600 lines
28 KiB
CSV
600 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240719,185700,141803303,1208,1208,1208,1208,1015
|
|
20240719,185600,141803303,1208,1208,1208,1208,0
|
|
20240719,185500,141803303,1208,1208,1208,1208,0
|
|
20240719,185400,141803303,1208,1208,1208,1208,0
|
|
20240719,185300,141803303,1208,1208,1208,1208,0
|
|
20240719,185200,141803303,1208,1208,1208,1208,0
|
|
20240719,185100,141803303,1208,1208,1208,1208,0
|
|
20240719,185000,141803303,1208,1208,1208,1208,0
|
|
20240719,184900,141803303,1208,1208,1208,1208,0
|
|
20240719,184800,141803303,1208,1208,1208,1208,0
|
|
20240719,184700,141803303,1208,1208,1208,1208,0
|
|
20240719,184600,141803303,1208,1208,1208,1208,0
|
|
20240719,184500,141803303,1208,1208,1208,1208,0
|
|
20240719,184400,141803303,1208,1208,1208,1208,0
|
|
20240719,184300,141803303,1208,1208,1208,1208,0
|
|
20240719,184200,141803303,1208,1208,1208,1208,0
|
|
20240719,184100,141803303,1208,1208,1208,1208,0
|
|
20240719,184000,141803303,1208,1208,1208,1208,0
|
|
20240719,183900,141803303,1208,1208,1208,1208,0
|
|
20240719,183800,141803303,1208,1208,1208,1208,0
|
|
20240719,183700,141803303,1208,1208,1208,1208,0
|
|
20240719,183600,141803303,1208,1208,1208,1208,0
|
|
20240719,183500,141803303,1208,1208,1208,1208,0
|
|
20240719,183400,141803303,1208,1208,1208,1208,0
|
|
20240719,183300,141803303,1208,1208,1208,1208,0
|
|
20240719,183200,141803303,1208,1208,1208,1208,0
|
|
20240719,183100,141803303,1208,1208,1208,1208,0
|
|
20240719,183000,141803303,1208,1208,1208,1208,0
|
|
20240719,182900,141803303,1208,1208,1208,1208,0
|
|
20240719,182800,141803303,1208,1208,1208,1208,0
|
|
20240719,182700,141803303,1208,1208,1208,1208,1015
|
|
20240719,182600,141803303,1208,1208,1208,1208,0
|
|
20240719,182500,141803303,1208,1208,1208,1208,0
|
|
20240719,182400,141803303,1208,1208,1208,1208,0
|
|
20240719,182300,141803303,1208,1208,1208,1208,0
|
|
20240719,182200,141803303,1208,1208,1208,1208,0
|
|
20240719,182100,141803303,1208,1208,1208,1208,0
|
|
20240719,182000,141803303,1208,1208,1208,1208,0
|
|
20240719,181900,141803303,1208,1208,1208,1208,0
|
|
20240719,181800,141803303,1208,1208,1208,1208,0
|
|
20240719,181700,141803303,1208,1208,1208,1208,0
|
|
20240719,181600,141803303,1208,1208,1208,1208,0
|
|
20240719,181500,141803303,1208,1208,1208,1208,0
|
|
20240719,181400,141803303,1208,1208,1208,1208,0
|
|
20240719,181300,141803303,1208,1208,1208,1208,0
|
|
20240719,181200,141803303,1208,1208,1208,1208,0
|
|
20240719,181100,141803303,1208,1208,1208,1208,0
|
|
20240719,181000,141803303,1208,1208,1208,1208,0
|
|
20240719,180900,141803303,1208,1208,1208,1208,0
|
|
20240719,180800,141803303,1208,1208,1208,1208,0
|
|
20240719,180700,141803303,1208,1208,1208,1208,0
|
|
20240719,180600,141803303,1208,1208,1208,1208,0
|
|
20240719,180500,141803303,1208,1208,1208,1208,0
|
|
20240719,180400,141803303,1208,1208,1208,1208,0
|
|
20240719,180300,141803303,1208,1208,1208,1208,0
|
|
20240719,180200,141803303,1208,1208,1208,1208,0
|
|
20240719,180100,141803303,1208,1208,1208,1208,0
|
|
20240719,180000,141803303,1208,1208,1208,1208,0
|
|
20240719,175900,141803303,1208,1208,1208,1208,0
|
|
20240719,175800,141803303,1208,1208,1208,1208,0
|
|
20240719,175700,141803303,1208,1208,1208,1208,1015
|
|
20240719,175600,141803303,1208,1208,1208,1208,0
|
|
20240719,175500,141803303,1208,1208,1208,1208,0
|
|
20240719,175400,141803303,1208,1208,1208,1208,0
|
|
20240719,175300,141803303,1208,1208,1208,1208,0
|
|
20240719,175200,141803303,1208,1208,1208,1208,0
|
|
20240719,175100,141803303,1208,1208,1208,1208,0
|
|
20240719,175000,141803303,1208,1208,1208,1208,0
|
|
20240719,174900,141803303,1208,1208,1208,1208,0
|
|
20240719,174800,141803303,1208,1208,1208,1208,0
|
|
20240719,174700,141803303,1208,1208,1208,1208,0
|
|
20240719,174600,141803303,1208,1208,1208,1208,0
|
|
20240719,174500,141803303,1208,1208,1208,1208,0
|
|
20240719,174400,141803303,1208,1208,1208,1208,0
|
|
20240719,174300,141803303,1208,1208,1208,1208,0
|
|
20240719,174200,141803303,1208,1208,1208,1208,0
|
|
20240719,174100,141803303,1208,1208,1208,1208,0
|
|
20240719,174000,141803303,1208,1208,1208,1208,0
|
|
20240719,173900,141803303,1208,1208,1208,1208,0
|
|
20240719,173800,141803303,1208,1208,1208,1208,0
|
|
20240719,173700,141803303,1208,1208,1208,1208,0
|
|
20240719,173600,141803303,1208,1208,1208,1208,0
|
|
20240719,173500,141803303,1208,1208,1208,1208,0
|
|
20240719,173400,141803303,1208,1208,1208,1208,0
|
|
20240719,173300,141803303,1208,1208,1208,1208,0
|
|
20240719,173200,141803303,1208,1208,1208,1208,0
|
|
20240719,173100,141803303,1208,1208,1208,1208,0
|
|
20240719,173000,141803303,1208,1208,1208,1208,0
|
|
20240719,172900,141803303,1208,1208,1208,1208,0
|
|
20240719,172800,141803303,1208,1208,1208,1208,0
|
|
20240719,172700,141803303,1208,1208,1208,1208,1015
|
|
20240719,172600,141803303,1208,1208,1208,1208,0
|
|
20240719,172500,141803303,1208,1208,1208,1208,0
|
|
20240719,172400,141803303,1208,1208,1208,1208,0
|
|
20240719,172300,141803303,1208,1208,1208,1208,0
|
|
20240719,172200,141803303,1208,1208,1208,1208,0
|
|
20240719,172100,141803303,1208,1208,1208,1208,0
|
|
20240719,172000,141803303,1208,1208,1208,1208,0
|
|
20240719,171900,141803303,1208,1208,1208,1208,0
|
|
20240719,171800,141803303,1208,1208,1208,1208,0
|
|
20240719,171700,141803303,1208,1208,1208,1208,0
|
|
20240719,171600,141803303,1208,1208,1208,1208,0
|
|
20240719,171500,141803303,1208,1208,1208,1208,0
|
|
20240719,171400,141803303,1208,1208,1208,1208,0
|
|
20240719,171300,141803303,1208,1208,1208,1208,0
|
|
20240719,171200,141803303,1208,1208,1208,1208,0
|
|
20240719,171100,141803303,1208,1208,1208,1208,0
|
|
20240719,171000,141803303,1208,1208,1208,1208,0
|
|
20240719,170900,141803303,1208,1208,1208,1208,0
|
|
20240719,170800,141803303,1208,1208,1208,1208,0
|
|
20240719,170700,141803303,1208,1208,1208,1208,0
|
|
20240719,170600,141803303,1208,1208,1208,1208,0
|
|
20240719,170500,141803303,1208,1208,1208,1208,0
|
|
20240719,170400,141803303,1208,1208,1208,1208,0
|
|
20240719,170300,141803303,1208,1208,1208,1208,0
|
|
20240719,170200,141803303,1208,1208,1208,1208,0
|
|
20240719,170100,141803303,1208,1208,1208,1208,0
|
|
20240719,170000,141803303,1208,1208,1208,1208,0
|
|
20240719,165900,141803303,1208,1208,1208,1208,0
|
|
20240719,165800,141803303,1208,1208,1208,1208,0
|
|
20240719,165700,141803303,1208,1208,1208,1208,1015
|
|
20240719,165600,141803303,1208,1208,1208,1208,0
|
|
20240719,165500,141803303,1208,1208,1208,1208,0
|
|
20240719,165400,141803303,1208,1208,1208,1208,0
|
|
20240719,165300,141803303,1208,1208,1208,1208,0
|
|
20240719,165200,141803303,1208,1208,1208,1208,0
|
|
20240719,165100,141803303,1208,1208,1208,1208,0
|
|
20240719,165000,141803303,1208,1208,1208,1208,0
|
|
20240719,164900,141803303,1208,1208,1208,1208,0
|
|
20240719,164800,141803303,1208,1208,1208,1208,0
|
|
20240719,164700,141803303,1208,1208,1208,1208,0
|
|
20240719,164600,141803303,1208,1208,1208,1208,0
|
|
20240719,164500,141803303,1208,1208,1208,1208,0
|
|
20240719,164400,141803303,1208,1208,1208,1208,0
|
|
20240719,164300,141803303,1208,1208,1208,1208,0
|
|
20240719,164200,141803303,1208,1208,1208,1208,0
|
|
20240719,164100,141803303,1208,1208,1208,1208,0
|
|
20240719,164000,141803303,1208,1208,1208,1208,0
|
|
20240719,163900,141803303,1208,1208,1208,1208,0
|
|
20240719,163800,141803303,1208,1208,1208,1208,0
|
|
20240719,163700,141803303,1208,1208,1208,1208,0
|
|
20240719,163600,141803303,1208,1208,1208,1208,0
|
|
20240719,163500,141803303,1208,1208,1208,1208,0
|
|
20240719,163400,141803303,1208,1208,1208,1208,0
|
|
20240719,163300,141803303,1208,1208,1208,1208,0
|
|
20240719,163200,141803303,1208,1208,1208,1208,0
|
|
20240719,163100,141803303,1208,1208,1208,1208,0
|
|
20240719,163000,141803303,1208,1208,1208,1208,0
|
|
20240719,162900,141803303,1208,1208,1208,1208,0
|
|
20240719,162800,141803303,1208,1208,1208,1208,0
|
|
20240719,162700,141803303,1208,1208,1208,1208,1015
|
|
20240719,162600,141803303,1208,1208,1208,1208,0
|
|
20240719,162500,141803303,1208,1208,1208,1208,0
|
|
20240719,162400,141803303,1208,1208,1208,1208,0
|
|
20240719,162300,141803303,1208,1208,1208,1208,0
|
|
20240719,162200,141803303,1208,1208,1208,1208,0
|
|
20240719,162100,141803303,1208,1208,1208,1208,0
|
|
20240719,162000,141803303,1208,1208,1208,1208,0
|
|
20240719,161900,141803303,1208,1208,1208,1208,0
|
|
20240719,161800,141803303,1208,1208,1208,1208,0
|
|
20240719,161700,141803303,1208,1208,1208,1208,0
|
|
20240719,161600,141803303,1208,1208,1208,1208,0
|
|
20240719,161500,141803303,1208,1208,1208,1208,0
|
|
20240719,161400,141803303,1208,1208,1208,1208,0
|
|
20240719,161300,141803303,1208,1208,1208,1208,0
|
|
20240719,161200,141803303,1208,1208,1208,1208,0
|
|
20240719,161100,141803303,1208,1208,1208,1208,0
|
|
20240719,161000,141803303,1208,1208,1208,1208,0
|
|
20240719,160900,141803303,1208,1208,1208,1208,0
|
|
20240719,160800,141803303,1208,1208,1208,1208,0
|
|
20240719,160700,141803303,1208,1208,1208,1208,0
|
|
20240719,160600,141803303,1208,1208,1208,1208,0
|
|
20240719,160500,141803303,1208,1208,1208,1208,0
|
|
20240719,160400,141803303,1208,1208,1208,1208,0
|
|
20240719,160300,141803303,1208,1208,1208,1208,0
|
|
20240719,160200,141803303,1208,1208,1208,1208,0
|
|
20240719,160100,141803303,1208,1208,1208,1208,0
|
|
20240719,160000,141803303,1208,1208,1208,1208,0
|
|
20240719,155900,141803303,1208,1208,1208,1208,0
|
|
20240719,155800,141803303,1208,1208,1208,1208,0
|
|
20240719,155700,141803303,1208,1208,1208,1208,1015
|
|
20240719,155600,141803303,1208,1208,1208,1208,0
|
|
20240719,155500,141803303,1208,1208,1208,1208,0
|
|
20240719,155400,141803303,1208,1208,1208,1208,0
|
|
20240719,155300,141803303,1208,1208,1208,1208,0
|
|
20240719,155200,141803303,1208,1208,1208,1208,0
|
|
20240719,155100,141803303,1208,1208,1208,1208,0
|
|
20240719,155000,141803303,1208,1208,1208,1208,0
|
|
20240719,154900,141803303,1208,1208,1208,1208,0
|
|
20240719,154800,141803303,1208,1208,1208,1208,0
|
|
20240719,154700,141803303,1208,1208,1208,1208,0
|
|
20240719,154600,141803303,1208,1208,1208,1208,0
|
|
20240719,154500,141803303,1208,1208,1208,1208,0
|
|
20240719,154400,141803303,1208,1208,1208,1208,0
|
|
20240719,154300,141803303,1208,1208,1208,1208,0
|
|
20240719,154200,141803303,1208,1208,1208,1208,0
|
|
20240719,154100,141803303,1208,1208,1208,1208,0
|
|
20240719,154000,141803303,1208,1208,1208,1208,0
|
|
20240719,153900,141803303,1208,1208,1208,1208,0
|
|
20240719,153800,141803303,1208,1208,1208,1208,0
|
|
20240719,153700,141803303,1208,1208,1208,1208,0
|
|
20240719,153600,141803303,1208,1208,1208,1208,0
|
|
20240719,153500,141803303,1208,1208,1208,1208,0
|
|
20240719,153400,141803303,1208,1208,1208,1208,0
|
|
20240719,153300,141803303,1208,1208,1208,1208,0
|
|
20240719,153200,141803303,1208,1208,1208,1208,0
|
|
20240719,153100,141803303,1208,1208,1208,1208,0
|
|
20240719,153000,141803303,1208,1208,1208,1208,1015
|
|
20240719,152900,140577183,1212,1212,1212,1212,0
|
|
20240719,152800,140577183,1212,1212,1212,1212,0
|
|
20240719,152700,140577183,1212,1212,1212,1212,0
|
|
20240719,152600,140577183,1212,1212,1212,1212,0
|
|
20240719,152500,140577183,1212,1212,1212,1212,0
|
|
20240719,152400,140577183,1212,1212,1212,1212,0
|
|
20240719,152300,140577183,1212,1212,1212,1212,0
|
|
20240719,152200,140577183,1212,1212,1212,1212,0
|
|
20240719,152100,140577183,1212,1212,1212,1212,0
|
|
20240719,152000,140577183,1212,1212,1212,1212,0
|
|
20240719,151900,140577183,1212,1212,1212,1212,0
|
|
20240719,151800,140577183,1212,1209,1212,1209,62
|
|
20240719,151700,140502222,1212,1212,1212,1212,0
|
|
20240719,151600,140502222,1212,1212,1212,1212,0
|
|
20240719,151500,140502222,1212,1209,1212,1209,2
|
|
20240719,151400,140499801,1212,1212,1212,1212,0
|
|
20240719,151300,140499801,1212,1212,1212,1212,0
|
|
20240719,151200,140499801,1212,1208,1212,1207,3148
|
|
20240719,151100,136700017,1208,1208,1208,1207,3421
|
|
20240719,151000,132567681,1213,1213,1213,1213,0
|
|
20240719,150900,132567681,1213,1213,1213,1213,0
|
|
20240719,150800,132567681,1213,1213,1213,1213,0
|
|
20240719,150700,132567681,1213,1213,1213,1213,19
|
|
20240719,150600,132544634,1213,1213,1213,1213,43
|
|
20240719,150500,132492475,1213,1208,1213,1208,401
|
|
20240719,150400,132008062,1213,1210,1213,1208,16
|
|
20240719,150300,131988709,1213,1213,1213,1213,0
|
|
20240719,150200,131988709,1213,1213,1213,1213,0
|
|
20240719,150100,131988709,1213,1208,1213,1208,2
|
|
20240719,150000,131986288,1213,1213,1213,1213,1
|
|
20240719,145900,131985075,1210,1210,1210,1210,5
|
|
20240719,145800,131979025,1210,1210,1210,1210,4
|
|
20240719,145700,131974185,1213,1213,1213,1213,0
|
|
20240719,145600,131974185,1213,1213,1213,1213,0
|
|
20240719,145500,131974185,1213,1209,1213,1208,501
|
|
20240719,145400,131368888,1213,1213,1213,1213,0
|
|
20240719,145300,131368888,1213,1213,1213,1213,1
|
|
20240719,145200,131367675,1208,1210,1210,1208,123
|
|
20240719,145100,131218847,1213,1213,1213,1213,0
|
|
20240719,145000,131218847,1213,1213,1213,1213,2
|
|
20240719,144900,131216421,1210,1210,1210,1210,0
|
|
20240719,144800,131216421,1210,1210,1210,1210,100
|
|
20240719,144700,131095421,1213,1213,1213,1213,1
|
|
20240719,144600,131094208,1210,1210,1210,1210,0
|
|
20240719,144500,131094208,1210,1210,1210,1210,0
|
|
20240719,144400,131094208,1210,1210,1210,1210,10
|
|
20240719,144300,131082108,1214,1209,1214,1207,415
|
|
20240719,144200,130581049,1214,1214,1214,1214,13
|
|
20240719,144100,130565267,1214,1214,1214,1214,0
|
|
20240719,144000,130565267,1214,1214,1214,1214,0
|
|
20240719,143900,130565267,1214,1214,1214,1214,0
|
|
20240719,143800,130565267,1214,1214,1214,1214,0
|
|
20240719,143700,130565267,1214,1214,1214,1214,0
|
|
20240719,143600,130565267,1214,1214,1214,1214,0
|
|
20240719,143500,130565267,1214,1214,1214,1214,0
|
|
20240719,143400,130565267,1214,1214,1214,1214,0
|
|
20240719,143300,130565267,1214,1214,1214,1214,0
|
|
20240719,143200,130565267,1214,1214,1214,1214,1
|
|
20240719,143100,130564053,1209,1209,1209,1209,0
|
|
20240719,143000,130564053,1209,1209,1209,1209,1
|
|
20240719,142900,130562844,1215,1215,1215,1215,0
|
|
20240719,142800,130562844,1215,1215,1215,1215,0
|
|
20240719,142700,130562844,1215,1215,1215,1215,0
|
|
20240719,142600,130562844,1215,1215,1215,1215,0
|
|
20240719,142500,130562844,1215,1215,1215,1215,0
|
|
20240719,142400,130562844,1215,1215,1215,1215,0
|
|
20240719,142300,130562844,1215,1215,1215,1215,0
|
|
20240719,142200,130562844,1215,1215,1215,1215,1
|
|
20240719,142100,130561629,1207,1207,1207,1207,0
|
|
20240719,142000,130561629,1207,1207,1207,1207,0
|
|
20240719,141900,130561629,1207,1207,1207,1207,0
|
|
20240719,141800,130561629,1207,1209,1209,1207,525
|
|
20240719,141700,129927676,1210,1210,1210,1210,60
|
|
20240719,141600,129855076,1217,1217,1217,1217,0
|
|
20240719,141500,129855076,1217,1217,1217,1217,1
|
|
20240719,141400,129853859,1210,1210,1210,1210,1
|
|
20240719,141300,129852649,1218,1218,1218,1218,0
|
|
20240719,141200,129852649,1218,1218,1218,1218,0
|
|
20240719,141100,129852649,1218,1216,1218,1216,800
|
|
20240719,141000,128879045,1210,1213,1216,1210,842
|
|
20240719,140900,127857953,1213,1213,1213,1213,1
|
|
20240719,140800,127856740,1210,1210,1210,1210,9
|
|
20240719,140700,127845850,1213,1213,1213,1213,207
|
|
20240719,140600,127594759,1211,1213,1213,1211,57
|
|
20240719,140500,127525718,1210,1210,1210,1210,0
|
|
20240719,140400,127525718,1210,1210,1210,1210,0
|
|
20240719,140300,127525718,1210,1210,1210,1210,0
|
|
20240719,140200,127525718,1210,1210,1210,1210,928
|
|
20240719,140100,126402838,1210,1210,1210,1210,0
|
|
20240719,140000,126402838,1210,1210,1210,1210,12
|
|
20240719,135900,126388318,1210,1210,1210,1210,0
|
|
20240719,135800,126388318,1210,1210,1210,1210,17
|
|
20240719,135700,126367748,1216,1216,1216,1216,0
|
|
20240719,135600,126367748,1216,1216,1216,1216,0
|
|
20240719,135500,126367748,1216,1216,1216,1216,0
|
|
20240719,135400,126367748,1216,1216,1216,1216,0
|
|
20240719,135300,126367748,1216,1216,1216,1216,0
|
|
20240719,135200,126367748,1216,1216,1216,1216,2
|
|
20240719,135100,126365316,1210,1210,1210,1210,0
|
|
20240719,135000,126365316,1210,1210,1210,1210,0
|
|
20240719,134900,126365316,1210,1210,1210,1210,0
|
|
20240719,134800,126365316,1210,1210,1210,1210,5
|
|
20240719,134700,126359266,1216,1216,1216,1216,3
|
|
20240719,134600,126355618,1210,1210,1210,1210,6
|
|
20240719,134500,126348358,1210,1210,1210,1210,0
|
|
20240719,134400,126348358,1210,1210,1210,1210,0
|
|
20240719,134300,126348358,1210,1210,1210,1210,0
|
|
20240719,134200,126348358,1210,1210,1210,1210,0
|
|
20240719,134100,126348358,1210,1210,1210,1210,0
|
|
20240719,134000,126348358,1210,1210,1210,1210,0
|
|
20240719,133900,126348358,1210,1210,1210,1210,0
|
|
20240719,133800,126348358,1210,1210,1210,1210,0
|
|
20240719,133700,126348358,1210,1210,1210,1210,0
|
|
20240719,133600,126348358,1210,1210,1210,1210,0
|
|
20240719,133500,126348358,1210,1210,1210,1210,0
|
|
20240719,133400,126348358,1210,1210,1210,1210,1
|
|
20240719,133300,126347148,1217,1217,1217,1217,0
|
|
20240719,133200,126347148,1217,1217,1217,1217,20
|
|
20240719,133100,126322808,1216,1216,1216,1216,0
|
|
20240719,133000,126322808,1216,1216,1216,1216,20
|
|
20240719,132900,126298488,1216,1216,1216,1216,7078
|
|
20240719,132800,117691640,1216,1216,1216,1216,0
|
|
20240719,132700,117691640,1216,1216,1216,1216,0
|
|
20240719,132600,117691640,1216,1216,1216,1216,15
|
|
20240719,132500,117673400,1210,1210,1210,1210,1
|
|
20240719,132400,117672190,1217,1217,1217,1217,0
|
|
20240719,132300,117672190,1217,1217,1217,1217,0
|
|
20240719,132200,117672190,1217,1217,1217,1217,0
|
|
20240719,132100,117672190,1217,1217,1217,1217,0
|
|
20240719,132000,117672190,1217,1217,1217,1217,3
|
|
20240719,131900,117668539,1208,1208,1208,1208,0
|
|
20240719,131800,117668539,1208,1208,1208,1208,0
|
|
20240719,131700,117668539,1208,1208,1208,1208,0
|
|
20240719,131600,117668539,1208,1210,1210,1208,3
|
|
20240719,131500,117664911,1218,1217,1218,1217,170
|
|
20240719,131400,117457971,1218,1216,1218,1216,280
|
|
20240719,131300,117117135,1217,1214,1217,1214,400
|
|
20240719,131200,116630908,1215,1214,1215,1214,100
|
|
20240719,131100,116509428,1214,1214,1215,1214,320
|
|
20240719,131000,116120688,1215,1214,1215,1214,100
|
|
20240719,130900,115999208,1215,1212,1215,1212,400
|
|
20240719,130800,115513785,1211,1211,1211,1211,1
|
|
20240719,130700,115512574,1212,1212,1212,1212,0
|
|
20240719,130600,115512574,1212,1212,1212,1212,0
|
|
20240719,130500,115512574,1212,1212,1212,1212,0
|
|
20240719,130400,115512574,1212,1212,1212,1212,0
|
|
20240719,130300,115512574,1212,1212,1212,1212,0
|
|
20240719,130200,115512574,1212,1212,1212,1212,0
|
|
20240719,130100,115512574,1212,1212,1212,1212,2
|
|
20240719,130000,115510150,1210,1210,1210,1210,1
|
|
20240719,125900,115508940,1210,1210,1210,1210,0
|
|
20240719,125800,115508940,1210,1210,1210,1210,0
|
|
20240719,125700,115508940,1210,1210,1210,1210,0
|
|
20240719,125600,115508940,1210,1210,1210,1210,0
|
|
20240719,125500,115508940,1210,1210,1210,1210,0
|
|
20240719,125400,115508940,1210,1210,1210,1210,0
|
|
20240719,125300,115508940,1210,1210,1210,1210,53
|
|
20240719,125200,115444810,1209,1209,1209,1209,0
|
|
20240719,125100,115444810,1209,1209,1209,1209,0
|
|
20240719,125000,115444810,1209,1209,1209,1209,0
|
|
20240719,124900,115444810,1209,1209,1209,1209,59
|
|
20240719,124800,115373479,1210,1210,1210,1210,0
|
|
20240719,124700,115373479,1210,1210,1210,1210,0
|
|
20240719,124600,115373479,1210,1210,1210,1210,0
|
|
20240719,124500,115373479,1210,1214,1214,1210,45
|
|
20240719,124400,115318949,1210,1210,1210,1210,30
|
|
20240719,124300,115282649,1209,1209,1209,1209,300
|
|
20240719,124200,114919949,1209,1210,1210,1209,722
|
|
20240719,124100,114047043,1210,1210,1210,1210,0
|
|
20240719,124000,114047043,1210,1210,1210,1210,0
|
|
20240719,123900,114047043,1210,1210,1210,1210,120
|
|
20240719,123800,113901843,1210,1210,1210,1210,50
|
|
20240719,123700,113841343,1210,1210,1210,1210,0
|
|
20240719,123600,113841343,1210,1210,1210,1210,50
|
|
20240719,123500,113780843,1210,1210,1210,1210,430
|
|
20240719,123400,113260543,1211,1212,1212,1211,551
|
|
20240719,123300,112593241,1213,1213,1213,1213,100
|
|
20240719,123200,112471941,1214,1214,1214,1214,0
|
|
20240719,123100,112471941,1214,1214,1214,1214,0
|
|
20240719,123000,112471941,1214,1214,1214,1214,59
|
|
20240719,122900,112400315,1213,1213,1213,1213,31
|
|
20240719,122800,112362712,1214,1214,1214,1214,0
|
|
20240719,122700,112362712,1214,1214,1214,1214,0
|
|
20240719,122600,112362712,1214,1214,1214,1214,0
|
|
20240719,122500,112362712,1214,1214,1214,1214,0
|
|
20240719,122400,112362712,1214,1214,1214,1214,0
|
|
20240719,122300,112362712,1214,1214,1214,1214,0
|
|
20240719,122200,112362712,1214,1214,1214,1214,0
|
|
20240719,122100,112362712,1214,1214,1214,1214,0
|
|
20240719,122000,112362712,1214,1214,1214,1214,0
|
|
20240719,121900,112362712,1214,1214,1214,1214,18
|
|
20240719,121800,112340860,1216,1216,1216,1216,0
|
|
20240719,121700,112340860,1216,1216,1216,1216,0
|
|
20240719,121600,112340860,1216,1216,1216,1216,5
|
|
20240719,121500,112334780,1216,1216,1216,1216,5
|
|
20240719,121400,112328700,1215,1215,1215,1215,0
|
|
20240719,121300,112328700,1215,1215,1215,1215,0
|
|
20240719,121200,112328700,1215,1215,1215,1215,0
|
|
20240719,121100,112328700,1215,1215,1215,1215,1
|
|
20240719,121000,112327485,1215,1215,1215,1215,0
|
|
20240719,120900,112327485,1215,1215,1215,1215,0
|
|
20240719,120800,112327485,1215,1215,1215,1215,0
|
|
20240719,120700,112327485,1215,1215,1215,1215,0
|
|
20240719,120600,112327485,1215,1215,1215,1215,0
|
|
20240719,120500,112327485,1215,1215,1215,1215,0
|
|
20240719,120400,112327485,1215,1215,1215,1215,50
|
|
20240719,120300,112266735,1215,1215,1215,1215,0
|
|
20240719,120200,112266735,1215,1215,1215,1215,0
|
|
20240719,120100,112266735,1215,1215,1215,1215,0
|
|
20240719,120000,112266735,1215,1215,1215,1215,0
|
|
20240719,115900,112266735,1215,1215,1215,1215,800
|
|
20240719,115800,111294735,1215,1215,1215,1215,0
|
|
20240719,115700,111294735,1215,1215,1215,1215,0
|
|
20240719,115600,111294735,1215,1216,1216,1215,51
|
|
20240719,115500,111232769,1216,1216,1216,1216,1000
|
|
20240719,115400,110016769,1216,1216,1216,1216,0
|
|
20240719,115300,110016769,1216,1216,1216,1216,1000
|
|
20240719,115200,108800769,1220,1220,1220,1220,0
|
|
20240719,115100,108800769,1220,1220,1220,1220,0
|
|
20240719,115000,108800769,1220,1220,1220,1220,0
|
|
20240719,114900,108800769,1220,1220,1220,1220,10
|
|
20240719,114800,108788569,1216,1216,1216,1216,0
|
|
20240719,114700,108788569,1216,1216,1216,1216,707
|
|
20240719,114600,107928857,1218,1218,1218,1218,0
|
|
20240719,114500,107928857,1218,1218,1218,1218,605
|
|
20240719,114400,107191967,1219,1218,1219,1218,414
|
|
20240719,114300,106687313,1219,1219,1219,1219,0
|
|
20240719,114200,106687313,1219,1219,1219,1219,0
|
|
20240719,114100,106687313,1219,1219,1219,1219,0
|
|
20240719,114000,106687313,1219,1219,1219,1219,0
|
|
20240719,113900,106687313,1219,1219,1219,1219,0
|
|
20240719,113800,106687313,1219,1219,1219,1219,0
|
|
20240719,113700,106687313,1219,1219,1219,1219,0
|
|
20240719,113600,106687313,1219,1219,1219,1219,0
|
|
20240719,113500,106687313,1219,1219,1219,1219,0
|
|
20240719,113400,106687313,1219,1219,1219,1219,100
|
|
20240719,113300,106565413,1219,1219,1219,1219,0
|
|
20240719,113200,106565413,1219,1219,1219,1219,0
|
|
20240719,113100,106565413,1219,1219,1219,1219,0
|
|
20240719,113000,106565413,1219,1219,1219,1219,0
|
|
20240719,112900,106565413,1219,1215,1219,1215,1807
|
|
20240719,112800,104368232,1214,1214,1214,1214,0
|
|
20240719,112700,104368232,1214,1214,1214,1214,0
|
|
20240719,112600,104368232,1214,1214,1214,1214,0
|
|
20240719,112500,104368232,1214,1214,1214,1214,0
|
|
20240719,112400,104368232,1214,1214,1214,1214,0
|
|
20240719,112300,104368232,1214,1214,1214,1214,0
|
|
20240719,112200,104368232,1214,1214,1214,1214,0
|
|
20240719,112100,104368232,1214,1214,1214,1214,0
|
|
20240719,112000,104368232,1214,1214,1214,1214,6
|
|
20240719,111900,104360948,1215,1215,1215,1215,0
|
|
20240719,111800,104360948,1215,1215,1215,1215,0
|
|
20240719,111700,104360948,1215,1215,1215,1215,0
|
|
20240719,111600,104360948,1215,1215,1215,1215,0
|
|
20240719,111500,104360948,1215,1215,1215,1215,0
|
|
20240719,111400,104360948,1215,1215,1215,1215,0
|
|
20240719,111300,104360948,1215,1215,1215,1215,0
|
|
20240719,111200,104360948,1215,1215,1215,1215,0
|
|
20240719,111100,104360948,1215,1215,1215,1215,0
|
|
20240719,111000,104360948,1215,1215,1215,1215,0
|
|
20240719,110900,104360948,1215,1215,1215,1215,0
|
|
20240719,110800,104360948,1215,1215,1215,1215,0
|
|
20240719,110700,104360948,1215,1215,1215,1215,0
|
|
20240719,110600,104360948,1215,1215,1215,1215,0
|
|
20240719,110500,104360948,1215,1215,1215,1215,0
|
|
20240719,110400,104360948,1215,1215,1215,1215,35
|
|
20240719,110300,104318423,1215,1215,1215,1215,35
|
|
20240719,110200,104275898,1215,1215,1215,1215,30
|
|
20240719,110100,104239448,1215,1215,1215,1215,25
|
|
20240719,110000,104209073,1215,1215,1215,1215,32
|
|
20240719,105900,104170193,1215,1212,1215,1212,30
|
|
20240719,105800,104133798,1211,1211,1211,1211,0
|
|
20240719,105700,104133798,1211,1211,1211,1211,10
|
|
20240719,105600,104121688,1212,1212,1212,1212,20
|
|
20240719,105500,104097448,1214,1214,1214,1214,2
|
|
20240719,105400,104095020,1215,1215,1215,1215,0
|
|
20240719,105300,104095020,1215,1202,1215,1202,84
|
|
20240719,105200,103992974,1215,1211,1215,1200,42065
|
|
20240719,105100,53366153,1210,1210,1210,1210,0
|
|
20240719,105000,53366153,1210,1210,1210,1210,0
|
|
20240719,104900,53366153,1210,1210,1210,1210,0
|
|
20240719,104800,53366153,1210,1210,1210,1210,100
|
|
20240719,104700,53245153,1210,1210,1210,1210,800
|
|
20240719,104600,52277153,1210,1210,1210,1210,0
|
|
20240719,104500,52277153,1210,1210,1210,1210,0
|
|
20240719,104400,52277153,1210,1210,1210,1210,0
|
|
20240719,104300,52277153,1210,1210,1210,1210,0
|
|
20240719,104200,52277153,1210,1210,1210,1210,1
|
|
20240719,104100,52275943,1206,1210,1210,1206,1098
|
|
20240719,104000,50951751,1206,1206,1206,1206,0
|
|
20240719,103900,50951751,1206,1206,1206,1206,0
|
|
20240719,103800,50951751,1206,1206,1206,1206,560
|
|
20240719,103700,50276391,1206,1206,1206,1206,0
|
|
20240719,103600,50276391,1206,1206,1206,1206,0
|
|
20240719,103500,50276391,1206,1206,1206,1206,0
|
|
20240719,103400,50276391,1206,1206,1206,1206,14
|
|
20240719,103300,50259507,1205,1205,1205,1205,0
|
|
20240719,103200,50259507,1205,1205,1205,1205,0
|
|
20240719,103100,50259507,1205,1205,1205,1205,0
|
|
20240719,103000,50259507,1205,1206,1206,1205,1800
|
|
20240719,102900,48090404,1205,1205,1205,1205,0
|
|
20240719,102800,48090404,1205,1207,1207,1205,3000
|
|
20240719,102700,44470890,1207,1207,1207,1207,2740
|
|
20240719,102600,41163710,1207,1207,1207,1207,0
|
|
20240719,102500,41163710,1207,1207,1207,1207,0
|
|
20240719,102400,41163710,1207,1207,1207,1207,25
|
|
20240719,102300,41133535,1214,1214,1214,1214,0
|
|
20240719,102200,41133535,1214,1214,1214,1214,0
|
|
20240719,102100,41133535,1214,1214,1214,1214,0
|
|
20240719,102000,41133535,1214,1214,1214,1214,13
|
|
20240719,101900,41117753,1215,1215,1215,1215,0
|
|
20240719,101800,41117753,1215,1215,1215,1215,0
|
|
20240719,101700,41117753,1215,1211,1215,1211,1144
|
|
20240719,101600,39732329,1207,1207,1207,1207,0
|
|
20240719,101500,39732329,1207,1207,1207,1207,0
|
|
20240719,101400,39732329,1207,1207,1207,1207,0
|
|
20240719,101300,39732329,1207,1207,1207,1207,0
|
|
20240719,101200,39732329,1207,1207,1207,1207,0
|
|
20240719,101100,39732329,1207,1207,1207,1207,0
|
|
20240719,101000,39732329,1207,1207,1207,1207,0
|
|
20240719,100900,39732329,1207,1207,1207,1207,0
|
|
20240719,100800,39732329,1207,1207,1207,1207,0
|
|
20240719,100700,39732329,1207,1207,1207,1207,2617
|
|
20240719,100600,36573610,1207,1208,1208,1207,1000
|
|
20240719,100500,35366548,1211,1211,1211,1211,1
|
|
20240719,100400,35365337,1209,1209,1209,1209,10
|
|
20240719,100300,35353247,1211,1211,1211,1211,1
|
|
20240719,100200,35352036,1211,1211,1211,1211,0
|
|
20240719,100100,35352036,1211,1211,1211,1211,20
|
|
20240719,100000,35327816,1211,1211,1211,1211,3
|
|
20240719,095900,35324183,1211,1211,1211,1211,15
|
|
20240719,095800,35306018,1207,1211,1211,1206,7011
|
|
20240719,095700,26842447,1211,1212,1212,1208,8755
|
|
20240719,095600,16250003,1213,1213,1213,1213,29
|
|
20240719,095500,16214826,1213,1213,1213,1213,0
|
|
20240719,095400,16214826,1213,1213,1213,1213,0
|
|
20240719,095300,16214826,1213,1213,1213,1213,0
|
|
20240719,095200,16214826,1213,1213,1213,1213,30
|
|
20240719,095100,16178436,1213,1213,1214,1213,60
|
|
20240719,095000,16105646,1215,1215,1215,1215,1
|
|
20240719,094900,16104431,1211,1211,1211,1211,0
|
|
20240719,094800,16104431,1211,1211,1211,1211,0
|
|
20240719,094700,16104431,1211,1215,1215,1211,891
|
|
20240719,094600,15025418,1211,1213,1213,1211,5000
|
|
20240719,094500,8969043,1215,1215,1215,1215,0
|
|
20240719,094400,8969043,1215,1215,1215,1215,0
|
|
20240719,094300,8969043,1215,1215,1215,1215,0
|
|
20240719,094200,8969043,1215,1215,1215,1215,0
|
|
20240719,094100,8969043,1215,1215,1215,1215,0
|
|
20240719,094000,8969043,1215,1215,1215,1215,100
|
|
20240719,093900,8847543,1215,1215,1215,1215,0
|
|
20240719,093800,8847543,1215,1215,1215,1215,0
|
|
20240719,093700,8847543,1215,1215,1215,1215,75
|
|
20240719,093600,8756418,1212,1212,1212,1212,0
|
|
20240719,093500,8756418,1212,1212,1212,1212,0
|
|
20240719,093400,8756418,1212,1212,1212,1212,0
|
|
20240719,093300,8756418,1212,1212,1212,1212,6
|
|
20240719,093200,8749146,1215,1215,1215,1215,2
|
|
20240719,093100,8746716,1212,1212,1212,1212,500
|
|
20240719,093000,8140716,1212,1212,1212,1212,0
|
|
20240719,092900,8140716,1212,1212,1212,1212,0
|
|
20240719,092800,8140716,1212,1212,1212,1212,0
|
|
20240719,092700,8140716,1212,1215,1215,1211,1055
|
|
20240719,092600,6862871,1215,1215,1215,1215,73
|
|
20240719,092500,6774176,1215,1215,1215,1215,5
|
|
20240719,092400,6768101,1211,1211,1211,1211,0
|
|
20240719,092300,6768101,1211,1216,1216,1211,1954
|
|
20240719,092200,4401792,1217,1217,1217,1217,0
|
|
20240719,092100,4401792,1217,1217,1217,1217,1
|
|
20240719,092000,4400575,1210,1210,1210,1210,110
|
|
20240719,091900,4267475,1211,1213,1213,1211,1458
|
|
20240719,091800,2501139,1214,1216,1216,1214,173
|
|
20240719,091700,2291069,1216,1216,1216,1216,11
|
|
20240719,091600,2277693,1216,1216,1217,1215,116
|
|
20240719,091500,2136717,1217,1217,1217,1217,5
|
|
20240719,091400,2130632,1219,1219,1219,1219,0
|
|
20240719,091300,2130632,1219,1219,1219,1219,22
|
|
20240719,091200,2103814,1219,1219,1219,1219,30
|
|
20240719,091100,2067244,1219,1219,1219,1219,51
|
|
20240719,091000,2005075,1218,1218,1218,1218,91
|
|
20240719,090900,1894237,1218,1218,1218,1218,6
|
|
20240719,090800,1886929,1214,1214,1214,1214,0
|
|
20240719,090700,1886929,1214,1214,1214,1214,70
|
|
20240719,090600,1801949,1220,1220,1220,1220,0
|
|
20240719,090500,1801949,1220,1215,1220,1215,130
|
|
20240719,090400,1643994,1216,1217,1217,1216,12
|
|
20240719,090300,1629400,1218,1218,1218,1218,0
|
|
20240719,090200,1629400,1218,1218,1218,1218,0
|
|
20240719,090100,1629400,1218,1218,1218,1218,10
|
|
20240719,090000,1617220,1219,1220,1220,1219,1326
|