601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240723,185800,114495881,1217,1217,1217,1217,4099
|
|
20240723,185700,114495881,1217,1217,1217,1217,0
|
|
20240723,185600,114495881,1217,1217,1217,1217,0
|
|
20240723,185500,114495881,1217,1217,1217,1217,0
|
|
20240723,185400,114495881,1217,1217,1217,1217,0
|
|
20240723,185300,114495881,1217,1217,1217,1217,0
|
|
20240723,185200,114495881,1217,1217,1217,1217,0
|
|
20240723,185100,114495881,1217,1217,1217,1217,0
|
|
20240723,185000,114495881,1217,1217,1217,1217,0
|
|
20240723,184900,114495881,1217,1217,1217,1217,0
|
|
20240723,184800,114495881,1217,1217,1217,1217,0
|
|
20240723,184700,114495881,1217,1217,1217,1217,0
|
|
20240723,184600,114495881,1217,1217,1217,1217,0
|
|
20240723,184500,114495881,1217,1217,1217,1217,0
|
|
20240723,184400,114495881,1217,1217,1217,1217,0
|
|
20240723,184300,114495881,1217,1217,1217,1217,0
|
|
20240723,184200,114495881,1217,1217,1217,1217,0
|
|
20240723,184100,114495881,1217,1217,1217,1217,0
|
|
20240723,184000,114495881,1217,1217,1217,1217,0
|
|
20240723,183900,114495881,1217,1217,1217,1217,0
|
|
20240723,183800,114495881,1217,1217,1217,1217,0
|
|
20240723,183700,114495881,1217,1217,1217,1217,0
|
|
20240723,183600,114495881,1217,1217,1217,1217,0
|
|
20240723,183500,114495881,1217,1217,1217,1217,0
|
|
20240723,183400,114495881,1217,1217,1217,1217,0
|
|
20240723,183300,114495881,1217,1217,1217,1217,0
|
|
20240723,183200,114495881,1217,1217,1217,1217,0
|
|
20240723,183100,114495881,1217,1217,1217,1217,0
|
|
20240723,183000,114495881,1217,1217,1217,1217,0
|
|
20240723,182900,114495881,1217,1217,1217,1217,0
|
|
20240723,182800,114495881,1217,1217,1217,1217,4099
|
|
20240723,182700,114495881,1217,1217,1217,1217,0
|
|
20240723,182600,114495881,1217,1217,1217,1217,0
|
|
20240723,182500,114495881,1217,1217,1217,1217,0
|
|
20240723,182400,114495881,1217,1217,1217,1217,0
|
|
20240723,182300,114495881,1217,1217,1217,1217,0
|
|
20240723,182200,114495881,1217,1217,1217,1217,0
|
|
20240723,182100,114495881,1217,1217,1217,1217,0
|
|
20240723,182000,114495881,1217,1217,1217,1217,0
|
|
20240723,181900,114495881,1217,1217,1217,1217,0
|
|
20240723,181800,114495881,1217,1217,1217,1217,0
|
|
20240723,181700,114495881,1217,1217,1217,1217,0
|
|
20240723,181600,114495881,1217,1217,1217,1217,0
|
|
20240723,181500,114495881,1217,1217,1217,1217,0
|
|
20240723,181400,114495881,1217,1217,1217,1217,0
|
|
20240723,181300,114495881,1217,1217,1217,1217,0
|
|
20240723,181200,114495881,1217,1217,1217,1217,0
|
|
20240723,181100,114495881,1217,1217,1217,1217,0
|
|
20240723,181000,114495881,1217,1217,1217,1217,0
|
|
20240723,180900,114495881,1217,1217,1217,1217,0
|
|
20240723,180800,114495881,1217,1217,1217,1217,0
|
|
20240723,180700,114495881,1217,1217,1217,1217,0
|
|
20240723,180600,114495881,1217,1217,1217,1217,0
|
|
20240723,180500,114495881,1217,1217,1217,1217,0
|
|
20240723,180400,114495881,1217,1217,1217,1217,0
|
|
20240723,180300,114495881,1217,1217,1217,1217,0
|
|
20240723,180200,114495881,1217,1217,1217,1217,0
|
|
20240723,180100,114495881,1217,1217,1217,1217,0
|
|
20240723,180000,114495881,1217,1217,1217,1217,0
|
|
20240723,175900,114495881,1217,1217,1217,1217,0
|
|
20240723,175800,114495881,1217,1217,1217,1217,4099
|
|
20240723,175700,114495881,1217,1217,1217,1217,0
|
|
20240723,175600,114495881,1217,1217,1217,1217,0
|
|
20240723,175500,114495881,1217,1217,1217,1217,0
|
|
20240723,175400,114495881,1217,1217,1217,1217,0
|
|
20240723,175300,114495881,1217,1217,1217,1217,0
|
|
20240723,175200,114495881,1217,1217,1217,1217,0
|
|
20240723,175100,114495881,1217,1217,1217,1217,0
|
|
20240723,175000,114495881,1217,1217,1217,1217,0
|
|
20240723,174900,114495881,1217,1217,1217,1217,0
|
|
20240723,174800,114495881,1217,1217,1217,1217,0
|
|
20240723,174700,114495881,1217,1217,1217,1217,0
|
|
20240723,174600,114495881,1217,1217,1217,1217,0
|
|
20240723,174500,114495881,1217,1217,1217,1217,0
|
|
20240723,174400,114495881,1217,1217,1217,1217,0
|
|
20240723,174300,114495881,1217,1217,1217,1217,0
|
|
20240723,174200,114495881,1217,1217,1217,1217,0
|
|
20240723,174100,114495881,1217,1217,1217,1217,0
|
|
20240723,174000,114495881,1217,1217,1217,1217,0
|
|
20240723,173900,114495881,1217,1217,1217,1217,0
|
|
20240723,173800,114495881,1217,1217,1217,1217,0
|
|
20240723,173700,114495881,1217,1217,1217,1217,0
|
|
20240723,173600,114495881,1217,1217,1217,1217,0
|
|
20240723,173500,114495881,1217,1217,1217,1217,0
|
|
20240723,173400,114495881,1217,1217,1217,1217,0
|
|
20240723,173300,114495881,1217,1217,1217,1217,0
|
|
20240723,173200,114495881,1217,1217,1217,1217,0
|
|
20240723,173100,114495881,1217,1217,1217,1217,0
|
|
20240723,173000,114495881,1217,1217,1217,1217,0
|
|
20240723,172900,114495881,1217,1217,1217,1217,0
|
|
20240723,172800,114495881,1217,1217,1217,1217,4099
|
|
20240723,172700,114495881,1217,1217,1217,1217,0
|
|
20240723,172600,114495881,1217,1217,1217,1217,0
|
|
20240723,172500,114495881,1217,1217,1217,1217,0
|
|
20240723,172400,114495881,1217,1217,1217,1217,0
|
|
20240723,172300,114495881,1217,1217,1217,1217,0
|
|
20240723,172200,114495881,1217,1217,1217,1217,0
|
|
20240723,172100,114495881,1217,1217,1217,1217,0
|
|
20240723,172000,114495881,1217,1217,1217,1217,0
|
|
20240723,171900,114495881,1217,1217,1217,1217,0
|
|
20240723,171800,114495881,1217,1217,1217,1217,0
|
|
20240723,171700,114495881,1217,1217,1217,1217,0
|
|
20240723,171600,114495881,1217,1217,1217,1217,0
|
|
20240723,171500,114495881,1217,1217,1217,1217,0
|
|
20240723,171400,114495881,1217,1217,1217,1217,0
|
|
20240723,171300,114495881,1217,1217,1217,1217,0
|
|
20240723,171200,114495881,1217,1217,1217,1217,0
|
|
20240723,171100,114495881,1217,1217,1217,1217,0
|
|
20240723,171000,114495881,1217,1217,1217,1217,0
|
|
20240723,170900,114495881,1217,1217,1217,1217,0
|
|
20240723,170800,114495881,1217,1217,1217,1217,0
|
|
20240723,170700,114495881,1217,1217,1217,1217,0
|
|
20240723,170600,114495881,1217,1217,1217,1217,0
|
|
20240723,170500,114495881,1217,1217,1217,1217,0
|
|
20240723,170400,114495881,1217,1217,1217,1217,0
|
|
20240723,170300,114495881,1217,1217,1217,1217,0
|
|
20240723,170200,114495881,1217,1217,1217,1217,0
|
|
20240723,170100,114495881,1217,1217,1217,1217,0
|
|
20240723,170000,114495881,1217,1217,1217,1217,0
|
|
20240723,165900,114495881,1217,1217,1217,1217,0
|
|
20240723,165800,114495881,1217,1217,1217,1217,4099
|
|
20240723,165700,114495881,1217,1217,1217,1217,0
|
|
20240723,165600,114495881,1217,1217,1217,1217,0
|
|
20240723,165500,114495881,1217,1217,1217,1217,0
|
|
20240723,165400,114495881,1217,1217,1217,1217,0
|
|
20240723,165300,114495881,1217,1217,1217,1217,0
|
|
20240723,165200,114495881,1217,1217,1217,1217,0
|
|
20240723,165100,114495881,1217,1217,1217,1217,0
|
|
20240723,165000,114495881,1217,1217,1217,1217,0
|
|
20240723,164900,114495881,1217,1217,1217,1217,0
|
|
20240723,164800,114495881,1217,1217,1217,1217,0
|
|
20240723,164700,114495881,1217,1217,1217,1217,0
|
|
20240723,164600,114495881,1217,1217,1217,1217,0
|
|
20240723,164500,114495881,1217,1217,1217,1217,0
|
|
20240723,164400,114495881,1217,1217,1217,1217,0
|
|
20240723,164300,114495881,1217,1217,1217,1217,0
|
|
20240723,164200,114495881,1217,1217,1217,1217,0
|
|
20240723,164100,114495881,1217,1217,1217,1217,0
|
|
20240723,164000,114495881,1217,1217,1217,1217,0
|
|
20240723,163900,114495881,1217,1217,1217,1217,0
|
|
20240723,163800,114495881,1217,1217,1217,1217,0
|
|
20240723,163700,114495881,1217,1217,1217,1217,0
|
|
20240723,163600,114495881,1217,1217,1217,1217,0
|
|
20240723,163500,114495881,1217,1217,1217,1217,0
|
|
20240723,163400,114495881,1217,1217,1217,1217,0
|
|
20240723,163300,114495881,1217,1217,1217,1217,0
|
|
20240723,163200,114495881,1217,1217,1217,1217,0
|
|
20240723,163100,114495881,1217,1217,1217,1217,0
|
|
20240723,163000,114495881,1217,1217,1217,1217,0
|
|
20240723,162900,114495881,1217,1217,1217,1217,0
|
|
20240723,162800,114495881,1217,1217,1217,1217,4099
|
|
20240723,162700,114495881,1217,1217,1217,1217,0
|
|
20240723,162600,114495881,1217,1217,1217,1217,0
|
|
20240723,162500,114495881,1217,1217,1217,1217,0
|
|
20240723,162400,114495881,1217,1217,1217,1217,0
|
|
20240723,162300,114495881,1217,1217,1217,1217,0
|
|
20240723,162200,114495881,1217,1217,1217,1217,0
|
|
20240723,162100,114495881,1217,1217,1217,1217,0
|
|
20240723,162000,114495881,1217,1217,1217,1217,0
|
|
20240723,161900,114495881,1217,1217,1217,1217,0
|
|
20240723,161800,114495881,1217,1217,1217,1217,0
|
|
20240723,161700,114495881,1217,1217,1217,1217,0
|
|
20240723,161600,114495881,1217,1217,1217,1217,0
|
|
20240723,161500,114495881,1217,1217,1217,1217,0
|
|
20240723,161400,114495881,1217,1217,1217,1217,0
|
|
20240723,161300,114495881,1217,1217,1217,1217,0
|
|
20240723,161200,114495881,1217,1217,1217,1217,0
|
|
20240723,161100,114495881,1217,1217,1217,1217,0
|
|
20240723,161000,114495881,1217,1217,1217,1217,0
|
|
20240723,160900,114495881,1217,1217,1217,1217,0
|
|
20240723,160800,114495881,1217,1217,1217,1217,0
|
|
20240723,160700,114495881,1217,1217,1217,1217,0
|
|
20240723,160600,114495881,1217,1217,1217,1217,0
|
|
20240723,160500,114495881,1217,1217,1217,1217,0
|
|
20240723,160400,114495881,1217,1217,1217,1217,0
|
|
20240723,160300,114495881,1217,1217,1217,1217,0
|
|
20240723,160200,114495881,1217,1217,1217,1217,0
|
|
20240723,160100,114495881,1217,1217,1217,1217,0
|
|
20240723,160000,114495881,1217,1217,1217,1217,0
|
|
20240723,155900,114495881,1217,1217,1217,1217,0
|
|
20240723,155800,114495881,1217,1217,1217,1217,4099
|
|
20240723,155700,114495881,1217,1217,1217,1217,0
|
|
20240723,155600,114495881,1217,1217,1217,1217,0
|
|
20240723,155500,114495881,1217,1217,1217,1217,0
|
|
20240723,155400,114495881,1217,1217,1217,1217,0
|
|
20240723,155300,114495881,1217,1217,1217,1217,0
|
|
20240723,155200,114495881,1217,1217,1217,1217,0
|
|
20240723,155100,114495881,1217,1217,1217,1217,0
|
|
20240723,155000,114495881,1217,1217,1217,1217,0
|
|
20240723,154900,114495881,1217,1217,1217,1217,0
|
|
20240723,154800,114495881,1217,1217,1217,1217,0
|
|
20240723,154700,114495881,1217,1217,1217,1217,0
|
|
20240723,154600,114495881,1217,1217,1217,1217,0
|
|
20240723,154500,114495881,1217,1217,1217,1217,0
|
|
20240723,154400,114495881,1217,1217,1217,1217,0
|
|
20240723,154300,114495881,1217,1217,1217,1217,0
|
|
20240723,154200,114495881,1217,1217,1217,1217,0
|
|
20240723,154100,114495881,1217,1217,1217,1217,0
|
|
20240723,154000,114495881,1217,1217,1217,1217,0
|
|
20240723,153900,114495881,1217,1217,1217,1217,0
|
|
20240723,153800,114495881,1217,1217,1217,1217,0
|
|
20240723,153700,114495881,1217,1217,1217,1217,0
|
|
20240723,153600,114495881,1217,1217,1217,1217,0
|
|
20240723,153500,114495881,1217,1217,1217,1217,0
|
|
20240723,153400,114495881,1217,1217,1217,1217,0
|
|
20240723,153300,114495881,1217,1217,1217,1217,0
|
|
20240723,153200,114495881,1217,1217,1217,1217,0
|
|
20240723,153100,114495881,1217,1217,1217,1217,0
|
|
20240723,153000,114495881,1217,1217,1217,1217,4099
|
|
20240723,152900,109507398,1213,1213,1213,1213,0
|
|
20240723,152800,109507398,1213,1213,1213,1213,0
|
|
20240723,152700,109507398,1213,1213,1213,1213,0
|
|
20240723,152600,109507398,1213,1213,1213,1213,0
|
|
20240723,152500,109507398,1213,1213,1213,1213,0
|
|
20240723,152400,109507398,1213,1213,1213,1213,0
|
|
20240723,152300,109507398,1213,1213,1213,1213,0
|
|
20240723,152200,109507398,1213,1213,1213,1213,0
|
|
20240723,152100,109507398,1213,1213,1213,1213,0
|
|
20240723,152000,109507398,1213,1213,1213,1213,0
|
|
20240723,151900,109507398,1213,1214,1214,1213,714
|
|
20240723,151800,108640884,1214,1214,1214,1214,0
|
|
20240723,151700,108640884,1214,1214,1214,1214,68
|
|
20240723,151600,108558332,1216,1216,1216,1216,0
|
|
20240723,151500,108558332,1216,1216,1216,1216,0
|
|
20240723,151400,108558332,1216,1216,1216,1216,70
|
|
20240723,151300,108473212,1217,1217,1217,1217,0
|
|
20240723,151200,108473212,1217,1215,1217,1215,503
|
|
20240723,151100,107861693,1215,1215,1215,1215,3
|
|
20240723,151000,107858048,1214,1214,1214,1213,1496
|
|
20240723,150900,106042160,1217,1217,1217,1217,0
|
|
20240723,150800,106042160,1217,1217,1217,1217,0
|
|
20240723,150700,106042160,1217,1217,1217,1217,0
|
|
20240723,150600,106042160,1217,1217,1217,1217,0
|
|
20240723,150500,106042160,1217,1217,1217,1217,0
|
|
20240723,150400,106042160,1217,1217,1217,1217,0
|
|
20240723,150300,106042160,1217,1217,1217,1217,0
|
|
20240723,150200,106042160,1217,1217,1217,1217,0
|
|
20240723,150100,106042160,1217,1217,1217,1217,0
|
|
20240723,150000,106042160,1217,1217,1217,1217,1
|
|
20240723,145900,106040943,1214,1214,1214,1214,200
|
|
20240723,145800,105798143,1217,1217,1217,1217,0
|
|
20240723,145700,105798143,1217,1217,1217,1217,0
|
|
20240723,145600,105798143,1217,1217,1217,1217,3
|
|
20240723,145500,105794492,1214,1214,1214,1214,0
|
|
20240723,145400,105794492,1214,1215,1215,1214,996
|
|
20240723,145300,104585303,1215,1215,1215,1215,0
|
|
20240723,145200,104585303,1215,1215,1215,1215,1
|
|
20240723,145100,104584088,1217,1217,1217,1217,0
|
|
20240723,145000,104584088,1217,1217,1217,1217,0
|
|
20240723,144900,104584088,1217,1217,1217,1217,0
|
|
20240723,144800,104584088,1217,1217,1217,1217,0
|
|
20240723,144700,104584088,1217,1217,1217,1217,0
|
|
20240723,144600,104584088,1217,1217,1217,1217,0
|
|
20240723,144500,104584088,1217,1217,1217,1217,0
|
|
20240723,144400,104584088,1217,1217,1217,1217,0
|
|
20240723,144300,104584088,1217,1217,1217,1217,0
|
|
20240723,144200,104584088,1217,1217,1217,1217,0
|
|
20240723,144100,104584088,1217,1217,1217,1217,0
|
|
20240723,144000,104584088,1217,1217,1217,1217,0
|
|
20240723,143900,104584088,1217,1217,1217,1217,3
|
|
20240723,143800,104580437,1214,1214,1214,1214,0
|
|
20240723,143700,104580437,1214,1214,1214,1214,0
|
|
20240723,143600,104580437,1214,1214,1214,1214,0
|
|
20240723,143500,104580437,1214,1214,1214,1214,0
|
|
20240723,143400,104580437,1214,1214,1214,1214,0
|
|
20240723,143300,104580437,1214,1214,1214,1214,60
|
|
20240723,143200,104507597,1214,1214,1214,1214,0
|
|
20240723,143100,104507597,1214,1214,1214,1214,0
|
|
20240723,143000,104507597,1214,1214,1214,1214,1
|
|
20240723,142900,104506383,1214,1214,1214,1214,309
|
|
20240723,142800,104131257,1214,1214,1214,1214,0
|
|
20240723,142700,104131257,1214,1214,1214,1214,0
|
|
20240723,142600,104131257,1214,1214,1214,1214,0
|
|
20240723,142500,104131257,1214,1214,1214,1214,0
|
|
20240723,142400,104131257,1214,1214,1214,1214,0
|
|
20240723,142300,104131257,1214,1214,1214,1214,480
|
|
20240723,142200,103548537,1214,1214,1214,1214,2000
|
|
20240723,142100,101120537,1214,1214,1214,1214,0
|
|
20240723,142000,101120537,1214,1213,1214,1213,419
|
|
20240723,141900,100612288,1214,1214,1214,1214,3
|
|
20240723,141800,100608646,1213,1213,1213,1213,0
|
|
20240723,141700,100608646,1213,1214,1214,1213,200
|
|
20240723,141600,100365946,1218,1218,1218,1218,0
|
|
20240723,141500,100365946,1218,1218,1218,1218,0
|
|
20240723,141400,100365946,1218,1218,1218,1218,3
|
|
20240723,141300,100362292,1216,1216,1216,1216,20
|
|
20240723,141200,100337972,1218,1218,1218,1218,0
|
|
20240723,141100,100337972,1218,1218,1218,1218,0
|
|
20240723,141000,100337972,1218,1218,1218,1218,1
|
|
20240723,140900,100336754,1217,1217,1217,1217,0
|
|
20240723,140800,100336754,1217,1217,1217,1217,0
|
|
20240723,140700,100336754,1217,1217,1217,1217,5
|
|
20240723,140600,100330669,1219,1219,1219,1219,0
|
|
20240723,140500,100330669,1219,1219,1219,1219,1
|
|
20240723,140400,100329450,1219,1219,1219,1219,0
|
|
20240723,140300,100329450,1219,1219,1219,1219,0
|
|
20240723,140200,100329450,1219,1219,1219,1219,0
|
|
20240723,140100,100329450,1219,1219,1219,1219,0
|
|
20240723,140000,100329450,1219,1219,1219,1219,0
|
|
20240723,135900,100329450,1219,1219,1219,1219,0
|
|
20240723,135800,100329450,1219,1219,1219,1219,0
|
|
20240723,135700,100329450,1219,1219,1219,1219,3
|
|
20240723,135600,100325793,1213,1213,1213,1213,0
|
|
20240723,135500,100325793,1213,1213,1213,1213,0
|
|
20240723,135400,100325793,1213,1213,1213,1213,1500
|
|
20240723,135300,98506293,1213,1213,1213,1213,0
|
|
20240723,135200,98506293,1213,1213,1213,1213,0
|
|
20240723,135100,98506293,1213,1213,1213,1213,0
|
|
20240723,135000,98506293,1213,1213,1213,1213,0
|
|
20240723,134900,98506293,1213,1215,1215,1213,737
|
|
20240723,134800,97612064,1219,1219,1219,1219,0
|
|
20240723,134700,97612064,1219,1219,1219,1219,0
|
|
20240723,134600,97612064,1219,1219,1219,1219,0
|
|
20240723,134500,97612064,1219,1219,1219,1219,0
|
|
20240723,134400,97612064,1219,1219,1219,1219,0
|
|
20240723,134300,97612064,1219,1219,1219,1219,10
|
|
20240723,134200,97599874,1216,1216,1216,1216,0
|
|
20240723,134100,97599874,1216,1216,1216,1216,2
|
|
20240723,134000,97597442,1219,1215,1219,1215,363
|
|
20240723,133900,97156377,1217,1217,1217,1217,0
|
|
20240723,133800,97156377,1217,1217,1217,1217,1
|
|
20240723,133700,97155160,1217,1217,1217,1217,15
|
|
20240723,133600,97136905,1219,1219,1219,1219,0
|
|
20240723,133500,97136905,1219,1219,1219,1219,0
|
|
20240723,133400,97136905,1219,1219,1219,1219,0
|
|
20240723,133300,97136905,1219,1219,1219,1219,0
|
|
20240723,133200,97136905,1219,1219,1219,1219,0
|
|
20240723,133100,97136905,1219,1219,1219,1219,0
|
|
20240723,133000,97136905,1219,1219,1219,1219,0
|
|
20240723,132900,97136905,1219,1219,1219,1219,0
|
|
20240723,132800,97136905,1219,1219,1219,1219,0
|
|
20240723,132700,97136905,1219,1219,1219,1219,0
|
|
20240723,132600,97136905,1219,1219,1219,1219,19
|
|
20240723,132500,97113744,1219,1219,1219,1219,24
|
|
20240723,132400,97084488,1219,1219,1219,1219,30
|
|
20240723,132300,97047918,1219,1219,1219,1219,0
|
|
20240723,132200,97047918,1219,1219,1219,1219,2
|
|
20240723,132100,97045480,1214,1214,1214,1214,0
|
|
20240723,132000,97045480,1214,1214,1214,1214,684
|
|
20240723,131900,96215104,1214,1214,1214,1214,0
|
|
20240723,131800,96215104,1214,1214,1214,1214,0
|
|
20240723,131700,96215104,1214,1214,1214,1214,0
|
|
20240723,131600,96215104,1214,1214,1214,1214,1500
|
|
20240723,131500,94394104,1214,1214,1214,1214,0
|
|
20240723,131400,94394104,1214,1214,1214,1214,844
|
|
20240723,131300,93369488,1214,1214,1214,1214,100
|
|
20240723,131200,93248088,1220,1220,1220,1220,0
|
|
20240723,131100,93248088,1220,1220,1220,1220,0
|
|
20240723,131000,93248088,1220,1220,1220,1220,0
|
|
20240723,130900,93248088,1220,1220,1220,1220,0
|
|
20240723,130800,93248088,1220,1220,1220,1220,0
|
|
20240723,130700,93248088,1220,1220,1220,1220,0
|
|
20240723,130600,93248088,1220,1220,1220,1220,0
|
|
20240723,130500,93248088,1220,1220,1220,1220,0
|
|
20240723,130400,93248088,1220,1220,1220,1220,0
|
|
20240723,130300,93248088,1220,1220,1220,1220,3
|
|
20240723,130200,93244428,1220,1220,1220,1220,0
|
|
20240723,130100,93244428,1220,1220,1220,1220,0
|
|
20240723,130000,93244428,1220,1220,1220,1220,0
|
|
20240723,125900,93244428,1220,1220,1220,1220,0
|
|
20240723,125800,93244428,1220,1220,1220,1220,0
|
|
20240723,125700,93244428,1220,1220,1220,1220,0
|
|
20240723,125600,93244428,1220,1214,1220,1214,9
|
|
20240723,125500,93233496,1220,1220,1220,1220,0
|
|
20240723,125400,93233496,1220,1219,1220,1214,1283
|
|
20240723,125300,91671235,1219,1219,1219,1219,0
|
|
20240723,125200,91671235,1219,1219,1219,1219,0
|
|
20240723,125100,91671235,1219,1219,1219,1219,0
|
|
20240723,125000,91671235,1219,1219,1219,1219,0
|
|
20240723,124900,91671235,1219,1219,1219,1219,0
|
|
20240723,124800,91671235,1219,1219,1219,1219,10
|
|
20240723,124700,91659045,1220,1220,1220,1220,0
|
|
20240723,124600,91659045,1220,1220,1220,1220,0
|
|
20240723,124500,91659045,1220,1220,1220,1220,0
|
|
20240723,124400,91659045,1220,1220,1220,1220,0
|
|
20240723,124300,91659045,1220,1220,1220,1220,0
|
|
20240723,124200,91659045,1220,1220,1220,1220,3
|
|
20240723,124100,91655385,1219,1218,1219,1218,720
|
|
20240723,124000,90777725,1220,1220,1220,1220,0
|
|
20240723,123900,90777725,1220,1220,1220,1220,0
|
|
20240723,123800,90777725,1220,1220,1220,1220,9
|
|
20240723,123700,90766745,1220,1220,1220,1220,3
|
|
20240723,123600,90763085,1220,1220,1220,1220,0
|
|
20240723,123500,90763085,1220,1220,1220,1220,0
|
|
20240723,123400,90763085,1220,1220,1220,1220,0
|
|
20240723,123300,90763085,1220,1220,1220,1220,0
|
|
20240723,123200,90763085,1220,1220,1220,1220,0
|
|
20240723,123100,90763085,1220,1220,1220,1220,0
|
|
20240723,123000,90763085,1220,1220,1220,1220,0
|
|
20240723,122900,90763085,1220,1220,1220,1220,0
|
|
20240723,122800,90763085,1220,1220,1220,1220,0
|
|
20240723,122700,90763085,1220,1220,1220,1220,0
|
|
20240723,122600,90763085,1220,1220,1220,1220,0
|
|
20240723,122500,90763085,1220,1220,1220,1220,0
|
|
20240723,122400,90763085,1220,1220,1220,1220,0
|
|
20240723,122300,90763085,1220,1220,1220,1220,20
|
|
20240723,122200,90738685,1220,1220,1220,1220,0
|
|
20240723,122100,90738685,1220,1220,1220,1220,1500
|
|
20240723,122000,88908685,1220,1220,1220,1220,0
|
|
20240723,121900,88908685,1220,1220,1220,1220,0
|
|
20240723,121800,88908685,1220,1220,1220,1220,0
|
|
20240723,121700,88908685,1220,1220,1220,1220,0
|
|
20240723,121600,88908685,1220,1220,1220,1220,0
|
|
20240723,121500,88908685,1220,1220,1220,1220,15
|
|
20240723,121400,88890385,1220,1220,1220,1220,0
|
|
20240723,121300,88890385,1220,1220,1220,1220,0
|
|
20240723,121200,88890385,1220,1220,1220,1220,0
|
|
20240723,121100,88890385,1220,1220,1220,1220,0
|
|
20240723,121000,88890385,1220,1220,1220,1220,0
|
|
20240723,120900,88890385,1220,1220,1220,1220,0
|
|
20240723,120800,88890385,1220,1220,1220,1220,2
|
|
20240723,120700,88887945,1220,1220,1220,1220,0
|
|
20240723,120600,88887945,1220,1220,1220,1220,0
|
|
20240723,120500,88887945,1220,1220,1220,1220,0
|
|
20240723,120400,88887945,1220,1220,1220,1220,0
|
|
20240723,120300,88887945,1220,1220,1220,1220,0
|
|
20240723,120200,88887945,1220,1220,1220,1220,0
|
|
20240723,120100,88887945,1220,1218,1220,1218,1406
|
|
20240723,120000,87174054,1214,1214,1214,1214,0
|
|
20240723,115900,87174054,1214,1214,1214,1214,0
|
|
20240723,115800,87174054,1214,1214,1214,1214,1000
|
|
20240723,115700,85960054,1219,1219,1219,1219,0
|
|
20240723,115600,85960054,1219,1219,1219,1219,0
|
|
20240723,115500,85960054,1219,1219,1219,1219,0
|
|
20240723,115400,85960054,1219,1219,1219,1219,0
|
|
20240723,115300,85960054,1219,1219,1219,1219,0
|
|
20240723,115200,85960054,1219,1216,1219,1216,1366
|
|
20240723,115100,84297934,1216,1216,1216,1216,3
|
|
20240723,115000,84294286,1213,1213,1213,1213,0
|
|
20240723,114900,84294286,1213,1213,1213,1213,0
|
|
20240723,114800,84294286,1213,1213,1213,1213,0
|
|
20240723,114700,84294286,1213,1213,1213,1213,0
|
|
20240723,114600,84294286,1213,1213,1213,1213,0
|
|
20240723,114500,84294286,1213,1214,1214,1213,593
|
|
20240723,114400,83574878,1214,1214,1214,1214,1
|
|
20240723,114300,83573664,1213,1213,1213,1213,0
|
|
20240723,114200,83573664,1213,1213,1213,1213,0
|
|
20240723,114100,83573664,1213,1213,1213,1213,0
|
|
20240723,114000,83573664,1213,1213,1213,1213,0
|
|
20240723,113900,83573664,1213,1213,1213,1213,0
|
|
20240723,113800,83573664,1213,1213,1213,1213,0
|
|
20240723,113700,83573664,1213,1213,1213,1213,0
|
|
20240723,113600,83573664,1213,1213,1213,1213,0
|
|
20240723,113500,83573664,1213,1213,1213,1213,0
|
|
20240723,113400,83573664,1213,1213,1213,1213,0
|
|
20240723,113300,83573664,1213,1213,1213,1213,0
|
|
20240723,113200,83573664,1213,1213,1213,1213,0
|
|
20240723,113100,83573664,1213,1214,1214,1213,2423
|
|
20240723,113000,80634465,1216,1216,1216,1216,0
|
|
20240723,112900,80634465,1216,1216,1216,1216,0
|
|
20240723,112800,80634465,1216,1216,1216,1216,0
|
|
20240723,112700,80634465,1216,1216,1216,1216,0
|
|
20240723,112600,80634465,1216,1216,1216,1216,0
|
|
20240723,112500,80634465,1216,1216,1216,1216,0
|
|
20240723,112400,80634465,1216,1216,1216,1216,0
|
|
20240723,112300,80634465,1216,1216,1216,1216,0
|
|
20240723,112200,80634465,1216,1216,1216,1216,0
|
|
20240723,112100,80634465,1216,1216,1216,1216,8
|
|
20240723,112000,80624737,1216,1216,1216,1216,0
|
|
20240723,111900,80624737,1216,1216,1216,1216,1
|
|
20240723,111800,80623521,1216,1216,1216,1216,52
|
|
20240723,111700,80560289,1216,1216,1216,1216,0
|
|
20240723,111600,80560289,1216,1216,1216,1216,3
|
|
20240723,111500,80556641,1213,1213,1213,1213,0
|
|
20240723,111400,80556641,1213,1213,1213,1213,0
|
|
20240723,111300,80556641,1213,1213,1213,1213,0
|
|
20240723,111200,80556641,1213,1213,1213,1213,0
|
|
20240723,111100,80556641,1213,1213,1213,1213,0
|
|
20240723,111000,80556641,1213,1214,1214,1213,1218
|
|
20240723,110900,79079157,1213,1213,1213,1213,260
|
|
20240723,110800,78763777,1213,1213,1213,1213,0
|
|
20240723,110700,78763777,1213,1213,1213,1213,0
|
|
20240723,110600,78763777,1213,1213,1213,1213,0
|
|
20240723,110500,78763777,1213,1216,1216,1213,434
|
|
20240723,110400,78237323,1217,1217,1217,1217,0
|
|
20240723,110300,78237323,1217,1217,1217,1217,0
|
|
20240723,110200,78237323,1217,1217,1217,1217,0
|
|
20240723,110100,78237323,1217,1217,1217,1217,0
|
|
20240723,110000,78237323,1217,1217,1217,1217,0
|
|
20240723,105900,78237323,1217,1217,1217,1217,0
|
|
20240723,105800,78237323,1217,1217,1217,1217,0
|
|
20240723,105700,78237323,1217,1217,1217,1217,0
|
|
20240723,105600,78237323,1217,1217,1217,1217,7
|
|
20240723,105500,78228804,1217,1217,1217,1217,0
|
|
20240723,105400,78228804,1217,1217,1217,1217,3
|
|
20240723,105300,78225153,1213,1213,1213,1213,0
|
|
20240723,105200,78225153,1213,1213,1213,1213,7
|
|
20240723,105100,78216662,1217,1217,1217,1217,0
|
|
20240723,105000,78216662,1217,1217,1217,1217,0
|
|
20240723,104900,78216662,1217,1217,1217,1217,3
|
|
20240723,104800,78213011,1213,1213,1213,1213,0
|
|
20240723,104700,78213011,1213,1214,1214,1213,1956
|
|
20240723,104600,75839862,1218,1218,1218,1218,0
|
|
20240723,104500,75839862,1218,1218,1218,1218,0
|
|
20240723,104400,75839862,1218,1218,1218,1218,0
|
|
20240723,104300,75839862,1218,1218,1218,1218,0
|
|
20240723,104200,75839862,1218,1218,1218,1218,0
|
|
20240723,104100,75839862,1218,1218,1218,1218,54
|
|
20240723,104000,75774090,1219,1219,1219,1219,0
|
|
20240723,103900,75774090,1219,1219,1219,1219,0
|
|
20240723,103800,75774090,1219,1219,1219,1219,0
|
|
20240723,103700,75774090,1219,1215,1219,1214,1503
|
|
20240723,103600,73949077,1215,1215,1215,1215,0
|
|
20240723,103500,73949077,1215,1215,1215,1215,1234
|
|
20240723,103400,72449767,1218,1218,1218,1218,0
|
|
20240723,103300,72449767,1218,1218,1218,1218,0
|
|
20240723,103200,72449767,1218,1218,1218,1218,10
|
|
20240723,103100,72437587,1219,1219,1219,1219,0
|
|
20240723,103000,72437587,1219,1219,1219,1219,3
|
|
20240723,102900,72433930,1215,1215,1215,1215,3
|
|
20240723,102800,72430285,1219,1219,1219,1219,3
|
|
20240723,102700,72426628,1215,1215,1215,1215,1250
|
|
20240723,102600,70907878,1217,1217,1217,1217,0
|
|
20240723,102500,70907878,1217,1217,1217,1217,71
|
|
20240723,102400,70821471,1215,1215,1215,1215,860
|
|
20240723,102300,69776571,1218,1218,1218,1218,0
|
|
20240723,102200,69776571,1218,1218,1218,1218,0
|
|
20240723,102100,69776571,1218,1218,1218,1218,0
|
|
20240723,102000,69776571,1218,1218,1218,1218,0
|
|
20240723,101900,69776571,1218,1218,1218,1218,0
|
|
20240723,101800,69776571,1218,1217,1218,1217,2459
|
|
20240723,101700,66781968,1217,1217,1217,1217,18
|
|
20240723,101600,66760062,1217,1217,1217,1217,0
|
|
20240723,101500,66760062,1217,1217,1217,1217,5
|
|
20240723,101400,66753977,1217,1217,1217,1217,0
|
|
20240723,101300,66753977,1217,1217,1217,1217,0
|
|
20240723,101200,66753977,1217,1217,1217,1217,0
|
|
20240723,101100,66753977,1217,1217,1217,1217,3
|
|
20240723,101000,66750326,1216,1216,1216,1216,250
|
|
20240723,100900,66446326,1218,1218,1218,1218,0
|
|
20240723,100800,66446326,1218,1218,1218,1218,0
|
|
20240723,100700,66446326,1218,1218,1218,1218,1
|
|
20240723,100600,66445108,1218,1218,1218,1218,10
|
|
20240723,100500,66432928,1218,1218,1218,1215,5
|
|
20240723,100400,66426841,1218,1218,1218,1218,3
|
|
20240723,100300,66423187,1215,1215,1215,1215,2
|
|
20240723,100200,66420757,1216,1216,1216,1216,3
|
|
20240723,100100,66417109,1217,1217,1217,1217,3
|
|
20240723,100000,66413458,1218,1218,1218,1218,3
|
|
20240723,095900,66409804,1219,1217,1219,1217,2004
|
|
20240723,095800,63969921,1217,1217,1217,1217,1
|
|
20240723,095700,63968704,1217,1217,1217,1217,5
|
|
20240723,095600,63962619,1217,1217,1217,1217,2
|
|
20240723,095500,63960185,1217,1217,1217,1217,15
|
|
20240723,095400,63941930,1217,1217,1217,1217,0
|
|
20240723,095300,63941930,1217,1217,1217,1217,0
|
|
20240723,095200,63941930,1217,1217,1217,1217,0
|
|
20240723,095100,63941930,1217,1214,1217,1214,1433
|
|
20240723,095000,62199728,1209,1210,1210,1209,1086
|
|
20240723,094900,60886744,1216,1210,1216,1210,27
|
|
20240723,094800,60854022,1209,1217,1217,1209,33
|
|
20240723,094700,60814085,1218,1213,1218,1204,26781
|
|
20240723,094600,28504716,1227,1218,1227,1218,120
|
|
20240723,094500,28357593,1217,1212,1217,1212,2414
|
|
20240723,094400,25420515,1211,1212,1212,1211,2517
|
|
20240723,094300,22370580,1218,1218,1218,1218,10
|
|
20240723,094200,22358400,1218,1219,1219,1211,4013
|
|
20240723,094100,17488881,1224,1224,1224,1224,0
|
|
20240723,094000,17488881,1224,1224,1224,1224,3
|
|
20240723,093900,17485209,1219,1220,1220,1219,19
|
|
20240723,093800,17462030,1225,1225,1225,1225,0
|
|
20240723,093700,17462030,1225,1225,1225,1225,0
|
|
20240723,093600,17462030,1225,1225,1225,1225,10
|
|
20240723,093500,17449780,1225,1225,1225,1225,5
|
|
20240723,093400,17443655,1225,1225,1225,1225,0
|
|
20240723,093300,17443655,1225,1222,1225,1220,2636
|
|
20240723,093200,14222809,1224,1225,1225,1224,1277
|
|
20240723,093100,12659461,1230,1230,1230,1230,0
|
|
20240723,093000,12659461,1230,1225,1230,1224,1022
|
|
20240723,092900,11408082,1225,1225,1225,1225,0
|
|
20240723,092800,11408082,1225,1225,1225,1225,0
|
|
20240723,092700,11408082,1225,1225,1225,1225,476
|
|
20240723,092600,10824982,1230,1230,1230,1230,643
|
|
20240723,092500,10034092,1230,1231,1231,1230,1355
|
|
20240723,092400,8367437,1231,1231,1231,1231,0
|
|
20240723,092300,8367437,1231,1227,1231,1226,845
|
|
20240723,092200,7331253,1227,1227,1227,1227,0
|
|
20240723,092100,7331253,1227,1231,1231,1226,2856
|
|
20240723,092000,3826537,1243,1243,1243,1243,0
|
|
20240723,091900,3826537,1243,1243,1243,1243,0
|
|
20240723,091800,3826537,1243,1243,1243,1243,0
|
|
20240723,091700,3826537,1243,1243,1243,1243,0
|
|
20240723,091600,3826537,1243,1243,1243,1243,8
|
|
20240723,091500,3816593,1243,1243,1243,1243,0
|
|
20240723,091400,3816593,1243,1242,1243,1242,103
|
|
20240723,091300,3688644,1242,1242,1242,1242,120
|
|
20240723,091200,3539604,1243,1243,1243,1243,0
|
|
20240723,091100,3539604,1243,1243,1243,1243,0
|
|
20240723,091000,3539604,1243,1243,1243,1243,0
|
|
20240723,090900,3539604,1243,1242,1243,1242,100
|
|
20240723,090800,3415311,1243,1243,1243,1243,0
|
|
20240723,090700,3415311,1243,1243,1243,1243,23
|
|
20240723,090600,3386722,1244,1242,1244,1242,11
|
|
20240723,090500,3373042,1241,1225,1241,1225,3
|
|
20240723,090400,3369351,1225,1243,1244,1225,308
|
|
20240723,090300,2986515,1245,1245,1245,1245,2
|
|
20240723,090200,2984025,1245,1245,1245,1245,1
|
|
20240723,090100,2982780,1245,1224,1245,1224,160
|
|
20240723,090000,2786831,1225,1224,1225,1224,2275
|