1280,1280,27
|
|
20240715,132800,167454937,1280,1279,1280,1279,120
|
|
20240715,132700,167301454,1279,1278,1279,1278,41
|
|
20240715,132600,167249053,1278,1274,1278,1274,206
|
|
20240715,132500,166986605,1272,1274,1274,1272,875
|
|
20240715,132400,165872158,1274,1276,1276,1274,464
|
|
20240715,132300,165280563,1278,1278,1278,1278,0
|
|
20240715,132200,165280563,1278,1277,1278,1276,3
|
|
20240715,132100,165276732,1277,1277,1277,1277,130
|
|
20240715,132000,165110722,1278,1278,1278,1278,0
|
|
20240715,131900,165110722,1278,1278,1278,1278,10
|
|
20240715,131800,165097942,1278,1278,1278,1278,1
|
|
20240715,131700,165096664,1278,1278,1278,1278,1
|
|
20240715,131600,165095386,1277,1273,1277,1273,2217
|
|
20240715,131500,162266783,1272,1271,1272,1271,1712
|
|
20240715,131400,160090340,1271,1271,1271,1271,2
|
|
20240715,131300,160087798,1270,1270,1270,1270,70
|
|
20240715,131200,159998898,1266,1266,1266,1266,61
|
|
20240715,131100,159921672,1270,1270,1270,1270,0
|
|
20240715,131000,159921672,1270,1270,1270,1270,30
|
|
20240715,130900,159883572,1263,1270,1270,1263,3149
|
|
20240715,130800,155884349,1270,1270,1270,1270,7
|
|
20240715,130700,155875459,1270,1270,1270,1270,0
|
|
20240715,130600,155875459,1270,1270,1270,1270,0
|
|
20240715,130500,155875459,1270,1270,1270,1270,0
|
|
20240715,130400,155875459,1270,1270,1270,1270,0
|
|
20240715,130300,155875459,1270,1270,1270,1270,0
|
|
20240715,130200,155875459,1270,1270,1270,1270,0
|
|
20240715,130100,155875459,1270,1270,1270,1270,0
|
|
20240715,130000,155875459,1270,1270,1270,1270,0
|
|
20240715,125900,155875459,1270,1270,1270,1270,0
|
|
20240715,125800,155875459,1270,1270,1270,1270,0
|
|
20240715,125700,155875459,1270,1270,1270,1270,0
|
|
20240715,125600,155875459,1270,1270,1270,1270,0
|
|
20240715,125500,155875459,1270,1270,1270,1270,0
|
|
20240715,125400,155875459,1270,1270,1270,1270,0
|
|
20240715,125300,155875459,1270,1270,1270,1270,0
|
|
20240715,125200,155875459,1270,1270,1270,1270,0
|
|
20240715,125100,155875459,1270,1270,1270,1270,2
|
|
20240715,125000,155872919,1260,1270,1270,1260,9452
|
|
20240715,124900,143905142,1266,1266,1266,1266,158
|
|
20240715,124800,143705114,1266,1266,1266,1266,274
|
|
20240715,124700,143358230,1260,1263,1263,1260,8000
|
|
20240715,124600,133269467,1270,1270,1270,1270,0
|
|
20240715,124500,133269467,1270,1262,1270,1262,2
|
|
20240715,124400,133266935,1270,1270,1270,1270,1
|
|
20240715,124300,133265665,1262,1270,1270,1262,201
|
|
20240715,124200,133010403,1263,1263,1263,1263,36
|
|
20240715,124100,132964935,1262,1263,1263,1262,584
|
|
20240715,124000,132227601,1263,1263,1263,1263,100
|
|
20240715,123900,132101301,1263,1263,1263,1263,1
|
|
20240715,123800,132100038,1263,1263,1263,1263,1
|
|
20240715,123700,132098775,1270,1270,1270,1270,2
|
|
20240715,123600,132096235,1261,1261,1261,1261,0
|
|
20240715,123500,132096235,1261,1261,1261,1261,0
|
|
20240715,123400,132096235,1261,1261,1261,1261,0
|
|
20240715,123300,132096235,1261,1264,1264,1261,500
|
|
20240715,123200,131465102,1270,1270,1270,1270,0
|
|
20240715,123100,131465102,1270,1270,1270,1270,0
|
|
20240715,123000,131465102,1270,1270,1270,1270,1000
|
|
20240715,122900,130195102,1270,1270,1270,1270,0
|
|
20240715,122800,130195102,1270,1270,1270,1270,0
|
|
20240715,122700,130195102,1270,1270,1270,1270,10
|
|
20240715,122600,130182402,1270,1270,1270,1270,0
|
|
20240715,122500,130182402,1270,1270,1270,1270,2
|
|
20240715,122400,130179862,1261,1264,1264,1261,2327
|
|
20240715,122300,127242464,1265,1265,1265,1265,0
|
|
20240715,122200,127242464,1265,1265,1265,1265,196
|
|
20240715,122100,126994524,1269,1269,1269,1269,0
|
|
20240715,122000,126994524,1269,1269,1269,1269,562
|
|
20240715,121900,126281346,1269,1269,1269,1269,545
|
|
20240715,121800,125589741,1269,1269,1269,1269,0
|
|
20240715,121700,125589741,1269,1269,1269,1269,11
|
|
20240715,121600,125575782,1269,1269,1269,1269,3
|
|
20240715,121500,125571975,1267,1267,1267,1267,0
|
|
20240715,121400,125571975,1267,1267,1267,1267,900
|
|
20240715,121300,124431675,1267,1269,1269,1267,101
|
|
20240715,121200,124303706,1269,1269,1269,1269,6
|
|
20240715,121100,124296092,1269,1269,1269,1269,50
|
|
20240715,121000,124232642,1269,1269,1269,1269,0
|
|
20240715,120900,124232642,1269,1269,1269,1269,0
|
|
20240715,120800,124232642,1269,1269,1269,1269,0
|
|
20240715,120700,124232642,1269,1269,1269,1269,0
|
|
20240715,120600,124232642,1269,1269,1269,1269,0
|
|
20240715,120500,124232642,1269,1269,1269,1269,0
|
|
20240715,120400,124232642,1269,1269,1269,1269,0
|
|
20240715,120300,124232642,1269,1269,1269,1269,14
|
|
20240715,120200,124214876,1269,1269,1269,1269,0
|
|
20240715,120100,124214876,1269,1269,1269,1269,0
|
|
20240715,120000,124214876,1269,1269,1269,1269,0
|
|
20240715,115900,124214876,1269,1269,1269,1269,10
|
|
20240715,115800,124202186,1269,1269,1269,1269,0
|
|
20240715,115700,124202186,1269,1269,1269,1269,0
|
|
20240715,115600,124202186,1269,1269,1269,1269,9
|
|
20240715,115500,124190765,1269,1269,1269,1269,105
|
|
20240715,115400,124057520,1270,1270,1270,1270,0
|
|
20240715,115300,124057520,1270,1270,1270,1270,0
|
|
20240715,115200,124057520,1270,1270,1270,1270,0
|
|
20240715,115100,124057520,1270,1270,1270,1270,0
|
|
20240715,115000,124057520,1270,1270,1270,1270,0
|
|
20240715,114900,124057520,1270,1270,1270,1270,0
|
|
20240715,114800,124057520,1270,1270,1270,1270,0
|
|
20240715,114700,124057520,1270,1270,1270,1270,0
|
|
20240715,114600,124057520,1270,1262,1270,1262,4
|
|
20240715,114500,124052464,1270,1270,1270,1270,0
|
|
20240715,114400,124052464,1270,1270,1270,1270,0
|
|
20240715,114300,124052464,1270,1270,1270,1270,0
|
|
20240715,114200,124052464,1270,1270,1270,1270,0
|
|
20240715,114100,124052464,1270,1270,1270,1270,0
|
|
20240715,114000,124052464,1270,1270,1270,1270,11
|
|
20240715,113900,124038494,1262,1262,1262,1262,0
|
|
20240715,113800,124038494,1262,1262,1262,1262,238
|
|
20240715,113700,123738138,1262,1267,1267,1262,23
|
|
20240715,113600,123709097,1267,1267,1267,1267,60
|
|
20240715,113500,123633077,1270,1270,1270,1270,0
|
|
20240715,113400,123633077,1270,1270,1270,1270,0
|
|
20240715,113300,123633077,1270,1270,1270,1270,312
|
|
20240715,113200,123236837,1270,1270,1270,1270,1
|
|
20240715,113100,123235567,1262,1266,1266,1262,198
|
|
20240715,113000,122985632,1267,1271,1271,1267,11
|
|
20240715,112900,122971655,1268,1269,1269,1268,5
|
|
20240715,112800,122965311,1269,1269,1269,1269,71
|
|
20240715,112700,122875212,1270,1270,1270,1270,0
|
|
20240715,112600,122875212,1270,1270,1270,1270,0
|
|
20240715,112500,122875212,1270,1270,1270,1270,0
|
|
20240715,112400,122875212,1270,1270,1270,1270,0
|
|
20240715,112300,122875212,1270,1270,1270,1270,0
|
|
20240715,112200,122875212,1270,1261,1270,1261,3836
|
|
20240715,112100,118031458,1261,1263,1263,1261,4001
|
|
20240715,112000,112985490,1267,1267,1267,1267,0
|
|
20240715,111900,112985490,1267,1267,1267,1267,0
|
|
20240715,111800,112985490,1267,1267,1267,1267,0
|
|
20240715,111700,112985490,1267,1263,1267,1263,167
|
|
20240715,111600,112774381,1261,1264,1264,1261,2075
|
|
20240715,111500,110156818,1270,1270,1270,1270,102
|
|
20240715,111400,110027278,1270,1270,1270,1270,50
|
|
20240715,111300,109963778,1270,1270,1270,1270,0
|
|
20240715,111200,109963778,1270,1270,1270,1270,4
|
|
20240715,111100,109958698,1270,1270,1270,1270,0
|
|
20240715,111000,109958698,1270,1271,1271,1270,749
|
|
20240715,110900,109006720,1271,1271,1271,1271,0
|
|
20240715,110800,109006720,1271,1271,1271,1271,0
|
|
20240715,110700,109006720,1271,1271,1271,1271,40
|
|
20240715,110600,108955880,1271,1271,1271,1271,500
|
|
20240715,110500,108320380,1271,1271,1271,1271,0
|
|
20240715,110400,108320380,1271,1271,1271,1271,0
|
|
20240715,110300,108320380,1271,1268,1271,1268,201
|
|
20240715,110200,108065222,1268,1268,1268,1268,3
|
|
20240715,110100,108061418,1265,1265,1265,1265,477
|
|
20240715,110000,107458013,1265,1265,1265,1265,0
|
|
20240715,105900,107458013,1265,1265,1265,1265,0
|
|
20240715,105800,107458013,1265,1265,1265,1265,10
|
|
20240715,105700,107445363,1265,1265,1265,1265,24
|
|
20240715,105600,107415003,1265,1265,1265,1265,12
|
|
20240715,105500,107399823,1265,1265,1265,1265,0
|
|
20240715,105400,107399823,1265,1265,1265,1265,0
|
|
20240715,105300,107399823,1265,1265,1265,1265,5
|
|
20240715,105200,107393498,1265,1265,1265,1265,5005
|
|
20240715,105100,101062173,1259,1259,1259,1259,0
|
|
20240715,105000,101062173,1259,1265,1265,1259,11401
|
|
20240715,104900,86693608,1265,1265,1265,1265,100
|
|
20240715,104800,86567108,1268,1268,1268,1268,0
|
|
20240715,104700,86567108,1268,1268,1268,1268,0
|
|
20240715,104600,86567108,1268,1268,1268,1268,30
|
|
20240715,104500,86529068,1268,1268,1268,1268,0
|
|
20240715,104400,86529068,1268,1268,1268,1268,0
|
|
20240715,104300,86529068,1268,1268,1268,1268,0
|
|
20240715,104200,86529068,1268,1268,1268,1268,0
|
|
20240715,104100,86529068,1268,1268,1268,1268,0
|
|
20240715,104000,86529068,1268,1268,1268,1268,37
|
|
20240715,103900,86482152,1268,1268,1268,1268,0
|
|
20240715,103800,86482152,1268,1268,1268,1268,5
|
|
20240715,103700,86475812,1268,1268,1268,1268,0
|
|
20240715,103600,86475812,1268,1268,1268,1268,432
|
|
20240715,103500,85928036,1268,1268,1268,1268,0
|
|
20240715,103400,85928036,1268,1261,1268,1261,501
|
|
20240715,103300,85296268,1261,1261,1261,1261,100
|
|
20240715,103200,85170168,1261,1262,1262,1261,768
|
|
20240715,103100,84201540,1261,1261,1261,1261,0
|
|
20240715,103000,84201540,1261,1266,1266,1261,2400
|
|
20240715,102900,81169726,1271,1271,1271,1271,79
|
|
20240715,102800,81069317,1271,1271,1271,1271,15
|
|
20240715,102700,81050252,1267,1267,1267,1267,1
|
|
20240715,102600,81048985,1267,1267,1267,1267,100
|
|
20240715,102500,80922285,1268,1268,1268,1268,0
|
|
20240715,102400,80922285,1268,1268,1268,1268,100
|
|
20240715,102300,80795485,1271,1271,1271,1271,7
|
|
20240715,102200,80786588,1270,1271,1271,1270,15
|
|
20240715,102100,80767528,1271,1271,1271,1271,0
|
|
20240715,102000,80767528,1271,1271,1271,1271,10500
|
|
20240715,101900,67422028,1271,1265,1271,1265,27
|
|
20240715,101800,67387795,1272,1272,1272,1272,0
|
|
20240715,101700,67387795,1272,1272,1272,1272,4
|
|
20240715,101600,67382707,1271,1266,1271,1266,6
|
|
20240715,101500,67375096,1265,1265,1265,1265,0
|
|
20240715,101400,67375096,1265,1265,1265,1265,0
|
|
20240715,101300,67375096,1265,1265,1265,1265,1
|
|
20240715,101200,67373831,1265,1272,1272,1265,2124
|
|
20240715,101100,64686957,1272,1272,1272,1272,105
|
|
20240715,101000,64553397,1271,1271,1271,1271,1
|
|
20240715,100900,64552126,1272,1272,1272,1272,100
|
|
20240715,100800,64424926,1272,1272,1272,1272,15
|
|
20240715,100700,64405846,1265,1272,1272,1265,58
|
|
20240715,100600,64332280,1272,1272,1272,1272,2
|
|
20240715,100500,64329736,1272,1272,1272,1272,1
|
|
20240715,100400,64328464,1272,1267,1272,1265,903
|
|
20240715,100300,63184361,1267,1272,1272,1267,911
|
|
20240715,100200,62030119,1270,1271,1272,1270,507
|
|
20240715,100100,61385614,1271,1271,1271,1271,0
|
|
20240715,100000,61385614,1271,1271,1271,1271,0
|
|
20240715,095900,61385614,1271,1271,1271,1271,0
|
|
20240715,095800,61385614,1271,1271,1271,1271,0
|
|
20240715,095700,61385614,1271,1267,1271,1267,101
|
|
20240715,095600,61257643,1270,1270,1270,1270,0
|
|
20240715,095500,61257643,1270,1270,1270,1270,1121
|
|
20240715,095400,59833973,1270,1263,1270,1263,962
|
|
20240715,095300,58612282,1269,1270,1270,1269,405
|
|
20240715,095200,58098332,1270,1270,1270,1270,0
|
|
20240715,095100,58098332,1270,1270,1270,1270,0
|
|
20240715,095000,58098332,1270,1269,1270,1269,20
|
|
20240715,094900,58072945,1269,1269,1269,1269,0
|
|
20240715,094800,58072945,1269,1269,1269,1269,1
|
|
20240715,094700,58071676,1269,1269,1269,1262,305
|
|
20240715,094600,57686731,1261,1268,1268,1261,19
|
|
20240715,094500,57662714,1269,1268,1269,1268,995
|
|
20240715,094400,56401053,1268,1268,1268,1268,1
|
|
20240715,094300,56399785,1260,1267,1267,1260,3457
|
|
20240715,094200,52040663,1266,1266,1266,1266,0
|
|
20240715,094100,52040663,1266,1266,1266,1266,6
|
|
20240715,094000,52033067,1266,1265,1266,1265,52
|
|
20240715,093900,51967237,1266,1263,1266,1263,393
|
|
20240715,093800,51470815,1264,1264,1264,1264,500
|
|
20240715,093700,50838815,1263,1263,1264,1263,401
|
|
20240715,093600,50332351,1265,1265,1265,1265,100
|
|
20240715,093500,50205851,1265,1266,1266,1265,2
|
|
20240715,093400,50203320,1268,1268,1268,1268,1
|
|
20240715,093300,50202052,1259,1259,1259,1259,0
|
|
20240715,093200,50202052,1259,1261,1261,1259,164
|
|
20240715,093100,49995543,1273,1273,1273,1273,10
|
|
20240715,093000,49982813,1273,1270,1273,1258,2004
|
|
20240715,092900,47460918,1275,1275,1275,1275,0
|
|
20240715,092800,47460918,1275,1275,1275,1275,0
|
|
20240715,092700,47460918,1275,1275,1275,1275,12
|
|
20240715,092600,47445618,1258,1265,1276,1258,855
|
|
20240715,092500,46365954,1265,1265,1265,1265,1
|
|
20240715,092400,46364689,1259,1256,1259,1256,2243
|
|
20240715,092300,43542790,1257,1257,1257,1257,1
|
|
20240715,092200,43541533,1256,1256,1256,1256,800
|
|
20240715,092100,42536733,1256,1255,1256,1255,1747
|
|
20240715,092000,40343888,1254,1258,1258,1253,1356
|
|
20240715,091900,38642548,1265,1266,1266,1265,68
|
|
20240715,091800,38556527,1256,1266,1266,1256,3511
|
|
20240715,091700,34140401,1266,1266,1266,1266,1
|
|
20240715,091600,34139135,1259,1259,1259,1259,66
|
|
20240715,091500,34056041,1259,1262,1262,1257,7059
|
|
20240715,091400,25164021,1265,1267,1267,1263,1388
|
|
20240715,091300,23410371,1269,1269,1269,1266,1140
|
|
20240715,091200,21965849,1269,1269,1269,1268,1123
|
|
20240715,091100,20540897,1269,1275,1275,1269,2155
|
|
20240715,091000,17803117,1276,1276,1276,1276,0
|
|
20240715,090900,17803117,1276,1276,1276,1276,100
|
|
20240715,090800,17675517,1276,1271,1276,1270,601
|
|
20240715,090700,16912236,1270,1273,1277,1270,2100
|
|
20240715,090600,14240522,1273,1273,1273,1273,36
|
|
20240715,090500,14194694,1272,1275,1275,1272,6
|
|
20240715,090400,14187056,1275,1272,1275,1271,396
|
|
20240715,090300,13683728,1271,1270,1271,1270,414
|
|
20240715,090200,13157943,1270,1271,1271,1269,3525
|
|
20240715,090100,8684050,1270,1273,1273,1270,3954
|
|
20240715,090000,3653353,1273,1277,1277,1273,2861
|