601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,185800,250218453,1224,1224,1224,1224,1301
|
|
20240722,185700,250218453,1224,1224,1224,1224,0
|
|
20240722,185600,250218453,1224,1224,1224,1224,0
|
|
20240722,185500,250218453,1224,1224,1224,1224,0
|
|
20240722,185400,250218453,1224,1224,1224,1224,0
|
|
20240722,185300,250218453,1224,1224,1224,1224,0
|
|
20240722,185200,250218453,1224,1224,1224,1224,0
|
|
20240722,185100,250218453,1224,1224,1224,1224,0
|
|
20240722,185000,250218453,1224,1224,1224,1224,0
|
|
20240722,184900,250218453,1224,1224,1224,1224,0
|
|
20240722,184800,250218453,1224,1224,1224,1224,0
|
|
20240722,184700,250218453,1224,1224,1224,1224,0
|
|
20240722,184600,250218453,1224,1224,1224,1224,0
|
|
20240722,184500,250218453,1224,1224,1224,1224,0
|
|
20240722,184400,250218453,1224,1224,1224,1224,0
|
|
20240722,184300,250218453,1224,1224,1224,1224,0
|
|
20240722,184200,250218453,1224,1224,1224,1224,0
|
|
20240722,184100,250218453,1224,1224,1224,1224,0
|
|
20240722,184000,250218453,1224,1224,1224,1224,0
|
|
20240722,183900,250218453,1224,1224,1224,1224,0
|
|
20240722,183800,250218453,1224,1224,1224,1224,0
|
|
20240722,183700,250218453,1224,1224,1224,1224,0
|
|
20240722,183600,250218453,1224,1224,1224,1224,0
|
|
20240722,183500,250218453,1224,1224,1224,1224,0
|
|
20240722,183400,250218453,1224,1224,1224,1224,0
|
|
20240722,183300,250218453,1224,1224,1224,1224,0
|
|
20240722,183200,250218453,1224,1224,1224,1224,0
|
|
20240722,183100,250218453,1224,1224,1224,1224,0
|
|
20240722,183000,250218453,1224,1224,1224,1224,0
|
|
20240722,182900,250218453,1224,1224,1224,1224,0
|
|
20240722,182800,250218453,1224,1224,1224,1224,1301
|
|
20240722,182700,250218453,1224,1224,1224,1224,0
|
|
20240722,182600,250218453,1224,1224,1224,1224,0
|
|
20240722,182500,250218453,1224,1224,1224,1224,0
|
|
20240722,182400,250218453,1224,1224,1224,1224,0
|
|
20240722,182300,250218453,1224,1224,1224,1224,0
|
|
20240722,182200,250218453,1224,1224,1224,1224,0
|
|
20240722,182100,250218453,1224,1224,1224,1224,0
|
|
20240722,182000,250218453,1224,1224,1224,1224,0
|
|
20240722,181900,250218453,1224,1224,1224,1224,0
|
|
20240722,181800,250218453,1224,1224,1224,1224,0
|
|
20240722,181700,250218453,1224,1224,1224,1224,0
|
|
20240722,181600,250218453,1224,1224,1224,1224,0
|
|
20240722,181500,250218453,1224,1224,1224,1224,0
|
|
20240722,181400,250218453,1224,1224,1224,1224,0
|
|
20240722,181300,250218453,1224,1224,1224,1224,0
|
|
20240722,181200,250218453,1224,1224,1224,1224,0
|
|
20240722,181100,250218453,1224,1224,1224,1224,0
|
|
20240722,181000,250218453,1224,1224,1224,1224,0
|
|
20240722,180900,250218453,1224,1224,1224,1224,0
|
|
20240722,180800,250218453,1224,1224,1224,1224,0
|
|
20240722,180700,250218453,1224,1224,1224,1224,0
|
|
20240722,180600,250218453,1224,1224,1224,1224,0
|
|
20240722,180500,250218453,1224,1224,1224,1224,0
|
|
20240722,180400,250218453,1224,1224,1224,1224,0
|
|
20240722,180300,250218453,1224,1224,1224,1224,0
|
|
20240722,180200,250218453,1224,1224,1224,1224,0
|
|
20240722,180100,250218453,1224,1224,1224,1224,0
|
|
20240722,180000,250218453,1224,1224,1224,1224,0
|
|
20240722,175900,250218453,1224,1224,1224,1224,0
|
|
20240722,175800,250218453,1224,1224,1224,1224,1301
|
|
20240722,175700,250218453,1224,1224,1224,1224,0
|
|
20240722,175600,250218453,1224,1224,1224,1224,0
|
|
20240722,175500,250218453,1224,1224,1224,1224,0
|
|
20240722,175400,250218453,1224,1224,1224,1224,0
|
|
20240722,175300,250218453,1224,1224,1224,1224,0
|
|
20240722,175200,250218453,1224,1224,1224,1224,0
|
|
20240722,175100,250218453,1224,1224,1224,1224,0
|
|
20240722,175000,250218453,1224,1224,1224,1224,0
|
|
20240722,174900,250218453,1224,1224,1224,1224,0
|
|
20240722,174800,250218453,1224,1224,1224,1224,0
|
|
20240722,174700,250218453,1224,1224,1224,1224,0
|
|
20240722,174600,250218453,1224,1224,1224,1224,0
|
|
20240722,174500,250218453,1224,1224,1224,1224,0
|
|
20240722,174400,250218453,1224,1224,1224,1224,0
|
|
20240722,174300,250218453,1224,1224,1224,1224,0
|
|
20240722,174200,250218453,1224,1224,1224,1224,0
|
|
20240722,174100,250218453,1224,1224,1224,1224,0
|
|
20240722,174000,250218453,1224,1224,1224,1224,0
|
|
20240722,173900,250218453,1224,1224,1224,1224,0
|
|
20240722,173800,250218453,1224,1224,1224,1224,0
|
|
20240722,173700,250218453,1224,1224,1224,1224,0
|
|
20240722,173600,250218453,1224,1224,1224,1224,0
|
|
20240722,173500,250218453,1224,1224,1224,1224,0
|
|
20240722,173400,250218453,1224,1224,1224,1224,0
|
|
20240722,173300,250218453,1224,1224,1224,1224,0
|
|
20240722,173200,250218453,1224,1224,1224,1224,0
|
|
20240722,173100,250218453,1224,1224,1224,1224,0
|
|
20240722,173000,250218453,1224,1224,1224,1224,0
|
|
20240722,172900,250218453,1224,1224,1224,1224,0
|
|
20240722,172800,250218453,1224,1224,1224,1224,1301
|
|
20240722,172700,250218453,1224,1224,1224,1224,0
|
|
20240722,172600,250218453,1224,1224,1224,1224,0
|
|
20240722,172500,250218453,1224,1224,1224,1224,0
|
|
20240722,172400,250218453,1224,1224,1224,1224,0
|
|
20240722,172300,250218453,1224,1224,1224,1224,0
|
|
20240722,172200,250218453,1224,1224,1224,1224,0
|
|
20240722,172100,250218453,1224,1224,1224,1224,0
|
|
20240722,172000,250218453,1224,1224,1224,1224,0
|
|
20240722,171900,250218453,1224,1224,1224,1224,0
|
|
20240722,171800,250218453,1224,1224,1224,1224,0
|
|
20240722,171700,250218453,1224,1224,1224,1224,0
|
|
20240722,171600,250218453,1224,1224,1224,1224,0
|
|
20240722,171500,250218453,1224,1224,1224,1224,0
|
|
20240722,171400,250218453,1224,1224,1224,1224,0
|
|
20240722,171300,250218453,1224,1224,1224,1224,0
|
|
20240722,171200,250218453,1224,1224,1224,1224,0
|
|
20240722,171100,250218453,1224,1224,1224,1224,0
|
|
20240722,171000,250218453,1224,1224,1224,1224,0
|
|
20240722,170900,250218453,1224,1224,1224,1224,0
|
|
20240722,170800,250218453,1224,1224,1224,1224,0
|
|
20240722,170700,250218453,1224,1224,1224,1224,0
|
|
20240722,170600,250218453,1224,1224,1224,1224,0
|
|
20240722,170500,250218453,1224,1224,1224,1224,0
|
|
20240722,170400,250218453,1224,1224,1224,1224,0
|
|
20240722,170300,250218453,1224,1224,1224,1224,0
|
|
20240722,170200,250218453,1224,1224,1224,1224,0
|
|
20240722,170100,250218453,1224,1224,1224,1224,0
|
|
20240722,170000,250218453,1224,1224,1224,1224,0
|
|
20240722,165900,250218453,1224,1224,1224,1224,0
|
|
20240722,165800,250218453,1224,1224,1224,1224,1301
|
|
20240722,165700,250218453,1224,1224,1224,1224,0
|
|
20240722,165600,250218453,1224,1224,1224,1224,0
|
|
20240722,165500,250218453,1224,1224,1224,1224,0
|
|
20240722,165400,250218453,1224,1224,1224,1224,0
|
|
20240722,165300,250218453,1224,1224,1224,1224,0
|
|
20240722,165200,250218453,1224,1224,1224,1224,0
|
|
20240722,165100,250218453,1224,1224,1224,1224,0
|
|
20240722,165000,250218453,1224,1224,1224,1224,0
|
|
20240722,164900,250218453,1224,1224,1224,1224,0
|
|
20240722,164800,250218453,1224,1224,1224,1224,0
|
|
20240722,164700,250218453,1224,1224,1224,1224,0
|
|
20240722,164600,250218453,1224,1224,1224,1224,0
|
|
20240722,164500,250218453,1224,1224,1224,1224,0
|
|
20240722,164400,250218453,1224,1224,1224,1224,0
|
|
20240722,164300,250218453,1224,1224,1224,1224,0
|
|
20240722,164200,250218453,1224,1224,1224,1224,0
|
|
20240722,164100,250218453,1224,1224,1224,1224,0
|
|
20240722,164000,250218453,1224,1224,1224,1224,0
|
|
20240722,163900,250218453,1224,1224,1224,1224,0
|
|
20240722,163800,250218453,1224,1224,1224,1224,0
|
|
20240722,163700,250218453,1224,1224,1224,1224,0
|
|
20240722,163600,250218453,1224,1224,1224,1224,0
|
|
20240722,163500,250218453,1224,1224,1224,1224,0
|
|
20240722,163400,250218453,1224,1224,1224,1224,0
|
|
20240722,163300,250218453,1224,1224,1224,1224,0
|
|
20240722,163200,250218453,1224,1224,1224,1224,0
|
|
20240722,163100,250218453,1224,1224,1224,1224,0
|
|
20240722,163000,250218453,1224,1224,1224,1224,0
|
|
20240722,162900,250218453,1224,1224,1224,1224,0
|
|
20240722,162800,250218453,1224,1224,1224,1224,1301
|
|
20240722,162700,250218453,1224,1224,1224,1224,0
|
|
20240722,162600,250218453,1224,1224,1224,1224,0
|
|
20240722,162500,250218453,1224,1224,1224,1224,0
|
|
20240722,162400,250218453,1224,1224,1224,1224,0
|
|
20240722,162300,250218453,1224,1224,1224,1224,0
|
|
20240722,162200,250218453,1224,1224,1224,1224,0
|
|
20240722,162100,250218453,1224,1224,1224,1224,0
|
|
20240722,162000,250218453,1224,1224,1224,1224,0
|
|
20240722,161900,250218453,1224,1224,1224,1224,0
|
|
20240722,161800,250218453,1224,1224,1224,1224,0
|
|
20240722,161700,250218453,1224,1224,1224,1224,0
|
|
20240722,161600,250218453,1224,1224,1224,1224,0
|
|
20240722,161500,250218453,1224,1224,1224,1224,0
|
|
20240722,161400,250218453,1224,1224,1224,1224,0
|
|
20240722,161300,250218453,1224,1224,1224,1224,0
|
|
20240722,161200,250218453,1224,1224,1224,1224,0
|
|
20240722,161100,250218453,1224,1224,1224,1224,0
|
|
20240722,161000,250218453,1224,1224,1224,1224,0
|
|
20240722,160900,250218453,1224,1224,1224,1224,0
|
|
20240722,160800,250218453,1224,1224,1224,1224,0
|
|
20240722,160700,250218453,1224,1224,1224,1224,0
|
|
20240722,160600,250218453,1224,1224,1224,1224,0
|
|
20240722,160500,250218453,1224,1224,1224,1224,0
|
|
20240722,160400,250218453,1224,1224,1224,1224,0
|
|
20240722,160300,250218453,1224,1224,1224,1224,0
|
|
20240722,160200,250218453,1224,1224,1224,1224,0
|
|
20240722,160100,250218453,1224,1224,1224,1224,0
|
|
20240722,160000,250218453,1224,1224,1224,1224,0
|
|
20240722,155900,250218453,1224,1224,1224,1224,0
|
|
20240722,155800,250218453,1224,1224,1224,1224,1301
|
|
20240722,155700,250218453,1224,1224,1224,1224,0
|
|
20240722,155600,250218453,1224,1224,1224,1224,0
|
|
20240722,155500,250218453,1224,1224,1224,1224,0
|
|
20240722,155400,250218453,1224,1224,1224,1224,0
|
|
20240722,155300,250218453,1224,1224,1224,1224,0
|
|
20240722,155200,250218453,1224,1224,1224,1224,0
|
|
20240722,155100,250218453,1224,1224,1224,1224,0
|
|
20240722,155000,250218453,1224,1224,1224,1224,0
|
|
20240722,154900,250218453,1224,1224,1224,1224,0
|
|
20240722,154800,250218453,1224,1224,1224,1224,0
|
|
20240722,154700,250218453,1224,1224,1224,1224,0
|
|
20240722,154600,250218453,1224,1224,1224,1224,0
|
|
20240722,154500,250218453,1224,1224,1224,1224,0
|
|
20240722,154400,250218453,1224,1224,1224,1224,0
|
|
20240722,154300,250218453,1224,1224,1224,1224,0
|
|
20240722,154200,250218453,1224,1224,1224,1224,0
|
|
20240722,154100,250218453,1224,1224,1224,1224,0
|
|
20240722,154000,250218453,1224,1224,1224,1224,0
|
|
20240722,153900,250218453,1224,1224,1224,1224,0
|
|
20240722,153800,250218453,1224,1224,1224,1224,0
|
|
20240722,153700,250218453,1224,1224,1224,1224,0
|
|
20240722,153600,250218453,1224,1224,1224,1224,0
|
|
20240722,153500,250218453,1224,1224,1224,1224,0
|
|
20240722,153400,250218453,1224,1224,1224,1224,0
|
|
20240722,153300,250218453,1224,1224,1224,1224,0
|
|
20240722,153200,250218453,1224,1224,1224,1224,0
|
|
20240722,153100,250218453,1224,1224,1224,1224,0
|
|
20240722,153000,250218453,1224,1224,1224,1224,1301
|
|
20240722,152900,248626029,1224,1224,1224,1224,0
|
|
20240722,152800,248626029,1224,1224,1224,1224,0
|
|
20240722,152700,248626029,1224,1224,1224,1224,0
|
|
20240722,152600,248626029,1224,1224,1224,1224,0
|
|
20240722,152500,248626029,1224,1224,1224,1224,0
|
|
20240722,152400,248626029,1224,1224,1224,1224,0
|
|
20240722,152300,248626029,1224,1224,1224,1224,0
|
|
20240722,152200,248626029,1224,1224,1224,1224,0
|
|
20240722,152100,248626029,1224,1224,1224,1224,0
|
|
20240722,152000,248626029,1224,1224,1224,1224,0
|
|
20240722,151900,248626029,1224,1224,1224,1224,0
|
|
20240722,151800,248626029,1224,1224,1224,1224,1
|
|
20240722,151700,248624805,1215,1215,1215,1215,287
|
|
20240722,151600,248276100,1224,1224,1224,1224,1
|
|
20240722,151500,248274876,1223,1223,1223,1223,1
|
|
20240722,151400,248273653,1215,1223,1223,1215,4278
|
|
20240722,151300,243075875,1215,1223,1223,1215,5001
|
|
20240722,151200,236996212,1223,1223,1223,1223,103
|
|
20240722,151100,236870243,1224,1224,1224,1224,0
|
|
20240722,151000,236870243,1224,1223,1224,1223,166
|
|
20240722,150900,236667212,1224,1223,1224,1223,2569
|
|
20240722,150800,233525323,1220,1220,1220,1220,2
|
|
20240722,150700,233522883,1223,1223,1223,1223,0
|
|
20240722,150600,233522883,1223,1223,1223,1223,1000
|
|
20240722,150500,232299883,1223,1222,1223,1222,901
|
|
20240722,150400,231198145,1221,1221,1221,1221,5
|
|
20240722,150300,231192040,1224,1224,1224,1224,0
|
|
20240722,150200,231192040,1224,1224,1224,1224,0
|
|
20240722,150100,231192040,1224,1224,1224,1224,0
|
|
20240722,150000,231192040,1224,1224,1224,1224,0
|
|
20240722,145900,231192040,1224,1216,1224,1216,8
|
|
20240722,145800,231182288,1216,1216,1216,1216,679
|
|
20240722,145700,230356624,1222,1218,1222,1216,1970
|
|
20240722,145600,227957700,1217,1217,1217,1217,0
|
|
20240722,145500,227957700,1217,1217,1217,1217,398
|
|
20240722,145400,227473334,1220,1220,1220,1220,510
|
|
20240722,145300,226851134,1226,1226,1226,1226,0
|
|
20240722,145200,226851134,1226,1226,1226,1226,1088
|
|
20240722,145100,225517246,1220,1220,1220,1220,0
|
|
20240722,145000,225517246,1220,1220,1220,1220,794
|
|
20240722,144900,224548566,1226,1226,1226,1226,797
|
|
20240722,144800,223571444,1228,1228,1228,1228,0
|
|
20240722,144700,223571444,1228,1228,1228,1228,0
|
|
20240722,144600,223571444,1228,1228,1228,1228,0
|
|
20240722,144500,223571444,1228,1228,1228,1228,0
|
|
20240722,144400,223571444,1228,1228,1228,1228,0
|
|
20240722,144300,223571444,1228,1228,1228,1228,0
|
|
20240722,144200,223571444,1228,1228,1228,1228,0
|
|
20240722,144100,223571444,1228,1228,1228,1228,0
|
|
20240722,144000,223571444,1228,1228,1228,1228,10
|
|
20240722,143900,223559164,1223,1223,1223,1223,0
|
|
20240722,143800,223559164,1223,1223,1223,1223,0
|
|
20240722,143700,223559164,1223,1223,1223,1223,150
|
|
20240722,143600,223375714,1223,1223,1223,1223,124
|
|
20240722,143500,223224062,1225,1225,1225,1225,0
|
|
20240722,143400,223224062,1225,1225,1225,1225,0
|
|
20240722,143300,223224062,1225,1225,1225,1225,578
|
|
20240722,143200,222516012,1225,1225,1225,1225,0
|
|
20240722,143100,222516012,1225,1225,1225,1225,0
|
|
20240722,143000,222516012,1225,1228,1228,1225,429
|
|
20240722,142900,221990466,1228,1228,1228,1228,200
|
|
20240722,142800,221744866,1228,1228,1228,1228,5
|
|
20240722,142700,221738726,1228,1228,1228,1228,0
|
|
20240722,142600,221738726,1228,1228,1228,1228,0
|
|
20240722,142500,221738726,1228,1228,1228,1228,0
|
|
20240722,142400,221738726,1228,1228,1228,1228,0
|
|
20240722,142300,221738726,1228,1228,1228,1228,0
|
|
20240722,142200,221738726,1228,1228,1228,1228,9
|
|
20240722,142100,221727674,1230,1230,1230,1230,0
|
|
20240722,142000,221727674,1230,1230,1230,1230,0
|
|
20240722,141900,221727674,1230,1230,1230,1230,0
|
|
20240722,141800,221727674,1230,1230,1230,1230,1
|
|
20240722,141700,221726444,1225,1230,1230,1225,205
|
|
20240722,141600,221474319,1230,1232,1232,1230,8747
|
|
20240722,141500,210704375,1236,1236,1236,1236,1
|
|
20240722,141400,210703139,1233,1233,1233,1233,2000
|
|
20240722,141300,208237139,1233,1233,1233,1233,0
|
|
20240722,141200,208237139,1233,1233,1233,1233,0
|
|
20240722,141100,208237139,1233,1233,1233,1233,492
|
|
20240722,141000,207630503,1234,1234,1234,1234,0
|
|
20240722,140900,207630503,1234,1237,1237,1234,11515
|
|
20240722,140800,193395531,1237,1237,1237,1237,0
|
|
20240722,140700,193395531,1237,1237,1237,1237,0
|
|
20240722,140600,193395531,1237,1237,1237,1237,537
|
|
20240722,140500,192731262,1238,1239,1239,1238,1517
|
|
20240722,140400,190851853,1245,1245,1245,1245,0
|
|
20240722,140300,190851853,1245,1245,1245,1245,0
|
|
20240722,140200,190851853,1245,1245,1245,1245,1
|
|
20240722,140100,190850608,1239,1239,1239,1239,42
|
|
20240722,140000,190798570,1245,1245,1245,1245,0
|
|
20240722,135900,190798570,1245,1245,1245,1245,7
|
|
20240722,135800,190789855,1245,1245,1245,1245,0
|
|
20240722,135700,190789855,1245,1245,1245,1245,0
|
|
20240722,135600,190789855,1245,1245,1245,1245,0
|
|
20240722,135500,190789855,1245,1245,1245,1245,0
|
|
20240722,135400,190789855,1245,1245,1245,1245,0
|
|
20240722,135300,190789855,1245,1245,1245,1245,0
|
|
20240722,135200,190789855,1245,1245,1245,1245,10
|
|
20240722,135100,190777405,1245,1245,1245,1245,0
|
|
20240722,135000,190777405,1245,1245,1245,1245,0
|
|
20240722,134900,190777405,1245,1245,1245,1245,0
|
|
20240722,134800,190777405,1245,1245,1245,1245,0
|
|
20240722,134700,190777405,1245,1245,1245,1245,0
|
|
20240722,134600,190777405,1245,1245,1245,1245,0
|
|
20240722,134500,190777405,1245,1245,1245,1245,0
|
|
20240722,134400,190777405,1245,1245,1245,1245,2
|
|
20240722,134300,190774915,1245,1245,1245,1245,30
|
|
20240722,134200,190737565,1245,1245,1245,1245,0
|
|
20240722,134100,190737565,1245,1238,1245,1238,264
|
|
20240722,134000,190409526,1244,1244,1244,1244,4
|
|
20240722,133900,190404550,1245,1245,1245,1245,90
|
|
20240722,133800,190292500,1245,1245,1245,1245,25
|
|
20240722,133700,190261375,1245,1245,1245,1245,1
|
|
20240722,133600,190260130,1244,1244,1244,1244,0
|
|
20240722,133500,190260130,1244,1244,1244,1244,330
|
|
20240722,133400,189849610,1238,1238,1238,1238,0
|
|
20240722,133300,189849610,1238,1238,1238,1238,90
|
|
20240722,133200,189738190,1238,1238,1238,1238,0
|
|
20240722,133100,189738190,1238,1238,1238,1238,737
|
|
20240722,133000,188825784,1244,1244,1244,1244,1
|
|
20240722,132900,188824540,1244,1244,1244,1244,0
|
|
20240722,132800,188824540,1244,1244,1244,1244,0
|
|
20240722,132700,188824540,1244,1244,1244,1244,2
|
|
20240722,132600,188822052,1238,1238,1238,1238,0
|
|
20240722,132500,188822052,1238,1238,1238,1238,0
|
|
20240722,132400,188822052,1238,1238,1238,1238,700
|
|
20240722,132300,187955452,1244,1244,1244,1244,0
|
|
20240722,132200,187955452,1244,1244,1244,1244,0
|
|
20240722,132100,187955452,1244,1244,1244,1244,0
|
|
20240722,132000,187955452,1244,1244,1244,1244,0
|
|
20240722,131900,187955452,1244,1244,1244,1244,0
|
|
20240722,131800,187955452,1244,1244,1244,1244,0
|
|
20240722,131700,187955452,1244,1244,1244,1244,0
|
|
20240722,131600,187955452,1244,1244,1244,1244,0
|
|
20240722,131500,187955452,1244,1244,1244,1244,0
|
|
20240722,131400,187955452,1244,1244,1244,1236,6
|
|
20240722,131300,187948004,1240,1240,1240,1240,1029
|
|
20240722,131200,186672044,1240,1237,1240,1237,4000
|
|
20240722,131100,181715113,1237,1237,1237,1237,0
|
|
20240722,131000,181715113,1237,1237,1237,1237,73
|
|
20240722,130900,181624812,1237,1237,1237,1237,1
|
|
20240722,130800,181623575,1237,1237,1237,1237,0
|
|
20240722,130700,181623575,1237,1237,1237,1237,0
|
|
20240722,130600,181623575,1237,1237,1237,1237,0
|
|
20240722,130500,181623575,1237,1237,1237,1237,0
|
|
20240722,130400,181623575,1237,1237,1237,1237,0
|
|
20240722,130300,181623575,1237,1237,1237,1237,0
|
|
20240722,130200,181623575,1237,1236,1237,1236,23
|
|
20240722,130100,181595137,1236,1236,1236,1236,0
|
|
20240722,130000,181595137,1236,1236,1236,1236,0
|
|
20240722,125900,181595137,1236,1236,1236,1236,0
|
|
20240722,125800,181595137,1236,1236,1236,1236,0
|
|
20240722,125700,181595137,1236,1236,1236,1236,0
|
|
20240722,125600,181595137,1236,1236,1236,1236,0
|
|
20240722,125500,181595137,1236,1236,1236,1236,0
|
|
20240722,125400,181595137,1236,1236,1236,1236,0
|
|
20240722,125300,181595137,1236,1236,1236,1236,0
|
|
20240722,125200,181595137,1236,1236,1236,1236,160
|
|
20240722,125100,181397377,1235,1235,1235,1235,0
|
|
20240722,125000,181397377,1235,1235,1235,1235,8
|
|
20240722,124900,181387497,1235,1235,1235,1235,0
|
|
20240722,124800,181387497,1235,1236,1236,1235,1033
|
|
20240722,124700,180111320,1239,1239,1239,1239,0
|
|
20240722,124600,180111320,1239,1239,1239,1239,201
|
|
20240722,124500,179862281,1239,1239,1239,1239,199
|
|
20240722,124400,179615720,1239,1239,1239,1239,0
|
|
20240722,124300,179615720,1239,1239,1239,1239,0
|
|
20240722,124200,179615720,1239,1239,1239,1239,1
|
|
20240722,124100,179614481,1235,1238,1238,1235,640
|
|
20240722,124000,178823328,1238,1238,1238,1238,0
|
|
20240722,123900,178823328,1238,1238,1238,1238,0
|
|
20240722,123800,178823328,1238,1238,1238,1238,0
|
|
20240722,123700,178823328,1238,1238,1238,1238,5
|
|
20240722,123600,178817138,1238,1238,1238,1238,0
|
|
20240722,123500,178817138,1238,1238,1238,1238,0
|
|
20240722,123400,178817138,1238,1238,1238,1238,49
|
|
20240722,123300,178756476,1240,1240,1240,1240,0
|
|
20240722,123200,178756476,1240,1240,1240,1240,2
|
|
20240722,123100,178753996,1239,1239,1239,1239,1
|
|
20240722,123000,178752757,1239,1239,1239,1239,363
|
|
20240722,122900,178303000,1240,1240,1240,1240,0
|
|
20240722,122800,178303000,1240,1240,1240,1240,2
|
|
20240722,122700,178300520,1239,1239,1239,1239,0
|
|
20240722,122600,178300520,1239,1239,1239,1239,0
|
|
20240722,122500,178300520,1239,1239,1239,1239,30
|
|
20240722,122400,178263350,1244,1244,1244,1244,1
|
|
20240722,122300,178262106,1243,1243,1243,1243,0
|
|
20240722,122200,178262106,1243,1243,1243,1243,800
|
|
20240722,122100,177267706,1243,1243,1243,1243,0
|
|
20240722,122000,177267706,1243,1243,1243,1243,0
|
|
20240722,121900,177267706,1243,1243,1243,1243,0
|
|
20240722,121800,177267706,1243,1243,1243,1243,0
|
|
20240722,121700,177267706,1243,1243,1243,1243,0
|
|
20240722,121600,177267706,1243,1243,1243,1243,0
|
|
20240722,121500,177267706,1243,1243,1243,1243,0
|
|
20240722,121400,177267706,1243,1243,1243,1243,0
|
|
20240722,121300,177267706,1243,1243,1243,1243,0
|
|
20240722,121200,177267706,1243,1243,1243,1243,0
|
|
20240722,121100,177267706,1243,1243,1243,1243,0
|
|
20240722,121000,177267706,1243,1242,1243,1242,2
|
|
20240722,120900,177265221,1239,1239,1239,1239,1
|
|
20240722,120800,177263982,1243,1243,1243,1243,0
|
|
20240722,120700,177263982,1243,1243,1243,1243,0
|
|
20240722,120600,177263982,1243,1243,1243,1243,3
|
|
20240722,120500,177260253,1238,1238,1238,1238,0
|
|
20240722,120400,177260253,1238,1238,1238,1238,0
|
|
20240722,120300,177260253,1238,1238,1238,1238,0
|
|
20240722,120200,177260253,1238,1238,1238,1238,0
|
|
20240722,120100,177260253,1238,1238,1238,1238,564
|
|
20240722,120000,176562021,1238,1238,1238,1238,0
|
|
20240722,115900,176562021,1238,1238,1238,1238,0
|
|
20240722,115800,176562021,1238,1238,1238,1238,0
|
|
20240722,115700,176562021,1238,1238,1238,1238,2632
|
|
20240722,115600,173303605,1238,1238,1238,1238,0
|
|
20240722,115500,173303605,1238,1242,1242,1238,1292
|
|
20240722,115400,171702645,1243,1243,1243,1243,1154
|
|
20240722,115300,170268223,1245,1245,1245,1245,0
|
|
20240722,115200,170268223,1245,1245,1245,1245,0
|
|
20240722,115100,170268223,1245,1245,1245,1245,0
|
|
20240722,115000,170268223,1245,1245,1245,1245,10
|
|
20240722,114900,170255773,1247,1251,1251,1247,3529
|
|
20240722,114800,165844168,1250,1257,1257,1250,1053
|
|
20240722,114700,164527869,1257,1257,1257,1257,0
|
|
20240722,114600,164527869,1257,1255,1257,1255,22
|
|
20240722,114500,164500235,1255,1252,1257,1252,150
|
|
20240722,114400,164312109,1253,1257,1257,1253,108
|
|
20240722,114300,164176705,1250,1256,1257,1250,138
|
|
20240722,114200,164003417,1256,1250,1256,1250,972
|
|
20240722,114100,162787737,1250,1250,1250,1250,56
|
|
20240722,114000,162717737,1250,1250,1250,1250,3000
|
|
20240722,113900,158967737,1250,1248,1250,1248,2650
|
|
20240722,113800,155658584,1241,1241,1241,1241,234
|
|
20240722,113700,155368190,1241,1238,1241,1238,549
|
|
20240722,113600,154688441,1241,1243,1243,1241,2574
|
|
20240722,113500,151493661,1248,1248,1248,1248,116
|
|
20240722,113400,151348893,1248,1248,1248,1248,0
|
|
20240722,113300,151348893,1248,1248,1248,1243,1262
|
|
20240722,113200,149779917,1243,1248,1248,1243,1010
|
|
20240722,113100,148519487,1244,1247,1247,1244,15
|
|
20240722,113000,148500807,1247,1247,1247,1247,0
|
|
20240722,112900,148500807,1247,1248,1248,1247,1543
|
|
20240722,112800,146576143,1248,1246,1248,1246,1523
|
|
20240722,112700,144675550,1245,1243,1245,1243,51
|
|
20240722,112600,144612107,1242,1238,1242,1238,8550
|
|
20240722,112500,134025209,1238,1238,1241,1238,4120
|
|
20240722,112400,128922396,1237,1238,1238,1237,687
|
|
20240722,112300,128072567,1238,1238,1238,1238,0
|
|
20240722,112200,128072567,1238,1238,1238,1238,0
|
|
20240722,112100,128072567,1238,1237,1238,1237,1255
|
|
20240722,112000,126520129,1237,1237,1237,1237,470
|
|
20240722,111900,125938739,1233,1236,1237,1233,4
|
|
20240722,111800,125933797,1233,1233,1233,1233,8
|
|
20240722,111700,125923933,1237,1236,1237,1236,21
|
|
20240722,111600,125897971,1236,1236,1236,1236,5
|
|
20240722,111500,125891791,1236,1236,1236,1236,400
|
|
20240722,111400,125397391,1237,1236,1237,1236,80
|
|
20240722,111300,125298506,1237,1237,1237,1237,209
|
|
20240722,111200,125039973,1237,1236,1237,1236,7
|
|
20240722,111100,125031316,1232,1236,1236,1232,519
|
|
20240722,111000,124389908,1231,1231,1231,1231,2500
|
|
20240722,110900,121312408,1231,1231,1231,1231,1000
|
|
20240722,110800,120081408,1237,1236,1237,1236,510
|
|
20240722,110700,119450774,1236,1235,1236,1231,123
|
|
20240722,110600,119299231,1236,1229,1236,1229,856
|
|
20240722,110500,118247064,1228,1221,1228,1221,8963
|
|
20240722,110400,107253259,1221,1221,1221,1221,0
|
|
20240722,110300,107253259,1221,1221,1221,1221,0
|
|
20240722,110200,107253259,1221,1221,1221,1221,0
|
|
20240722,110100,107253259,1221,1221,1221,1221,0
|
|
20240722,110000,107253259,1221,1221,1221,1221,0
|
|
20240722,105900,107253259,1221,1219,1221,1219,6
|
|
20240722,105800,107245940,1213,1213,1213,1213,0
|
|
20240722,105700,107245940,1213,1213,1213,1213,0
|
|
20240722,105600,107245940,1213,1216,1216,1212,24255
|
|
20240722,105500,77808793,1218,1218,1218,1218,0
|
|
20240722,105400,77808793,1218,1218,1218,1218,1
|
|
20240722,105300,77807575,1216,1216,1216,1216,1
|
|
20240722,105200,77806359,1215,1215,1215,1215,0
|
|
20240722,105100,77806359,1215,1215,1215,1215,1432
|
|
20240722,105000,76066479,1216,1216,1216,1216,4497
|
|
20240722,104900,70598127,1216,1217,1217,1216,5503
|
|
20240722,104800,63906017,1218,1218,1218,1218,2
|
|
20240722,104700,63903581,1216,1216,1216,1216,0
|
|
20240722,104600,63903581,1216,1216,1216,1216,0
|
|
20240722,104500,63903581,1216,1216,1216,1216,179
|
|
20240722,104400,63685917,1216,1216,1216,1216,0
|
|
20240722,104300,63685917,1216,1216,1216,1216,0
|
|
20240722,104200,63685917,1216,1216,1216,1216,0
|
|
20240722,104100,63685917,1216,1216,1216,1216,0
|
|
20240722,104000,63685917,1216,1216,1216,1216,1
|
|
20240722,103900,63684701,1216,1216,1216,1216,0
|
|
20240722,103800,63684701,1216,1216,1216,1216,0
|
|
20240722,103700,63684701,1216,1218,1218,1216,400
|
|
20240722,103600,63197903,1219,1219,1219,1219,0
|
|
20240722,103500,63197903,1219,1219,1219,1219,0
|
|
20240722,103400,63197903,1219,1219,1219,1219,19
|
|
20240722,103300,63174742,1222,1222,1222,1222,12
|
|
20240722,103200,63160078,1222,1222,1222,1222,0
|
|
20240722,103100,63160078,1222,1222,1222,1222,0
|
|
20240722,103000,63160078,1222,1218,1222,1218,362
|
|
20240722,102900,62719154,1218,1218,1218,1218,178
|
|
20240722,102800,62502350,1222,1222,1222,1222,0
|
|
20240722,102700,62502350,1222,1222,1222,1222,0
|
|
20240722,102600,62502350,1222,1222,1222,1222,3
|
|
20240722,102500,62498684,1222,1221,1222,1221,768
|
|
20240722,102400,61560424,1221,1221,1221,1221,0
|
|
20240722,102300,61560424,1221,1221,1221,1221,100
|
|
20240722,102200,61438324,1222,1222,1222,1222,0
|
|
20240722,102100,61438324,1222,1222,1222,1222,0
|
|
20240722,102000,61438324,1222,1222,1222,1222,444
|
|
20240722,101900,60895756,1222,1222,1222,1222,2
|
|
20240722,101800,60893312,1220,1220,1220,1220,5
|
|
20240722,101700,60887212,1222,1222,1222,1222,0
|
|
20240722,101600,60887212,1222,1222,1222,1222,0
|
|
20240722,101500,60887212,1222,1222,1222,1222,100
|
|
20240722,101400,60765012,1222,1222,1222,1222,0
|
|
20240722,101300,60765012,1222,1222,1222,1222,1
|
|
20240722,101200,60763790,1222,1222,1222,1222,3
|
|
20240722,101100,60760124,1223,1223,1223,1223,1
|
|
20240722,101000,60758901,1223,1223,1223,1223,3
|
|
20240722,100900,60755232,1216,1216,1216,1216,1000
|
|
20240722,100800,59539232,1223,1223,1223,1223,15
|
|
20240722,100700,59520887,1223,1223,1223,1223,13
|
|
20240722,100600,59504988,1223,1223,1223,1223,0
|
|
20240722,100500,59504988,1223,1222,1223,1222,3
|
|
20240722,100400,59501320,1223,1223,1223,1223,0
|
|
20240722,100300,59501320,1223,1223,1223,1223,7
|
|
20240722,100200,59492759,1223,1223,1223,1223,3
|
|
20240722,100100,59489090,1216,1216,1216,1216,0
|
|
20240722,100000,59489090,1216,1216,1216,1216,0
|
|
20240722,095900,59489090,1216,1216,1216,1216,0
|
|
20240722,095800,59489090,1216,1216,1216,1216,0
|
|
20240722,095700,59489090,1216,1216,1216,1216,390
|
|
20240722,095600,59014850,1225,1225,1225,1225,0
|
|
20240722,095500,59014850,1225,1225,1225,1225,0
|
|
20240722,095400,59014850,1225,1225,1225,1225,0
|
|
20240722,095300,59014850,1225,1225,1225,1225,0
|
|
20240722,095200,59014850,1225,1225,1225,1225,0
|
|
20240722,095100,59014850,1225,1225,1225,1225,0
|
|
20240722,095000,59014850,1225,1225,1225,1225,638
|
|
20240722,094900,58233300,1225,1216,1225,1216,1458
|
|
20240722,094800,56450622,1219,1224,1224,1219,831
|
|
20240722,094700,55437543,1224,1224,1224,1224,0
|
|
20240722,094600,55437543,1224,1224,1224,1224,0
|
|
20240722,094500,55437543,1224,1224,1224,1224,0
|
|
20240722,094400,55437543,1224,1218,1224,1218,2
|
|
20240722,094300,55435101,1225,1225,1225,1225,0
|
|
20240722,094200,55435101,1225,1225,1225,1225,1
|
|
20240722,094100,55433876,1225,1225,1225,1225,50
|
|
20240722,094000,55372626,1225,1225,1225,1225,500
|
|
20240722,093900,54760126,1226,1225,1227,1225,7900
|
|
20240722,093800,45076528,1224,1224,1224,1224,30
|
|
20240722,093700,45039808,1216,1216,1216,1216,1
|
|
20240722,093600,45038592,1224,1224,1224,1224,0
|
|
20240722,093500,45038592,1224,1223,1224,1223,700
|
|
20240722,093400,44181842,1224,1224,1224,1224,0
|
|
20240722,093300,44181842,1224,1224,1224,1224,46
|
|
20240722,093200,44125538,1224,1224,1224,1224,10
|
|
20240722,093100,44113298,1225,1225,1225,1225,0
|
|
20240722,093000,44113298,1225,1225,1225,1225,0
|
|
20240722,092900,44113298,1225,1225,1225,1225,2080
|
|
20240722,092800,41565298,1220,1220,1220,1220,3614
|
|
20240722,092700,37156218,1220,1218,1220,1215,3403
|
|
20240722,092600,33005384,1211,1211,1211,1211,0
|
|
20240722,092500,33005384,1211,1211,1211,1211,1
|
|
20240722,092400,33004173,1211,1211,1211,1211,0
|
|
20240722,092300,33004173,1211,1220,1220,1211,2
|
|
20240722,092200,33001742,1211,1211,1211,1211,419
|
|
20240722,092100,32494333,1211,1211,1211,1211,10
|
|
20240722,092000,32482223,1220,1220,1220,1220,100
|
|
20240722,091900,32360223,1220,1220,1220,1220,0
|
|
20240722,091800,32360223,1220,1211,1220,1211,3
|
|
20240722,091700,32356572,1220,1220,1220,1220,0
|
|
20240722,091600,32356572,1220,1215,1220,1215,577
|
|
20240722,091500,31655462,1210,1210,1210,1210,5000
|
|
20240722,091400,25605462,1210,1219,1220,1210,5874
|
|
20240722,091300,18455436,1219,1219,1219,1219,0
|
|
20240722,091200,18455436,1219,1219,1219,1219,100
|
|
20240722,091100,18333536,1219,1219,1219,1219,0
|
|
20240722,091000,18333536,1219,1219,1219,1219,4427
|
|
20240722,090900,12937023,1212,1212,1212,1212,0
|
|
20240722,090800,12937023,1212,1212,1212,1212,0
|
|
20240722,090700,12937023,1212,1212,1212,1212,0
|
|
20240722,090600,12937023,1212,1212,1212,1212,0
|
|
20240722,090500,12937023,1212,1212,1212,1212,0
|
|
20240722,090400,12937023,1212,1207,1212,1207,8511
|
|
20240722,090300,2655811,1205,1205,1205,1205,3
|
|
20240722,090200,2652196,1204,1204,1204,1204,1450
|
|
20240722,090100,906396,1204,1204,1204,1204,0
|
|
20240722,090000,906396,1204,1208,1208,1204,752
|