600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,185700,289913405,1219,1219,1219,1219,1005
|
|
20240718,185600,289913405,1219,1219,1219,1219,0
|
|
20240718,185500,289913405,1219,1219,1219,1219,0
|
|
20240718,185400,289913405,1219,1219,1219,1219,0
|
|
20240718,185300,289913405,1219,1219,1219,1219,0
|
|
20240718,185200,289913405,1219,1219,1219,1219,0
|
|
20240718,185100,289913405,1219,1219,1219,1219,0
|
|
20240718,185000,289913405,1219,1219,1219,1219,0
|
|
20240718,184900,289913405,1219,1219,1219,1219,0
|
|
20240718,184800,289913405,1219,1219,1219,1219,0
|
|
20240718,184700,289913405,1219,1219,1219,1219,0
|
|
20240718,184600,289913405,1219,1219,1219,1219,0
|
|
20240718,184500,289913405,1219,1219,1219,1219,0
|
|
20240718,184400,289913405,1219,1219,1219,1219,0
|
|
20240718,184300,289913405,1219,1219,1219,1219,0
|
|
20240718,184200,289913405,1219,1219,1219,1219,0
|
|
20240718,184100,289913405,1219,1219,1219,1219,0
|
|
20240718,184000,289913405,1219,1219,1219,1219,0
|
|
20240718,183900,289913405,1219,1219,1219,1219,0
|
|
20240718,183800,289913405,1219,1219,1219,1219,0
|
|
20240718,183700,289913405,1219,1219,1219,1219,0
|
|
20240718,183600,289913405,1219,1219,1219,1219,0
|
|
20240718,183500,289913405,1219,1219,1219,1219,0
|
|
20240718,183400,289913405,1219,1219,1219,1219,0
|
|
20240718,183300,289913405,1219,1219,1219,1219,0
|
|
20240718,183200,289913405,1219,1219,1219,1219,0
|
|
20240718,183100,289913405,1219,1219,1219,1219,0
|
|
20240718,183000,289913405,1219,1219,1219,1219,0
|
|
20240718,182900,289913405,1219,1219,1219,1219,0
|
|
20240718,182800,289913405,1219,1219,1219,1219,0
|
|
20240718,182700,289913405,1219,1219,1219,1219,1005
|
|
20240718,182600,289913405,1219,1219,1219,1219,0
|
|
20240718,182500,289913405,1219,1219,1219,1219,0
|
|
20240718,182400,289913405,1219,1219,1219,1219,0
|
|
20240718,182300,289913405,1219,1219,1219,1219,0
|
|
20240718,182200,289913405,1219,1219,1219,1219,0
|
|
20240718,182100,289913405,1219,1219,1219,1219,0
|
|
20240718,182000,289913405,1219,1219,1219,1219,0
|
|
20240718,181900,289913405,1219,1219,1219,1219,0
|
|
20240718,181800,289913405,1219,1219,1219,1219,0
|
|
20240718,181700,289913405,1219,1219,1219,1219,0
|
|
20240718,181600,289913405,1219,1219,1219,1219,0
|
|
20240718,181500,289913405,1219,1219,1219,1219,0
|
|
20240718,181400,289913405,1219,1219,1219,1219,0
|
|
20240718,181300,289913405,1219,1219,1219,1219,0
|
|
20240718,181200,289913405,1219,1219,1219,1219,0
|
|
20240718,181100,289913405,1219,1219,1219,1219,0
|
|
20240718,181000,289913405,1219,1219,1219,1219,0
|
|
20240718,180900,289913405,1219,1219,1219,1219,0
|
|
20240718,180800,289913405,1219,1219,1219,1219,0
|
|
20240718,180700,289913405,1219,1219,1219,1219,0
|
|
20240718,180600,289913405,1219,1219,1219,1219,0
|
|
20240718,180500,289913405,1219,1219,1219,1219,0
|
|
20240718,180400,289913405,1219,1219,1219,1219,0
|
|
20240718,180300,289913405,1219,1219,1219,1219,0
|
|
20240718,180200,289913405,1219,1219,1219,1219,0
|
|
20240718,180100,289913405,1219,1219,1219,1219,0
|
|
20240718,180000,289913405,1219,1219,1219,1219,0
|
|
20240718,175900,289913405,1219,1219,1219,1219,0
|
|
20240718,175800,289913405,1219,1219,1219,1219,0
|
|
20240718,175700,289913405,1219,1219,1219,1219,1005
|
|
20240718,175600,289913405,1219,1219,1219,1219,0
|
|
20240718,175500,289913405,1219,1219,1219,1219,0
|
|
20240718,175400,289913405,1219,1219,1219,1219,0
|
|
20240718,175300,289913405,1219,1219,1219,1219,0
|
|
20240718,175200,289913405,1219,1219,1219,1219,0
|
|
20240718,175100,289913405,1219,1219,1219,1219,0
|
|
20240718,175000,289913405,1219,1219,1219,1219,0
|
|
20240718,174900,289913405,1219,1219,1219,1219,0
|
|
20240718,174800,289913405,1219,1219,1219,1219,0
|
|
20240718,174700,289913405,1219,1219,1219,1219,0
|
|
20240718,174600,289913405,1219,1219,1219,1219,0
|
|
20240718,174500,289913405,1219,1219,1219,1219,0
|
|
20240718,174400,289913405,1219,1219,1219,1219,0
|
|
20240718,174300,289913405,1219,1219,1219,1219,0
|
|
20240718,174200,289913405,1219,1219,1219,1219,0
|
|
20240718,174100,289913405,1219,1219,1219,1219,0
|
|
20240718,174000,289913405,1219,1219,1219,1219,0
|
|
20240718,173900,289913405,1219,1219,1219,1219,0
|
|
20240718,173800,289913405,1219,1219,1219,1219,0
|
|
20240718,173700,289913405,1219,1219,1219,1219,0
|
|
20240718,173600,289913405,1219,1219,1219,1219,0
|
|
20240718,173500,289913405,1219,1219,1219,1219,0
|
|
20240718,173400,289913405,1219,1219,1219,1219,0
|
|
20240718,173300,289913405,1219,1219,1219,1219,0
|
|
20240718,173200,289913405,1219,1219,1219,1219,0
|
|
20240718,173100,289913405,1219,1219,1219,1219,0
|
|
20240718,173000,289913405,1219,1219,1219,1219,0
|
|
20240718,172900,289913405,1219,1219,1219,1219,0
|
|
20240718,172800,289913405,1219,1219,1219,1219,0
|
|
20240718,172700,289913405,1219,1219,1219,1219,1005
|
|
20240718,172600,289913405,1219,1219,1219,1219,0
|
|
20240718,172500,289913405,1219,1219,1219,1219,0
|
|
20240718,172400,289913405,1219,1219,1219,1219,0
|
|
20240718,172300,289913405,1219,1219,1219,1219,0
|
|
20240718,172200,289913405,1219,1219,1219,1219,0
|
|
20240718,172100,289913405,1219,1219,1219,1219,0
|
|
20240718,172000,289913405,1219,1219,1219,1219,0
|
|
20240718,171900,289913405,1219,1219,1219,1219,0
|
|
20240718,171800,289913405,1219,1219,1219,1219,0
|
|
20240718,171700,289913405,1219,1219,1219,1219,0
|
|
20240718,171600,289913405,1219,1219,1219,1219,0
|
|
20240718,171500,289913405,1219,1219,1219,1219,0
|
|
20240718,171400,289913405,1219,1219,1219,1219,0
|
|
20240718,171300,289913405,1219,1219,1219,1219,0
|
|
20240718,171200,289913405,1219,1219,1219,1219,0
|
|
20240718,171100,289913405,1219,1219,1219,1219,0
|
|
20240718,171000,289913405,1219,1219,1219,1219,0
|
|
20240718,170900,289913405,1219,1219,1219,1219,0
|
|
20240718,170800,289913405,1219,1219,1219,1219,0
|
|
20240718,170700,289913405,1219,1219,1219,1219,0
|
|
20240718,170600,289913405,1219,1219,1219,1219,0
|
|
20240718,170500,289913405,1219,1219,1219,1219,0
|
|
20240718,170400,289913405,1219,1219,1219,1219,0
|
|
20240718,170300,289913405,1219,1219,1219,1219,0
|
|
20240718,170200,289913405,1219,1219,1219,1219,0
|
|
20240718,170100,289913405,1219,1219,1219,1219,0
|
|
20240718,170000,289913405,1219,1219,1219,1219,0
|
|
20240718,165900,289913405,1219,1219,1219,1219,0
|
|
20240718,165800,289913405,1219,1219,1219,1219,0
|
|
20240718,165700,289913405,1219,1219,1219,1219,1005
|
|
20240718,165600,289913405,1219,1219,1219,1219,0
|
|
20240718,165500,289913405,1219,1219,1219,1219,0
|
|
20240718,165400,289913405,1219,1219,1219,1219,0
|
|
20240718,165300,289913405,1219,1219,1219,1219,0
|
|
20240718,165200,289913405,1219,1219,1219,1219,0
|
|
20240718,165100,289913405,1219,1219,1219,1219,0
|
|
20240718,165000,289913405,1219,1219,1219,1219,0
|
|
20240718,164900,289913405,1219,1219,1219,1219,0
|
|
20240718,164800,289913405,1219,1219,1219,1219,0
|
|
20240718,164700,289913405,1219,1219,1219,1219,0
|
|
20240718,164600,289913405,1219,1219,1219,1219,0
|
|
20240718,164500,289913405,1219,1219,1219,1219,0
|
|
20240718,164400,289913405,1219,1219,1219,1219,0
|
|
20240718,164300,289913405,1219,1219,1219,1219,0
|
|
20240718,164200,289913405,1219,1219,1219,1219,0
|
|
20240718,164100,289913405,1219,1219,1219,1219,0
|
|
20240718,164000,289913405,1219,1219,1219,1219,0
|
|
20240718,163900,289913405,1219,1219,1219,1219,0
|
|
20240718,163800,289913405,1219,1219,1219,1219,0
|
|
20240718,163700,289913405,1219,1219,1219,1219,0
|
|
20240718,163600,289913405,1219,1219,1219,1219,0
|
|
20240718,163500,289913405,1219,1219,1219,1219,0
|
|
20240718,163400,289913405,1219,1219,1219,1219,0
|
|
20240718,163300,289913405,1219,1219,1219,1219,0
|
|
20240718,163200,289913405,1219,1219,1219,1219,0
|
|
20240718,163100,289913405,1219,1219,1219,1219,0
|
|
20240718,163000,289913405,1219,1219,1219,1219,0
|
|
20240718,162900,289913405,1219,1219,1219,1219,0
|
|
20240718,162800,289913405,1219,1219,1219,1219,0
|
|
20240718,162700,289913405,1219,1219,1219,1219,1005
|
|
20240718,162600,289913405,1219,1219,1219,1219,0
|
|
20240718,162500,289913405,1219,1219,1219,1219,0
|
|
20240718,162400,289913405,1219,1219,1219,1219,0
|
|
20240718,162300,289913405,1219,1219,1219,1219,0
|
|
20240718,162200,289913405,1219,1219,1219,1219,0
|
|
20240718,162100,289913405,1219,1219,1219,1219,0
|
|
20240718,162000,289913405,1219,1219,1219,1219,0
|
|
20240718,161900,289913405,1219,1219,1219,1219,0
|
|
20240718,161800,289913405,1219,1219,1219,1219,0
|
|
20240718,161700,289913405,1219,1219,1219,1219,0
|
|
20240718,161600,289913405,1219,1219,1219,1219,0
|
|
20240718,161500,289913405,1219,1219,1219,1219,0
|
|
20240718,161400,289913405,1219,1219,1219,1219,0
|
|
20240718,161300,289913405,1219,1219,1219,1219,0
|
|
20240718,161200,289913405,1219,1219,1219,1219,0
|
|
20240718,161100,289913405,1219,1219,1219,1219,0
|
|
20240718,161000,289913405,1219,1219,1219,1219,0
|
|
20240718,160900,289913405,1219,1219,1219,1219,0
|
|
20240718,160800,289913405,1219,1219,1219,1219,0
|
|
20240718,160700,289913405,1219,1219,1219,1219,0
|
|
20240718,160600,289913405,1219,1219,1219,1219,0
|
|
20240718,160500,289913405,1219,1219,1219,1219,0
|
|
20240718,160400,289913405,1219,1219,1219,1219,0
|
|
20240718,160300,289913405,1219,1219,1219,1219,0
|
|
20240718,160200,289913405,1219,1219,1219,1219,0
|
|
20240718,160100,289913405,1219,1219,1219,1219,0
|
|
20240718,160000,289913405,1219,1219,1219,1219,0
|
|
20240718,155900,289913405,1219,1219,1219,1219,0
|
|
20240718,155800,289913405,1219,1219,1219,1219,0
|
|
20240718,155700,289913405,1219,1219,1219,1219,1005
|
|
20240718,155600,289913405,1219,1219,1219,1219,0
|
|
20240718,155500,289913405,1219,1219,1219,1219,0
|
|
20240718,155400,289913405,1219,1219,1219,1219,0
|
|
20240718,155300,289913405,1219,1219,1219,1219,0
|
|
20240718,155200,289913405,1219,1219,1219,1219,0
|
|
20240718,155100,289913405,1219,1219,1219,1219,0
|
|
20240718,155000,289913405,1219,1219,1219,1219,0
|
|
20240718,154900,289913405,1219,1219,1219,1219,0
|
|
20240718,154800,289913405,1219,1219,1219,1219,0
|
|
20240718,154700,289913405,1219,1219,1219,1219,0
|
|
20240718,154600,289913405,1219,1219,1219,1219,0
|
|
20240718,154500,289913405,1219,1219,1219,1219,0
|
|
20240718,154400,289913405,1219,1219,1219,1219,0
|
|
20240718,154300,289913405,1219,1219,1219,1219,0
|
|
20240718,154200,289913405,1219,1219,1219,1219,0
|
|
20240718,154100,289913405,1219,1219,1219,1219,0
|
|
20240718,154000,289913405,1219,1219,1219,1219,0
|
|
20240718,153900,289913405,1219,1219,1219,1219,0
|
|
20240718,153800,289913405,1219,1219,1219,1219,0
|
|
20240718,153700,289913405,1219,1219,1219,1219,0
|
|
20240718,153600,289913405,1219,1219,1219,1219,0
|
|
20240718,153500,289913405,1219,1219,1219,1219,0
|
|
20240718,153400,289913405,1219,1219,1219,1219,0
|
|
20240718,153300,289913405,1219,1219,1219,1219,0
|
|
20240718,153200,289913405,1219,1219,1219,1219,0
|
|
20240718,153100,289913405,1219,1219,1219,1219,0
|
|
20240718,153000,289913405,1219,1219,1219,1219,1005
|
|
20240718,152900,288688310,1221,1221,1221,1221,0
|
|
20240718,152800,288688310,1221,1221,1221,1221,0
|
|
20240718,152700,288688310,1221,1221,1221,1221,0
|
|
20240718,152600,288688310,1221,1221,1221,1221,0
|
|
20240718,152500,288688310,1221,1221,1221,1221,0
|
|
20240718,152400,288688310,1221,1221,1221,1221,0
|
|
20240718,152300,288688310,1221,1221,1221,1221,0
|
|
20240718,152200,288688310,1221,1221,1221,1221,0
|
|
20240718,152100,288688310,1221,1221,1221,1221,0
|
|
20240718,152000,288688310,1221,1221,1221,1221,0
|
|
20240718,151900,288688310,1221,1221,1221,1221,12
|
|
20240718,151800,288673658,1221,1221,1221,1221,0
|
|
20240718,151700,288673658,1221,1221,1221,1221,0
|
|
20240718,151600,288673658,1221,1221,1221,1221,4
|
|
20240718,151500,288668774,1217,1219,1219,1217,547
|
|
20240718,151400,288002913,1217,1217,1217,1217,0
|
|
20240718,151300,288002913,1217,1217,1217,1217,4000
|
|
20240718,151200,283134913,1219,1218,1219,1218,3357
|
|
20240718,151100,279046085,1219,1219,1219,1219,0
|
|
20240718,151000,279046085,1219,1218,1219,1218,1011
|
|
20240718,150900,277814686,1218,1218,1218,1218,0
|
|
20240718,150800,277814686,1218,1218,1218,1218,0
|
|
20240718,150700,277814686,1218,1218,1218,1218,0
|
|
20240718,150600,277814686,1218,1218,1218,1218,15
|
|
20240718,150500,277796416,1219,1219,1219,1219,0
|
|
20240718,150400,277796416,1219,1219,1219,1219,0
|
|
20240718,150300,277796416,1219,1219,1219,1219,0
|
|
20240718,150200,277796416,1219,1219,1219,1219,2453
|
|
20240718,150100,274806209,1219,1219,1219,1219,0
|
|
20240718,150000,274806209,1219,1219,1219,1219,0
|
|
20240718,145900,274806209,1219,1219,1219,1219,1
|
|
20240718,145800,274804990,1219,1220,1220,1219,1503
|
|
20240718,145700,272972815,1221,1221,1221,1221,0
|
|
20240718,145600,272972815,1221,1221,1221,1221,0
|
|
20240718,145500,272972815,1221,1221,1221,1221,0
|
|
20240718,145400,272972815,1221,1220,1221,1220,30
|
|
20240718,145300,272936212,1220,1220,1220,1220,44
|
|
20240718,145200,272882532,1220,1220,1220,1220,0
|
|
20240718,145100,272882532,1220,1220,1220,1220,5
|
|
20240718,145000,272876432,1220,1220,1220,1220,1
|
|
20240718,144900,272875212,1221,1221,1221,1221,0
|
|
20240718,144800,272875212,1221,1221,1221,1221,0
|
|
20240718,144700,272875212,1221,1221,1221,1221,0
|
|
20240718,144600,272875212,1221,1221,1221,1221,1
|
|
20240718,144500,272873991,1220,1220,1220,1220,50
|
|
20240718,144400,272812991,1221,1221,1221,1221,0
|
|
20240718,144300,272812991,1221,1221,1221,1221,3
|
|
20240718,144200,272809328,1221,1220,1221,1220,50
|
|
20240718,144100,272748318,1221,1221,1221,1221,10
|
|
20240718,144000,272736108,1220,1220,1220,1220,110
|
|
20240718,143900,272601908,1220,1220,1220,1220,150
|
|
20240718,143800,272418908,1221,1221,1221,1221,16
|
|
20240718,143700,272399372,1221,1221,1221,1220,22
|
|
20240718,143600,272372530,1220,1220,1220,1220,39
|
|
20240718,143500,272324950,1219,1219,1219,1219,0
|
|
20240718,143400,272324950,1219,1219,1219,1219,25
|
|
20240718,143300,272294475,1219,1219,1219,1219,20
|
|
20240718,143200,272270095,1219,1219,1219,1219,820
|
|
20240718,143100,271270515,1219,1220,1220,1219,421
|
|
20240718,143000,270757315,1220,1220,1220,1220,0
|
|
20240718,142900,270757315,1220,1220,1220,1220,0
|
|
20240718,142800,270757315,1220,1220,1220,1220,0
|
|
20240718,142700,270757315,1220,1220,1220,1220,0
|
|
20240718,142600,270757315,1220,1220,1220,1220,0
|
|
20240718,142500,270757315,1220,1220,1220,1220,5020
|
|
20240718,142400,264632915,1220,1220,1220,1220,0
|
|
20240718,142300,264632915,1220,1219,1220,1219,2894
|
|
20240718,142200,261104632,1219,1219,1219,1219,252
|
|
20240718,142100,260797444,1219,1219,1219,1219,0
|
|
20240718,142000,260797444,1219,1219,1219,1219,0
|
|
20240718,141900,260797444,1219,1219,1219,1219,0
|
|
20240718,141800,260797444,1219,1219,1219,1219,0
|
|
20240718,141700,260797444,1219,1219,1219,1219,0
|
|
20240718,141600,260797444,1219,1219,1219,1219,0
|
|
20240718,141500,260797444,1219,1219,1219,1219,0
|
|
20240718,141400,260797444,1219,1219,1219,1219,0
|
|
20240718,141300,260797444,1219,1219,1219,1219,0
|
|
20240718,141200,260797444,1219,1220,1220,1219,16
|
|
20240718,141100,260777939,1220,1220,1220,1220,5
|
|
20240718,141000,260771839,1219,1219,1219,1219,0
|
|
20240718,140900,260771839,1219,1221,1221,1219,590
|
|
20240718,140800,260052625,1221,1221,1221,1221,0
|
|
20240718,140700,260052625,1221,1221,1221,1221,0
|
|
20240718,140600,260052625,1221,1219,1221,1219,785
|
|
20240718,140500,259095254,1219,1219,1219,1219,0
|
|
20240718,140400,259095254,1219,1219,1219,1219,0
|
|
20240718,140300,259095254,1219,1219,1219,1219,0
|
|
20240718,140200,259095254,1219,1219,1219,1219,0
|
|
20240718,140100,259095254,1219,1221,1221,1219,5073
|
|
20240718,140000,252901207,1220,1220,1220,1220,22
|
|
20240718,135900,252874367,1221,1221,1221,1221,0
|
|
20240718,135800,252874367,1221,1221,1221,1221,0
|
|
20240718,135700,252874367,1221,1221,1221,1221,0
|
|
20240718,135600,252874367,1221,1221,1221,1221,0
|
|
20240718,135500,252874367,1221,1221,1221,1221,0
|
|
20240718,135400,252874367,1221,1221,1221,1221,20
|
|
20240718,135300,252849947,1221,1221,1221,1221,0
|
|
20240718,135200,252849947,1221,1221,1221,1221,0
|
|
20240718,135100,252849947,1221,1221,1221,1221,0
|
|
20240718,135000,252849947,1221,1221,1221,1221,0
|
|
20240718,134900,252849947,1221,1221,1221,1221,10
|
|
20240718,134800,252837737,1220,1220,1220,1220,0
|
|
20240718,134700,252837737,1220,1220,1220,1220,0
|
|
20240718,134600,252837737,1220,1220,1220,1220,0
|
|
20240718,134500,252837737,1220,1220,1220,1220,0
|
|
20240718,134400,252837737,1220,1220,1220,1220,0
|
|
20240718,134300,252837737,1220,1220,1220,1220,0
|
|
20240718,134200,252837737,1220,1220,1220,1220,0
|
|
20240718,134100,252837737,1220,1220,1220,1220,0
|
|
20240718,134000,252837737,1220,1220,1220,1220,0
|
|
20240718,133900,252837737,1220,1220,1220,1220,0
|
|
20240718,133800,252837737,1220,1220,1220,1220,0
|
|
20240718,133700,252837737,1220,1220,1220,1220,0
|
|
20240718,133600,252837737,1220,1220,1220,1220,0
|
|
20240718,133500,252837737,1220,1220,1220,1220,0
|
|
20240718,133400,252837737,1220,1220,1220,1220,0
|
|
20240718,133300,252837737,1220,1220,1220,1220,100
|
|
20240718,133200,252715737,1222,1222,1222,1222,0
|
|
20240718,133100,252715737,1222,1222,1222,1222,0
|
|
20240718,133000,252715737,1222,1222,1222,1222,300
|
|
20240718,132900,252349137,1222,1222,1222,1222,0
|
|
20240718,132800,252349137,1222,1222,1222,1222,0
|
|
20240718,132700,252349137,1222,1222,1222,1222,0
|
|
20240718,132600,252349137,1222,1222,1222,1222,1
|
|
20240718,132500,252347915,1219,1219,1219,1219,0
|
|
20240718,132400,252347915,1219,1219,1219,1219,0
|
|
20240718,132300,252347915,1219,1219,1219,1219,0
|
|
20240718,132200,252347915,1219,1219,1219,1219,0
|
|
20240718,132100,252347915,1219,1219,1219,1219,0
|
|
20240718,132000,252347915,1219,1219,1219,1219,0
|
|
20240718,131900,252347915,1219,1219,1219,1219,0
|
|
20240718,131800,252347915,1219,1219,1219,1219,0
|
|
20240718,131700,252347915,1219,1219,1219,1219,0
|
|
20240718,131600,252347915,1219,1219,1219,1219,4
|
|
20240718,131500,252343039,1219,1222,1222,1219,101
|
|
20240718,131400,252219620,1222,1222,1222,1222,1
|
|
20240718,131300,252218398,1218,1218,1218,1218,0
|
|
20240718,131200,252218398,1218,1218,1218,1218,0
|
|
20240718,131100,252218398,1218,1219,1219,1218,222
|
|
20240718,131000,251947950,1219,1219,1219,1219,0
|
|
20240718,130900,251947950,1219,1219,1219,1219,0
|
|
20240718,130800,251947950,1219,1219,1219,1219,0
|
|
20240718,130700,251947950,1219,1219,1219,1219,0
|
|
20240718,130600,251947950,1219,1219,1219,1219,321
|
|
20240718,130500,251556651,1219,1222,1222,1219,1181
|
|
20240718,130400,250114222,1219,1221,1221,1219,281
|
|
20240718,130300,249771653,1222,1222,1222,1222,0
|
|
20240718,130200,249771653,1222,1223,1223,1222,20
|
|
20240718,130100,249747203,1225,1225,1225,1225,0
|
|
20240718,130000,249747203,1225,1225,1225,1225,0
|
|
20240718,125900,249747203,1225,1225,1225,1225,1
|
|
20240718,125800,249745978,1218,1218,1218,1218,297
|
|
20240718,125700,249384232,1218,1220,1220,1218,134
|
|
20240718,125600,249220818,1221,1221,1221,1221,241
|
|
20240718,125500,248926557,1221,1222,1222,1221,785
|
|
20240718,125400,247967347,1222,1222,1222,1222,270
|
|
20240718,125300,247637407,1225,1225,1225,1225,0
|
|
20240718,125200,247637407,1225,1225,1225,1225,0
|
|
20240718,125100,247637407,1225,1225,1225,1225,0
|
|
20240718,125000,247637407,1225,1225,1225,1225,0
|
|
20240718,124900,247637407,1225,1225,1225,1225,0
|
|
20240718,124800,247637407,1225,1225,1225,1225,0
|
|
20240718,124700,247637407,1225,1225,1225,1225,0
|
|
20240718,124600,247637407,1225,1225,1225,1225,1
|
|
20240718,124500,247636182,1223,1223,1223,1223,0
|
|
20240718,124400,247636182,1223,1225,1225,1223,20
|
|
20240718,124300,247611702,1225,1225,1225,1225,0
|
|
20240718,124200,247611702,1225,1225,1225,1225,0
|
|
20240718,124100,247611702,1225,1225,1225,1225,0
|
|
20240718,124000,247611702,1225,1225,1225,1225,1
|
|
20240718,123900,247610477,1222,1222,1222,1222,0
|
|
20240718,123800,247610477,1222,1222,1222,1222,0
|
|
20240718,123700,247610477,1222,1222,1222,1222,0
|
|
20240718,123600,247610477,1222,1222,1222,1222,0
|
|
20240718,123500,247610477,1222,1222,1222,1222,0
|
|
20240718,123400,247610477,1222,1222,1222,1222,180
|
|
20240718,123300,247390517,1222,1222,1222,1222,0
|
|
20240718,123200,247390517,1222,1222,1222,1222,0
|
|
20240718,123100,247390517,1222,1222,1222,1222,0
|
|
20240718,123000,247390517,1222,1222,1222,1222,505
|
|
20240718,122900,246773407,1222,1222,1222,1222,500
|
|
20240718,122800,246162407,1222,1222,1222,1222,2
|
|
20240718,122700,246159963,1222,1222,1222,1222,8
|
|
20240718,122600,246150187,1223,1223,1223,1223,0
|
|
20240718,122500,246150187,1223,1223,1223,1223,6
|
|
20240718,122400,246142849,1225,1225,1225,1225,0
|
|
20240718,122300,246142849,1225,1225,1225,1225,0
|
|
20240718,122200,246142849,1225,1225,1225,1225,0
|
|
20240718,122100,246142849,1225,1225,1225,1225,0
|
|
20240718,122000,246142849,1225,1225,1225,1225,0
|
|
20240718,121900,246142849,1225,1225,1225,1225,0
|
|
20240718,121800,246142849,1225,1225,1225,1225,0
|
|
20240718,121700,246142849,1225,1225,1225,1225,0
|
|
20240718,121600,246142849,1225,1225,1225,1225,0
|
|
20240718,121500,246142849,1225,1225,1225,1225,0
|
|
20240718,121400,246142849,1225,1225,1225,1225,0
|
|
20240718,121300,246142849,1225,1225,1225,1225,512
|
|
20240718,121200,245515649,1225,1225,1225,1225,183
|
|
20240718,121100,245291474,1222,1222,1222,1222,0
|
|
20240718,121000,245291474,1222,1222,1222,1222,0
|
|
20240718,120900,245291474,1222,1222,1222,1222,0
|
|
20240718,120800,245291474,1222,1222,1222,1222,0
|
|
20240718,120700,245291474,1222,1222,1222,1222,0
|
|
20240718,120600,245291474,1222,1222,1222,1222,0
|
|
20240718,120500,245291474,1222,1222,1222,1222,0
|
|
20240718,120400,245291474,1222,1222,1222,1222,0
|
|
20240718,120300,245291474,1222,1222,1222,1222,0
|
|
20240718,120200,245291474,1222,1222,1222,1222,0
|
|
20240718,120100,245291474,1222,1222,1222,1222,80
|
|
20240718,120000,245193714,1222,1222,1222,1222,400
|
|
20240718,115900,244704914,1222,1222,1222,1222,195
|
|
20240718,115800,244466624,1222,1222,1222,1222,9
|
|
20240718,115700,244455626,1223,1222,1223,1222,725
|
|
20240718,115600,243568976,1222,1221,1222,1221,206
|
|
20240718,115500,243317444,1222,1222,1222,1222,110
|
|
20240718,115400,243183024,1222,1222,1222,1222,609
|
|
20240718,115300,242438826,1222,1221,1222,1221,1868
|
|
20240718,115200,240156200,1222,1222,1222,1222,0
|
|
20240718,115100,240156200,1222,1222,1222,1222,0
|
|
20240718,115000,240156200,1222,1222,1222,1222,0
|
|
20240718,114900,240156200,1222,1222,1222,1222,0
|
|
20240718,114800,240156200,1222,1222,1222,1222,0
|
|
20240718,114700,240156200,1222,1222,1222,1222,0
|
|
20240718,114600,240156200,1222,1222,1222,1222,0
|
|
20240718,114500,240156200,1222,1222,1222,1222,0
|
|
20240718,114400,240156200,1222,1222,1222,1222,0
|
|
20240718,114300,240156200,1222,1222,1222,1222,1
|
|
20240718,114200,240154978,1218,1218,1218,1218,0
|
|
20240718,114100,240154978,1218,1218,1218,1218,0
|
|
20240718,114000,240154978,1218,1218,1218,1218,0
|
|
20240718,113900,240154978,1218,1218,1218,1218,0
|
|
20240718,113800,240154978,1218,1218,1218,1218,0
|
|
20240718,113700,240154978,1218,1218,1218,1218,193
|
|
20240718,113600,239919904,1218,1218,1218,1218,0
|
|
20240718,113500,239919904,1218,1218,1218,1218,0
|
|
20240718,113400,239919904,1218,1218,1218,1218,200
|
|
20240718,113300,239676304,1218,1218,1218,1218,1
|
|
20240718,113200,239675086,1222,1222,1222,1222,0
|
|
20240718,113100,239675086,1222,1222,1222,1222,0
|
|
20240718,113000,239675086,1222,1222,1222,1222,1
|
|
20240718,112900,239673864,1218,1222,1222,1218,1002
|
|
20240718,112800,238453420,1218,1218,1218,1218,1
|
|
20240718,112700,238452202,1222,1222,1222,1222,0
|
|
20240718,112600,238452202,1222,1222,1222,1222,0
|
|
20240718,112500,238452202,1222,1222,1222,1222,0
|
|
20240718,112400,238452202,1222,1222,1222,1222,0
|
|
20240718,112300,238452202,1222,1219,1222,1218,21
|
|
20240718,112200,238426619,1222,1222,1222,1222,0
|
|
20240718,112100,238426619,1222,1222,1222,1222,0
|
|
20240718,112000,238426619,1222,1222,1222,1222,3
|
|
20240718,111900,238422953,1223,1223,1223,1223,0
|
|
20240718,111800,238422953,1223,1223,1223,1223,0
|
|
20240718,111700,238422953,1223,1223,1223,1223,0
|
|
20240718,111600,238422953,1223,1223,1223,1223,0
|
|
20240718,111500,238422953,1223,1223,1223,1223,0
|
|
20240718,111400,238422953,1223,1223,1223,1223,0
|
|
20240718,111300,238422953,1223,1223,1223,1223,0
|
|
20240718,111200,238422953,1223,1223,1223,1223,1
|
|
20240718,111100,238421730,1218,1223,1223,1218,967
|
|
20240718,111000,237241104,1223,1223,1223,1223,200
|
|
20240718,110900,236996504,1223,1223,1223,1223,800
|
|
20240718,110800,236018104,1223,1218,1223,1218,7
|
|
20240718,110700,236009573,1224,1224,1224,1224,1
|
|
20240718,110600,236008349,1223,1222,1223,1222,2512
|
|
20240718,110500,232937198,1222,1218,1222,1218,13
|
|
20240718,110400,232921360,1218,1218,1218,1218,200
|
|
20240718,110300,232677760,1218,1218,1218,1218,0
|
|
20240718,110200,232677760,1218,1218,1218,1218,320
|
|
20240718,110100,232288000,1222,1222,1222,1222,0
|
|
20240718,110000,232288000,1222,1222,1222,1222,4
|
|
20240718,105900,232283112,1223,1223,1223,1223,0
|
|
20240718,105800,232283112,1223,1223,1223,1223,0
|
|
20240718,105700,232283112,1223,1223,1223,1223,0
|
|
20240718,105600,232283112,1223,1223,1223,1223,0
|
|
20240718,105500,232283112,1223,1223,1223,1223,0
|
|
20240718,105400,232283112,1223,1223,1223,1223,0
|
|
20240718,105300,232283112,1223,1223,1223,1223,0
|
|
20240718,105200,232283112,1223,1223,1223,1223,0
|
|
20240718,105100,232283112,1223,1223,1223,1223,0
|
|
20240718,105000,232283112,1223,1223,1223,1223,0
|
|
20240718,104900,232283112,1223,1223,1223,1223,6
|
|
20240718,104800,232275774,1223,1223,1223,1223,0
|
|
20240718,104700,232275774,1223,1223,1223,1223,50
|
|
20240718,104600,232214624,1223,1223,1223,1223,1
|
|
20240718,104500,232213401,1223,1223,1223,1223,1
|
|
20240718,104400,232212178,1218,1218,1218,1218,0
|
|
20240718,104300,232212178,1218,1218,1218,1218,0
|
|
20240718,104200,232212178,1218,1218,1218,1218,0
|
|
20240718,104100,232212178,1218,1218,1218,1218,1520
|
|
20240718,104000,230360818,1218,1218,1218,1218,0
|
|
20240718,103900,230360818,1218,1218,1218,1218,0
|
|
20240718,103800,230360818,1218,1218,1218,1218,0
|
|
20240718,103700,230360818,1218,1218,1218,1218,0
|
|
20240718,103600,230360818,1218,1218,1218,1218,0
|
|
20240718,103500,230360818,1218,1218,1218,1218,0
|
|
20240718,103400,230360818,1218,1218,1218,1218,0
|
|
20240718,103300,230360818,1218,1218,1218,1218,157
|
|
20240718,103200,230169592,1217,1216,1217,1216,183
|
|
20240718,103100,229946893,1216,1216,1216,1216,200
|
|
20240718,103000,229703693,1216,1216,1216,1216,0
|
|
20240718,102900,229703693,1216,1216,1216,1216,0
|
|
20240718,102800,229703693,1216,1215,1216,1214,6
|
|
20240718,102700,229696403,1216,1216,1216,1216,2
|
|
20240718,102600,229693971,1216,1216,1216,1216,3
|
|
20240718,102500,229690323,1216,1216,1216,1216,0
|
|
20240718,102400,229690323,1216,1216,1216,1216,0
|
|
20240718,102300,229690323,1216,1216,1216,1216,0
|
|
20240718,102200,229690323,1216,1216,1216,1216,8
|
|
20240718,102100,229680595,1212,1212,1212,1212,100
|
|
20240718,102000,229559395,1212,1212,1212,1212,1328
|
|
20240718,101900,227949859,1212,1212,1212,1212,0
|
|
20240718,101800,227949859,1212,1212,1212,1212,708
|
|
20240718,101700,227091763,1217,1217,1217,1217,0
|
|
20240718,101600,227091763,1217,1217,1217,1217,0
|
|
20240718,101500,227091763,1217,1217,1217,1217,0
|
|
20240718,101400,227091763,1217,1217,1217,1217,0
|
|
20240718,101300,227091763,1217,1217,1217,1217,2295
|
|
20240718,101200,224298748,1217,1218,1218,1217,9
|
|
20240718,101100,224287794,1211,1211,1211,1211,0
|
|
20240718,101000,224287794,1211,1211,1211,1211,0
|
|
20240718,100900,224287794,1211,1213,1213,1211,3050
|
|
20240718,100800,220593585,1224,1214,1224,1214,20000
|
|
20240718,100700,196128802,1214,1214,1214,1214,20
|
|
20240718,100600,196104522,1214,1214,1214,1214,8
|
|
20240718,100500,196094810,1214,1214,1214,1214,2
|
|
20240718,100400,196092382,1214,1211,1214,1209,860
|
|
20240718,100300,195052459,1214,1214,1214,1214,50
|
|
20240718,100200,194991759,1214,1214,1214,1214,0
|
|
20240718,100100,194991759,1214,1214,1214,1214,1
|
|
20240718,100000,194990545,1214,1214,1214,1214,2
|
|
20240718,095900,194988117,1210,1210,1210,1210,1100
|
|
20240718,095800,193657117,1214,1214,1214,1214,1
|
|
20240718,095700,193655903,1214,1214,1214,1214,17
|
|
20240718,095600,193635265,1214,1214,1214,1214,1
|
|
20240718,095500,193634051,1214,1214,1214,1214,2
|
|
20240718,095400,193631623,1214,1214,1214,1214,1
|
|
20240718,095300,193630409,1215,1215,1215,1215,1
|
|
20240718,095200,193629194,1209,1215,1215,1209,197
|
|
20240718,095100,193390259,1214,1215,1215,1214,15
|
|
20240718,095000,193372044,1215,1215,1215,1215,1
|
|
20240718,094900,193370829,1210,1210,1210,1210,2030
|
|
20240718,094800,190914529,1211,1212,1212,1210,5500
|
|
20240718,094700,184257988,1211,1211,1211,1211,1300
|
|
20240718,094600,182683688,1211,1212,1212,1211,3057
|
|
20240718,094500,178978605,1218,1218,1218,1218,0
|
|
20240718,094400,178978605,1218,1218,1218,1218,1
|
|
20240718,094300,178977387,1212,1213,1213,1212,9250
|
|
20240718,094200,167764522,1213,1214,1214,1213,901
|
|
20240718,094100,166671599,1214,1217,1218,1213,2311
|
|
20240718,094000,163867114,1217,1213,1218,1213,4098
|
|
20240718,093900,158892947,1218,1218,1218,1218,1
|
|
20240718,093800,158891729,1213,1213,1214,1213,6505
|
|
20240718,093700,151000962,1222,1222,1222,1222,1000
|
|
20240718,093600,149778962,1222,1222,1222,1222,0
|
|
20240718,093500,149778962,1222,1213,1222,1212,13444
|
|
20240718,093400,133481298,1222,1214,1222,1213,2501
|
|
20240718,093300,130446576,1214,1219,1219,1214,1200
|
|
20240718,093200,128989632,1223,1223,1223,1223,0
|
|
20240718,093100,128989632,1223,1223,1223,1223,0
|
|
20240718,093000,128989632,1223,1222,1223,1222,11
|
|
20240718,092900,128976188,1219,1218,1219,1214,75
|
|
20240718,092800,128885056,1214,1214,1214,1214,4167
|
|
20240718,092700,123826318,1224,1224,1224,1224,0
|
|
20240718,092600,123826318,1224,1224,1224,1213,2322
|
|
20240718,092500,121008335,1216,1216,1216,1211,11849
|
|
20240718,092400,106654951,1211,1213,1213,1211,5800
|
|
20240718,092300,99630183,1216,1216,1216,1216,1700
|
|
20240718,092200,97562983,1216,1216,1216,1216,388
|
|
20240718,092100,97091175,1216,1210,1216,1210,563
|
|
20240718,092000,96408667,1210,1217,1217,1210,10001
|
|
20240718,091900,84301907,1211,1214,1214,1211,12000
|
|
20240718,091800,69764358,1220,1212,1220,1211,11452
|
|
20240718,091700,55889857,1210,1227,1227,1210,7001
|
|
20240718,091600,47405687,1215,1215,1216,1215,4881
|
|
20240718,091500,41475271,1229,1228,1229,1228,16
|
|
20240718,091400,41455609,1229,1229,1229,1229,0
|
|
20240718,091300,41455609,1229,1229,1229,1229,0
|
|
20240718,091200,41455609,1229,1229,1229,1229,0
|
|
20240718,091100,41455609,1229,1212,1229,1210,4284
|
|
20240718,091000,36268178,1230,1230,1230,1230,0
|
|
20240718,090900,36268178,1230,1230,1230,1230,0
|
|
20240718,090800,36268178,1230,1231,1231,1230,115
|
|
20240718,090700,36126628,1232,1210,1232,1210,2223
|
|
20240718,090600,33436776,1209,1210,1210,1209,3000
|
|
20240718,090500,29808911,1215,1210,1215,1210,5101
|
|
20240718,090400,23622396,1210,1210,1210,1210,2405
|
|
20240718,090300,20712346,1212,1213,1213,1210,6843
|
|
20240718,090200,12428417,1214,1214,1214,1214,71
|
|
20240718,090100,12342223,1218,1218,1218,1218,321
|
|
20240718,090000,11951245,1213,1230,1230,1213,9792
|