601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240724,185800,180308184,1199,1199,1199,1199,5294
|
|
20240724,185700,180308184,1199,1199,1199,1199,0
|
|
20240724,185600,180308184,1199,1199,1199,1199,0
|
|
20240724,185500,180308184,1199,1199,1199,1199,0
|
|
20240724,185400,180308184,1199,1199,1199,1199,0
|
|
20240724,185300,180308184,1199,1199,1199,1199,0
|
|
20240724,185200,180308184,1199,1199,1199,1199,0
|
|
20240724,185100,180308184,1199,1199,1199,1199,0
|
|
20240724,185000,180308184,1199,1199,1199,1199,0
|
|
20240724,184900,180308184,1199,1199,1199,1199,0
|
|
20240724,184800,180308184,1199,1199,1199,1199,0
|
|
20240724,184700,180308184,1199,1199,1199,1199,0
|
|
20240724,184600,180308184,1199,1199,1199,1199,0
|
|
20240724,184500,180308184,1199,1199,1199,1199,0
|
|
20240724,184400,180308184,1199,1199,1199,1199,0
|
|
20240724,184300,180308184,1199,1199,1199,1199,0
|
|
20240724,184200,180308184,1199,1199,1199,1199,0
|
|
20240724,184100,180308184,1199,1199,1199,1199,0
|
|
20240724,184000,180308184,1199,1199,1199,1199,0
|
|
20240724,183900,180308184,1199,1199,1199,1199,0
|
|
20240724,183800,180308184,1199,1199,1199,1199,0
|
|
20240724,183700,180308184,1199,1199,1199,1199,0
|
|
20240724,183600,180308184,1199,1199,1199,1199,0
|
|
20240724,183500,180308184,1199,1199,1199,1199,0
|
|
20240724,183400,180308184,1199,1199,1199,1199,0
|
|
20240724,183300,180308184,1199,1199,1199,1199,0
|
|
20240724,183200,180308184,1199,1199,1199,1199,0
|
|
20240724,183100,180308184,1199,1199,1199,1199,0
|
|
20240724,183000,180308184,1199,1199,1199,1199,0
|
|
20240724,182900,180308184,1199,1199,1199,1199,0
|
|
20240724,182800,180308184,1199,1199,1199,1199,5294
|
|
20240724,182700,180308184,1199,1199,1199,1199,0
|
|
20240724,182600,180308184,1199,1199,1199,1199,0
|
|
20240724,182500,180308184,1199,1199,1199,1199,0
|
|
20240724,182400,180308184,1199,1199,1199,1199,0
|
|
20240724,182300,180308184,1199,1199,1199,1199,0
|
|
20240724,182200,180308184,1199,1199,1199,1199,0
|
|
20240724,182100,180308184,1199,1199,1199,1199,0
|
|
20240724,182000,180308184,1199,1199,1199,1199,0
|
|
20240724,181900,180308184,1199,1199,1199,1199,0
|
|
20240724,181800,180308184,1199,1199,1199,1199,0
|
|
20240724,181700,180308184,1199,1199,1199,1199,0
|
|
20240724,181600,180308184,1199,1199,1199,1199,0
|
|
20240724,181500,180308184,1199,1199,1199,1199,0
|
|
20240724,181400,180308184,1199,1199,1199,1199,0
|
|
20240724,181300,180308184,1199,1199,1199,1199,0
|
|
20240724,181200,180308184,1199,1199,1199,1199,0
|
|
20240724,181100,180308184,1199,1199,1199,1199,0
|
|
20240724,181000,180308184,1199,1199,1199,1199,0
|
|
20240724,180900,180308184,1199,1199,1199,1199,0
|
|
20240724,180800,180308184,1199,1199,1199,1199,0
|
|
20240724,180700,180308184,1199,1199,1199,1199,0
|
|
20240724,180600,180308184,1199,1199,1199,1199,0
|
|
20240724,180500,180308184,1199,1199,1199,1199,0
|
|
20240724,180400,180308184,1199,1199,1199,1199,0
|
|
20240724,180300,180308184,1199,1199,1199,1199,0
|
|
20240724,180200,180308184,1199,1199,1199,1199,0
|
|
20240724,180100,180308184,1199,1199,1199,1199,0
|
|
20240724,180000,180308184,1199,1199,1199,1199,0
|
|
20240724,175900,180308184,1199,1199,1199,1199,0
|
|
20240724,175800,180308184,1199,1199,1199,1199,5294
|
|
20240724,175700,180308184,1199,1199,1199,1199,0
|
|
20240724,175600,180308184,1199,1199,1199,1199,0
|
|
20240724,175500,180308184,1199,1199,1199,1199,0
|
|
20240724,175400,180308184,1199,1199,1199,1199,0
|
|
20240724,175300,180308184,1199,1199,1199,1199,0
|
|
20240724,175200,180308184,1199,1199,1199,1199,0
|
|
20240724,175100,180308184,1199,1199,1199,1199,0
|
|
20240724,175000,180308184,1199,1199,1199,1199,0
|
|
20240724,174900,180308184,1199,1199,1199,1199,0
|
|
20240724,174800,180308184,1199,1199,1199,1199,0
|
|
20240724,174700,180308184,1199,1199,1199,1199,0
|
|
20240724,174600,180308184,1199,1199,1199,1199,0
|
|
20240724,174500,180308184,1199,1199,1199,1199,0
|
|
20240724,174400,180308184,1199,1199,1199,1199,0
|
|
20240724,174300,180308184,1199,1199,1199,1199,0
|
|
20240724,174200,180308184,1199,1199,1199,1199,0
|
|
20240724,174100,180308184,1199,1199,1199,1199,0
|
|
20240724,174000,180308184,1199,1199,1199,1199,0
|
|
20240724,173900,180308184,1199,1199,1199,1199,0
|
|
20240724,173800,180308184,1199,1199,1199,1199,0
|
|
20240724,173700,180308184,1199,1199,1199,1199,0
|
|
20240724,173600,180308184,1199,1199,1199,1199,0
|
|
20240724,173500,180308184,1199,1199,1199,1199,0
|
|
20240724,173400,180308184,1199,1199,1199,1199,0
|
|
20240724,173300,180308184,1199,1199,1199,1199,0
|
|
20240724,173200,180308184,1199,1199,1199,1199,0
|
|
20240724,173100,180308184,1199,1199,1199,1199,0
|
|
20240724,173000,180308184,1199,1199,1199,1199,0
|
|
20240724,172900,180308184,1199,1199,1199,1199,0
|
|
20240724,172800,180308184,1199,1199,1199,1199,5294
|
|
20240724,172700,180308184,1199,1199,1199,1199,0
|
|
20240724,172600,180308184,1199,1199,1199,1199,0
|
|
20240724,172500,180308184,1199,1199,1199,1199,0
|
|
20240724,172400,180308184,1199,1199,1199,1199,0
|
|
20240724,172300,180308184,1199,1199,1199,1199,0
|
|
20240724,172200,180308184,1199,1199,1199,1199,0
|
|
20240724,172100,180308184,1199,1199,1199,1199,0
|
|
20240724,172000,180308184,1199,1199,1199,1199,0
|
|
20240724,171900,180308184,1199,1199,1199,1199,0
|
|
20240724,171800,180308184,1199,1199,1199,1199,0
|
|
20240724,171700,180308184,1199,1199,1199,1199,0
|
|
20240724,171600,180308184,1199,1199,1199,1199,0
|
|
20240724,171500,180308184,1199,1199,1199,1199,0
|
|
20240724,171400,180308184,1199,1199,1199,1199,0
|
|
20240724,171300,180308184,1199,1199,1199,1199,0
|
|
20240724,171200,180308184,1199,1199,1199,1199,0
|
|
20240724,171100,180308184,1199,1199,1199,1199,0
|
|
20240724,171000,180308184,1199,1199,1199,1199,0
|
|
20240724,170900,180308184,1199,1199,1199,1199,0
|
|
20240724,170800,180308184,1199,1199,1199,1199,0
|
|
20240724,170700,180308184,1199,1199,1199,1199,0
|
|
20240724,170600,180308184,1199,1199,1199,1199,0
|
|
20240724,170500,180308184,1199,1199,1199,1199,0
|
|
20240724,170400,180308184,1199,1199,1199,1199,0
|
|
20240724,170300,180308184,1199,1199,1199,1199,0
|
|
20240724,170200,180308184,1199,1199,1199,1199,0
|
|
20240724,170100,180308184,1199,1199,1199,1199,0
|
|
20240724,170000,180308184,1199,1199,1199,1199,0
|
|
20240724,165900,180308184,1199,1199,1199,1199,0
|
|
20240724,165800,180308184,1199,1199,1199,1199,5294
|
|
20240724,165700,180308184,1199,1199,1199,1199,0
|
|
20240724,165600,180308184,1199,1199,1199,1199,0
|
|
20240724,165500,180308184,1199,1199,1199,1199,0
|
|
20240724,165400,180308184,1199,1199,1199,1199,0
|
|
20240724,165300,180308184,1199,1199,1199,1199,0
|
|
20240724,165200,180308184,1199,1199,1199,1199,0
|
|
20240724,165100,180308184,1199,1199,1199,1199,0
|
|
20240724,165000,180308184,1199,1199,1199,1199,0
|
|
20240724,164900,180308184,1199,1199,1199,1199,0
|
|
20240724,164800,180308184,1199,1199,1199,1199,0
|
|
20240724,164700,180308184,1199,1199,1199,1199,0
|
|
20240724,164600,180308184,1199,1199,1199,1199,0
|
|
20240724,164500,180308184,1199,1199,1199,1199,0
|
|
20240724,164400,180308184,1199,1199,1199,1199,0
|
|
20240724,164300,180308184,1199,1199,1199,1199,0
|
|
20240724,164200,180308184,1199,1199,1199,1199,0
|
|
20240724,164100,180308184,1199,1199,1199,1199,0
|
|
20240724,164000,180308184,1199,1199,1199,1199,0
|
|
20240724,163900,180308184,1199,1199,1199,1199,0
|
|
20240724,163800,180308184,1199,1199,1199,1199,0
|
|
20240724,163700,180308184,1199,1199,1199,1199,0
|
|
20240724,163600,180308184,1199,1199,1199,1199,0
|
|
20240724,163500,180308184,1199,1199,1199,1199,0
|
|
20240724,163400,180308184,1199,1199,1199,1199,0
|
|
20240724,163300,180308184,1199,1199,1199,1199,0
|
|
20240724,163200,180308184,1199,1199,1199,1199,0
|
|
20240724,163100,180308184,1199,1199,1199,1199,0
|
|
20240724,163000,180308184,1199,1199,1199,1199,0
|
|
20240724,162900,180308184,1199,1199,1199,1199,0
|
|
20240724,162800,180308184,1199,1199,1199,1199,5294
|
|
20240724,162700,180308184,1199,1199,1199,1199,0
|
|
20240724,162600,180308184,1199,1199,1199,1199,0
|
|
20240724,162500,180308184,1199,1199,1199,1199,0
|
|
20240724,162400,180308184,1199,1199,1199,1199,0
|
|
20240724,162300,180308184,1199,1199,1199,1199,0
|
|
20240724,162200,180308184,1199,1199,1199,1199,0
|
|
20240724,162100,180308184,1199,1199,1199,1199,0
|
|
20240724,162000,180308184,1199,1199,1199,1199,0
|
|
20240724,161900,180308184,1199,1199,1199,1199,0
|
|
20240724,161800,180308184,1199,1199,1199,1199,0
|
|
20240724,161700,180308184,1199,1199,1199,1199,0
|
|
20240724,161600,180308184,1199,1199,1199,1199,0
|
|
20240724,161500,180308184,1199,1199,1199,1199,0
|
|
20240724,161400,180308184,1199,1199,1199,1199,0
|
|
20240724,161300,180308184,1199,1199,1199,1199,0
|
|
20240724,161200,180308184,1199,1199,1199,1199,0
|
|
20240724,161100,180308184,1199,1199,1199,1199,0
|
|
20240724,161000,180308184,1199,1199,1199,1199,0
|
|
20240724,160900,180308184,1199,1199,1199,1199,0
|
|
20240724,160800,180308184,1199,1199,1199,1199,0
|
|
20240724,160700,180308184,1199,1199,1199,1199,0
|
|
20240724,160600,180308184,1199,1199,1199,1199,0
|
|
20240724,160500,180308184,1199,1199,1199,1199,0
|
|
20240724,160400,180308184,1199,1199,1199,1199,0
|
|
20240724,160300,180308184,1199,1199,1199,1199,0
|
|
20240724,160200,180308184,1199,1199,1199,1199,0
|
|
20240724,160100,180308184,1199,1199,1199,1199,0
|
|
20240724,160000,180308184,1199,1199,1199,1199,0
|
|
20240724,155900,180308184,1199,1199,1199,1199,0
|
|
20240724,155800,180308184,1199,1199,1199,1199,5294
|
|
20240724,155700,180308184,1199,1199,1199,1199,0
|
|
20240724,155600,180308184,1199,1199,1199,1199,0
|
|
20240724,155500,180308184,1199,1199,1199,1199,0
|
|
20240724,155400,180308184,1199,1199,1199,1199,0
|
|
20240724,155300,180308184,1199,1199,1199,1199,0
|
|
20240724,155200,180308184,1199,1199,1199,1199,0
|
|
20240724,155100,180308184,1199,1199,1199,1199,0
|
|
20240724,155000,180308184,1199,1199,1199,1199,0
|
|
20240724,154900,180308184,1199,1199,1199,1199,0
|
|
20240724,154800,180308184,1199,1199,1199,1199,0
|
|
20240724,154700,180308184,1199,1199,1199,1199,0
|
|
20240724,154600,180308184,1199,1199,1199,1199,0
|
|
20240724,154500,180308184,1199,1199,1199,1199,0
|
|
20240724,154400,180308184,1199,1199,1199,1199,0
|
|
20240724,154300,180308184,1199,1199,1199,1199,0
|
|
20240724,154200,180308184,1199,1199,1199,1199,0
|
|
20240724,154100,180308184,1199,1199,1199,1199,0
|
|
20240724,154000,180308184,1199,1199,1199,1199,0
|
|
20240724,153900,180308184,1199,1199,1199,1199,0
|
|
20240724,153800,180308184,1199,1199,1199,1199,0
|
|
20240724,153700,180308184,1199,1199,1199,1199,0
|
|
20240724,153600,180308184,1199,1199,1199,1199,0
|
|
20240724,153500,180308184,1199,1199,1199,1199,0
|
|
20240724,153400,180308184,1199,1199,1199,1199,0
|
|
20240724,153300,180308184,1199,1199,1199,1199,0
|
|
20240724,153200,180308184,1199,1199,1199,1199,0
|
|
20240724,153100,180308184,1199,1199,1199,1199,0
|
|
20240724,153000,180308184,1199,1199,1199,1199,5294
|
|
20240724,152900,173960678,1199,1199,1199,1199,0
|
|
20240724,152800,173960678,1199,1199,1199,1199,0
|
|
20240724,152700,173960678,1199,1199,1199,1199,0
|
|
20240724,152600,173960678,1199,1199,1199,1199,0
|
|
20240724,152500,173960678,1199,1199,1199,1199,0
|
|
20240724,152400,173960678,1199,1199,1199,1199,0
|
|
20240724,152300,173960678,1199,1199,1199,1199,0
|
|
20240724,152200,173960678,1199,1199,1199,1199,0
|
|
20240724,152100,173960678,1199,1199,1199,1199,0
|
|
20240724,152000,173960678,1199,1199,1199,1199,0
|
|
20240724,151900,173960678,1199,1202,1202,1198,1034
|
|
20240724,151800,172717936,1202,1202,1202,1202,1
|
|
20240724,151700,172716734,1197,1201,1202,1197,11400
|
|
20240724,151600,159042123,1202,1202,1202,1201,2970
|
|
20240724,151500,155475121,1202,1202,1202,1202,8
|
|
20240724,151400,155465505,1204,1204,1204,1204,8
|
|
20240724,151300,155455873,1202,1202,1202,1202,8
|
|
20240724,151200,155446257,1205,1204,1205,1201,2309
|
|
20240724,151100,152671474,1204,1204,1204,1204,2
|
|
20240724,151000,152669066,1205,1205,1205,1205,0
|
|
20240724,150900,152669066,1205,1205,1205,1205,1
|
|
20240724,150800,152667861,1202,1203,1203,1202,4439
|
|
20240724,150700,147329183,1205,1205,1205,1205,0
|
|
20240724,150600,147329183,1205,1205,1205,1205,0
|
|
20240724,150500,147329183,1205,1205,1205,1205,1
|
|
20240724,150400,147327978,1204,1204,1204,1204,471
|
|
20240724,150300,146760894,1202,1202,1202,1202,7
|
|
20240724,150200,146752480,1202,1202,1202,1202,110
|
|
20240724,150100,146620260,1205,1205,1205,1205,20
|
|
20240724,150000,146596160,1205,1205,1205,1205,0
|
|
20240724,145900,146596160,1205,1205,1205,1205,207
|
|
20240724,145800,146346725,1210,1210,1210,1210,0
|
|
20240724,145700,146346725,1210,1202,1210,1202,503
|
|
20240724,145600,145742095,1210,1210,1210,1210,0
|
|
20240724,145500,145742095,1210,1210,1210,1210,0
|
|
20240724,145400,145742095,1210,1210,1210,1210,1
|
|
20240724,145300,145740885,1202,1204,1209,1202,9298
|
|
20240724,145200,134556083,1204,1204,1204,1204,10
|
|
20240724,145100,134544043,1204,1204,1204,1204,20
|
|
20240724,145000,134519963,1204,1204,1204,1204,20
|
|
20240724,144900,134495883,1204,1204,1204,1204,0
|
|
20240724,144800,134495883,1204,1204,1204,1204,0
|
|
20240724,144700,134495883,1204,1204,1204,1204,1
|
|
20240724,144600,134494679,1204,1204,1204,1204,0
|
|
20240724,144500,134494679,1204,1204,1204,1204,41
|
|
20240724,144400,134445315,1204,1204,1204,1204,0
|
|
20240724,144300,134445315,1204,1204,1204,1204,701
|
|
20240724,144200,133601311,1204,1204,1204,1204,0
|
|
20240724,144100,133601311,1204,1204,1204,1204,710
|
|
20240724,144000,132746471,1204,1204,1204,1204,847
|
|
20240724,143900,131726683,1205,1205,1205,1205,0
|
|
20240724,143800,131726683,1205,1205,1205,1205,15
|
|
20240724,143700,131708608,1205,1205,1205,1205,0
|
|
20240724,143600,131708608,1205,1205,1205,1205,300
|
|
20240724,143500,131347108,1204,1204,1204,1204,0
|
|
20240724,143400,131347108,1204,1204,1204,1204,0
|
|
20240724,143300,131347108,1204,1204,1204,1204,0
|
|
20240724,143200,131347108,1204,1204,1204,1204,382
|
|
20240724,143100,130887180,1204,1205,1205,1204,525
|
|
20240724,143000,130254905,1204,1204,1204,1204,619
|
|
20240724,142900,129509629,1205,1205,1205,1205,100
|
|
20240724,142800,129389129,1205,1205,1205,1205,1
|
|
20240724,142700,129387924,1204,1204,1204,1204,1020
|
|
20240724,142600,128159844,1203,1203,1203,1203,0
|
|
20240724,142500,128159844,1203,1203,1203,1203,0
|
|
20240724,142400,128159844,1203,1208,1208,1203,3345
|
|
20240724,142300,124134637,1208,1208,1208,1207,207
|
|
20240724,142200,123884582,1210,1210,1210,1210,0
|
|
20240724,142100,123884582,1210,1210,1210,1210,0
|
|
20240724,142000,123884582,1210,1210,1210,1210,0
|
|
20240724,141900,123884582,1210,1210,1210,1210,0
|
|
20240724,141800,123884582,1210,1210,1210,1210,0
|
|
20240724,141700,123884582,1210,1210,1210,1210,0
|
|
20240724,141600,123884582,1210,1210,1210,1210,0
|
|
20240724,141500,123884582,1210,1210,1210,1210,0
|
|
20240724,141400,123884582,1210,1210,1210,1210,0
|
|
20240724,141300,123884582,1210,1210,1210,1210,0
|
|
20240724,141200,123884582,1210,1210,1210,1210,0
|
|
20240724,141100,123884582,1210,1210,1210,1210,0
|
|
20240724,141000,123884582,1210,1210,1210,1210,0
|
|
20240724,140900,123884582,1210,1210,1210,1210,20
|
|
20240724,140800,123860382,1210,1210,1210,1210,0
|
|
20240724,140700,123860382,1210,1210,1210,1210,0
|
|
20240724,140600,123860382,1210,1210,1210,1210,1000
|
|
20240724,140500,122650382,1210,1210,1210,1210,0
|
|
20240724,140400,122650382,1210,1210,1210,1210,0
|
|
20240724,140300,122650382,1210,1210,1210,1210,0
|
|
20240724,140200,122650382,1210,1210,1210,1210,0
|
|
20240724,140100,122650382,1210,1210,1210,1210,0
|
|
20240724,140000,122650382,1210,1210,1210,1210,10
|
|
20240724,135900,122638282,1210,1210,1210,1210,0
|
|
20240724,135800,122638282,1210,1210,1210,1210,0
|
|
20240724,135700,122638282,1210,1209,1210,1209,25
|
|
20240724,135600,122608037,1213,1213,1213,1213,3
|
|
20240724,135500,122604398,1210,1210,1210,1210,3
|
|
20240724,135400,122600768,1213,1213,1213,1213,0
|
|
20240724,135300,122600768,1213,1213,1213,1213,0
|
|
20240724,135200,122600768,1213,1213,1213,1213,0
|
|
20240724,135100,122600768,1213,1213,1213,1213,0
|
|
20240724,135000,122600768,1213,1213,1213,1213,0
|
|
20240724,134900,122600768,1213,1213,1213,1213,10
|
|
20240724,134800,122588638,1214,1214,1214,1214,0
|
|
20240724,134700,122588638,1214,1214,1214,1214,0
|
|
20240724,134600,122588638,1214,1214,1214,1214,0
|
|
20240724,134500,122588638,1214,1214,1214,1214,0
|
|
20240724,134400,122588638,1214,1214,1214,1214,0
|
|
20240724,134300,122588638,1214,1214,1214,1214,0
|
|
20240724,134200,122588638,1214,1214,1214,1214,0
|
|
20240724,134100,122588638,1214,1214,1214,1214,0
|
|
20240724,134000,122588638,1214,1214,1214,1214,0
|
|
20240724,133900,122588638,1214,1214,1214,1214,8
|
|
20240724,133800,122578926,1215,1215,1215,1215,0
|
|
20240724,133700,122578926,1215,1215,1215,1215,0
|
|
20240724,133600,122578926,1215,1215,1215,1215,0
|
|
20240724,133500,122578926,1215,1215,1215,1215,0
|
|
20240724,133400,122578926,1215,1215,1215,1215,3
|
|
20240724,133300,122575281,1216,1216,1216,1216,0
|
|
20240724,133200,122575281,1216,1216,1216,1216,0
|
|
20240724,133100,122575281,1216,1216,1216,1216,0
|
|
20240724,133000,122575281,1216,1216,1216,1216,1000
|
|
20240724,132900,121359281,1216,1216,1216,1216,1
|
|
20240724,132800,121358065,1216,1215,1216,1215,1000
|
|
20240724,132700,120142587,1216,1216,1216,1216,0
|
|
20240724,132600,120142587,1216,1216,1216,1216,0
|
|
20240724,132500,120142587,1216,1216,1216,1216,0
|
|
20240724,132400,120142587,1216,1216,1216,1216,0
|
|
20240724,132300,120142587,1216,1216,1216,1216,0
|
|
20240724,132200,120142587,1216,1216,1216,1216,0
|
|
20240724,132100,120142587,1216,1216,1216,1216,0
|
|
20240724,132000,120142587,1216,1216,1216,1216,0
|
|
20240724,131900,120142587,1216,1216,1216,1216,0
|
|
20240724,131800,120142587,1216,1216,1216,1216,0
|
|
20240724,131700,120142587,1216,1213,1216,1213,2000
|
|
20240724,131600,117713416,1205,1206,1213,1205,5001
|
|
20240724,131500,111666171,1206,1206,1206,1206,0
|
|
20240724,131400,111666171,1206,1206,1206,1206,1
|
|
20240724,131300,111664965,1206,1206,1206,1206,0
|
|
20240724,131200,111664965,1206,1206,1206,1206,0
|
|
20240724,131100,111664965,1206,1206,1206,1206,0
|
|
20240724,131000,111664965,1206,1206,1206,1206,0
|
|
20240724,130900,111664965,1206,1206,1206,1206,0
|
|
20240724,130800,111664965,1206,1206,1206,1206,1
|
|
20240724,130700,111663759,1207,1207,1207,1207,1
|
|
20240724,130600,111662552,1207,1202,1207,1202,616
|
|
20240724,130500,110922115,1208,1208,1208,1208,0
|
|
20240724,130400,110922115,1208,1208,1208,1208,0
|
|
20240724,130300,110922115,1208,1208,1208,1208,0
|
|
20240724,130200,110922115,1208,1208,1208,1208,0
|
|
20240724,130100,110922115,1208,1208,1208,1208,0
|
|
20240724,130000,110922115,1208,1208,1208,1208,0
|
|
20240724,125900,110922115,1208,1208,1208,1208,3
|
|
20240724,125800,110918491,1208,1208,1208,1208,0
|
|
20240724,125700,110918491,1208,1208,1208,1208,0
|
|
20240724,125600,110918491,1208,1208,1208,1208,0
|
|
20240724,125500,110918491,1208,1208,1208,1208,0
|
|
20240724,125400,110918491,1208,1208,1208,1208,3
|
|
20240724,125300,110914867,1202,1202,1202,1202,0
|
|
20240724,125200,110914867,1202,1202,1202,1202,6086
|
|
20240724,125100,103599495,1202,1202,1202,1202,10
|
|
20240724,125000,103587475,1202,1202,1202,1202,2
|
|
20240724,124900,103585071,1202,1202,1202,1202,0
|
|
20240724,124800,103585071,1202,1202,1202,1202,0
|
|
20240724,124700,103585071,1202,1201,1202,1200,1097
|
|
20240724,124600,102267600,1202,1201,1202,1201,202
|
|
20240724,124500,102024987,1201,1201,1201,1201,334
|
|
20240724,124400,101623853,1201,1206,1206,1201,16792
|
|
20240724,124300,81434323,1208,1208,1208,1208,0
|
|
20240724,124200,81434323,1208,1208,1208,1208,0
|
|
20240724,124100,81434323,1208,1208,1208,1208,0
|
|
20240724,124000,81434323,1208,1208,1208,1208,0
|
|
20240724,123900,81434323,1208,1208,1208,1208,0
|
|
20240724,123800,81434323,1208,1208,1208,1208,9
|
|
20240724,123700,81423451,1208,1205,1208,1205,273
|
|
20240724,123600,81094471,1205,1205,1205,1205,1910
|
|
20240724,123500,78792921,1206,1206,1206,1206,495
|
|
20240724,123400,78195951,1206,1206,1206,1206,0
|
|
20240724,123300,78195951,1206,1206,1206,1206,460
|
|
20240724,123200,77641191,1207,1207,1207,1207,0
|
|
20240724,123100,77641191,1207,1207,1207,1207,1571
|
|
20240724,123000,75744994,1208,1208,1208,1208,0
|
|
20240724,122900,75744994,1208,1208,1208,1208,0
|
|
20240724,122800,75744994,1208,1208,1208,1208,825
|
|
20240724,122700,74748394,1209,1209,1209,1209,0
|
|
20240724,122600,74748394,1209,1209,1209,1209,0
|
|
20240724,122500,74748394,1209,1209,1209,1209,0
|
|
20240724,122400,74748394,1209,1209,1209,1209,0
|
|
20240724,122300,74748394,1209,1210,1210,1209,326
|
|
20240724,122200,74354166,1210,1210,1210,1210,1
|
|
20240724,122100,74352956,1213,1213,1213,1213,16
|
|
20240724,122000,74333548,1213,1213,1213,1213,0
|
|
20240724,121900,74333548,1213,1213,1213,1213,1
|
|
20240724,121800,74332335,1210,1210,1210,1210,0
|
|
20240724,121700,74332335,1210,1210,1210,1210,0
|
|
20240724,121600,74332335,1210,1210,1210,1210,0
|
|
20240724,121500,74332335,1210,1210,1210,1210,17
|
|
20240724,121400,74311765,1213,1213,1213,1213,0
|
|
20240724,121300,74311765,1213,1213,1213,1213,0
|
|
20240724,121200,74311765,1213,1213,1213,1213,0
|
|
20240724,121100,74311765,1213,1213,1213,1213,0
|
|
20240724,121000,74311765,1213,1213,1213,1213,0
|
|
20240724,120900,74311765,1213,1213,1213,1213,0
|
|
20240724,120800,74311765,1213,1213,1213,1213,0
|
|
20240724,120700,74311765,1213,1213,1213,1213,0
|
|
20240724,120600,74311765,1213,1213,1213,1213,0
|
|
20240724,120500,74311765,1213,1213,1213,1213,0
|
|
20240724,120400,74311765,1213,1213,1213,1213,0
|
|
20240724,120300,74311765,1213,1213,1213,1213,0
|
|
20240724,120200,74311765,1213,1213,1213,1213,0
|
|
20240724,120100,74311765,1213,1213,1213,1213,0
|
|
20240724,120000,74311765,1213,1213,1213,1213,0
|
|
20240724,115900,74311765,1213,1213,1213,1213,0
|
|
20240724,115800,74311765,1213,1213,1213,1213,100
|
|
20240724,115700,74190465,1213,1213,1213,1213,0
|
|
20240724,115600,74190465,1213,1213,1213,1213,0
|
|
20240724,115500,74190465,1213,1213,1213,1213,0
|
|
20240724,115400,74190465,1213,1213,1213,1213,0
|
|
20240724,115300,74190465,1213,1213,1213,1213,0
|
|
20240724,115200,74190465,1213,1213,1213,1213,0
|
|
20240724,115100,74190465,1213,1213,1213,1213,0
|
|
20240724,115000,74190465,1213,1213,1213,1213,0
|
|
20240724,114900,74190465,1213,1213,1213,1213,0
|
|
20240724,114800,74190465,1213,1213,1213,1213,0
|
|
20240724,114700,74190465,1213,1213,1213,1213,0
|
|
20240724,114600,74190465,1213,1213,1213,1213,2
|
|
20240724,114500,74188039,1209,1209,1209,1209,1
|
|
20240724,114400,74186830,1213,1213,1213,1213,0
|
|
20240724,114300,74186830,1213,1213,1213,1213,20
|
|
20240724,114200,74162570,1213,1213,1213,1213,0
|
|
20240724,114100,74162570,1213,1213,1213,1213,0
|
|
20240724,114000,74162570,1213,1213,1213,1213,0
|
|
20240724,113900,74162570,1213,1213,1213,1213,5
|
|
20240724,113800,74156505,1213,1213,1213,1213,5
|
|
20240724,113700,74150440,1213,1213,1213,1213,0
|
|
20240724,113600,74150440,1213,1213,1213,1213,0
|
|
20240724,113500,74150440,1213,1213,1213,1213,0
|
|
20240724,113400,74150440,1213,1213,1213,1213,3
|
|
20240724,113300,74146801,1209,1211,1211,1209,1000
|
|
20240724,113200,72936382,1213,1213,1213,1213,0
|
|
20240724,113100,72936382,1213,1213,1213,1213,0
|
|
20240724,113000,72936382,1213,1213,1213,1213,0
|
|
20240724,112900,72936382,1213,1213,1213,1213,0
|
|
20240724,112800,72936382,1213,1213,1213,1213,0
|
|
20240724,112700,72936382,1213,1213,1213,1213,0
|
|
20240724,112600,72936382,1213,1213,1213,1213,3
|
|
20240724,112500,72932743,1208,1208,1208,1208,0
|
|
20240724,112400,72932743,1208,1208,1208,1208,0
|
|
20240724,112300,72932743,1208,1208,1208,1208,0
|
|
20240724,112200,72932743,1208,1208,1208,1208,347
|
|
20240724,112100,72513567,1213,1213,1213,1213,0
|
|
20240724,112000,72513567,1213,1213,1213,1213,0
|
|
20240724,111900,72513567,1213,1213,1213,1213,0
|
|
20240724,111800,72513567,1213,1213,1213,1213,0
|
|
20240724,111700,72513567,1213,1213,1213,1213,0
|
|
20240724,111600,72513567,1213,1213,1213,1213,0
|
|
20240724,111500,72513567,1213,1211,1213,1208,1003
|
|
20240724,111400,71301898,1212,1212,1212,1212,1
|
|
20240724,111300,71300686,1214,1214,1214,1214,0
|
|
20240724,111200,71300686,1214,1214,1214,1214,0
|
|
20240724,111100,71300686,1214,1214,1214,1214,0
|
|
20240724,111000,71300686,1214,1214,1214,1214,0
|
|
20240724,110900,71300686,1214,1214,1214,1214,0
|
|
20240724,110800,71300686,1214,1214,1214,1214,0
|
|
20240724,110700,71300686,1214,1214,1214,1214,0
|
|
20240724,110600,71300686,1214,1214,1214,1214,0
|
|
20240724,110500,71300686,1214,1214,1214,1214,0
|
|
20240724,110400,71300686,1214,1214,1214,1214,0
|
|
20240724,110300,71300686,1214,1214,1214,1214,3
|
|
20240724,110200,71297044,1212,1212,1212,1212,0
|
|
20240724,110100,71297044,1212,1212,1212,1212,0
|
|
20240724,110000,71297044,1212,1212,1212,1212,5
|
|
20240724,105900,71290984,1213,1213,1213,1213,0
|
|
20240724,105800,71290984,1213,1213,1213,1212,20
|
|
20240724,105700,71266729,1213,1213,1213,1213,0
|
|
20240724,105600,71266729,1213,1213,1213,1213,120
|
|
20240724,105500,71121169,1214,1214,1214,1214,0
|
|
20240724,105400,71121169,1214,1214,1214,1214,0
|
|
20240724,105300,71121169,1214,1214,1214,1214,491
|
|
20240724,105200,70525095,1216,1216,1216,1216,0
|
|
20240724,105100,70525095,1216,1216,1216,1216,32
|
|
20240724,105000,70486183,1216,1216,1216,1216,0
|
|
20240724,104900,70486183,1216,1216,1216,1216,0
|
|
20240724,104800,70486183,1216,1216,1216,1216,3
|
|
20240724,104700,70482535,1215,1215,1215,1215,1
|
|
20240724,104600,70481320,1216,1216,1216,1216,3
|
|
20240724,104500,70477672,1214,1214,1214,1214,10
|
|
20240724,104400,70465532,1216,1216,1216,1216,0
|
|
20240724,104300,70465532,1216,1216,1216,1216,2
|
|
20240724,104200,70463100,1216,1216,1216,1216,1
|
|
20240724,104100,70461884,1216,1216,1216,1216,0
|
|
20240724,104000,70461884,1216,1216,1216,1216,8
|
|
20240724,103900,70452156,1216,1216,1216,1216,0
|
|
20240724,103800,70452156,1216,1216,1216,1216,3
|
|
20240724,103700,70448508,1214,1214,1214,1214,5
|
|
20240724,103600,70442438,1216,1216,1216,1216,0
|
|
20240724,103500,70442438,1216,1216,1216,1216,0
|
|
20240724,103400,70442438,1216,1216,1216,1216,11
|
|
20240724,103300,70429062,1216,1216,1216,1216,0
|
|
20240724,103200,70429062,1216,1216,1216,1216,0
|
|
20240724,103100,70429062,1216,1216,1216,1216,0
|
|
20240724,103000,70429062,1216,1216,1216,1216,0
|
|
20240724,102900,70429062,1216,1216,1216,1216,210
|
|
20240724,102800,70173702,1216,1216,1216,1216,753
|
|
20240724,102700,69258054,1216,1216,1216,1216,200
|
|
20240724,102600,69014854,1216,1215,1216,1215,1543
|
|
20240724,102500,67138830,1215,1215,1215,1215,0
|
|
20240724,102400,67138830,1215,1215,1215,1215,17
|
|
20240724,102300,67118175,1215,1215,1216,1215,210
|
|
20240724,102200,66863023,1216,1216,1216,1216,1338
|
|
20240724,102100,65236015,1216,1216,1216,1216,0
|
|
20240724,102000,65236015,1216,1216,1216,1216,0
|
|
20240724,101900,65236015,1216,1216,1216,1216,0
|
|
20240724,101800,65236015,1216,1216,1216,1216,3
|
|
20240724,101700,65232367,1209,1216,1216,1205,1592
|
|
20240724,101600,63313349,1216,1210,1216,1210,2002
|
|
20240724,101500,60883401,1210,1210,1210,1210,50
|
|
20240724,101400,60822901,1210,1207,1210,1207,399
|
|
20240724,101300,60340408,1207,1207,1207,1207,0
|
|
20240724,101200,60340408,1207,1207,1207,1207,3
|
|
20240724,101100,60336787,1205,1206,1206,1204,183
|
|
20240724,101000,60116305,1206,1207,1207,1205,165
|
|
20240724,100900,59917310,1207,1206,1207,1206,80
|
|
20240724,100800,59820770,1207,1207,1207,1207,20
|
|
20240724,100700,59796630,1208,1208,1208,1208,20
|
|
20240724,100600,59772470,1212,1212,1212,1212,3
|
|
20240724,100500,59768834,1204,1205,1212,1204,5003
|
|
20240724,100400,53743664,1212,1208,1212,1205,350
|
|
20240724,100300,53321477,1209,1210,1210,1208,177
|
|
20240724,100200,53107446,1210,1210,1210,1210,60
|
|
20240724,100100,53034846,1212,1212,1212,1212,0
|
|
20240724,100000,53034846,1212,1212,1212,1212,2
|
|
20240724,095900,53032422,1212,1212,1212,1212,15
|
|
20240724,095800,53014242,1212,1212,1212,1212,2
|
|
20240724,095700,53011818,1212,1212,1212,1212,2
|
|
20240724,095600,53009394,1212,1212,1212,1212,6
|
|
20240724,095500,53002122,1212,1212,1212,1212,30
|
|
20240724,095400,52965762,1212,1212,1212,1212,0
|
|
20240724,095300,52965762,1212,1212,1212,1212,0
|
|
20240724,095200,52965762,1212,1212,1212,1212,0
|
|
20240724,095100,52965762,1212,1212,1212,1212,0
|
|
20240724,095000,52965762,1212,1212,1212,1212,4
|
|
20240724,094900,52960914,1212,1212,1212,1212,63
|
|
20240724,094800,52884558,1213,1209,1213,1204,4521
|
|
20240724,094700,47437644,1210,1210,1210,1210,0
|
|
20240724,094600,47437644,1210,1210,1210,1210,13
|
|
20240724,094500,47421914,1210,1210,1210,1210,0
|
|
20240724,094400,47421914,1210,1210,1210,1210,0
|
|
20240724,094300,47421914,1210,1210,1210,1210,0
|
|
20240724,094200,47421914,1210,1210,1210,1210,0
|
|
20240724,094100,47421914,1210,1210,1210,1210,3
|
|
20240724,094000,47418284,1209,1209,1209,1209,0
|
|
20240724,093900,47418284,1209,1210,1210,1209,31
|
|
20240724,093800,47380785,1211,1210,1211,1210,150
|
|
20240724,093700,47199175,1211,1209,1211,1209,19
|
|
20240724,093600,47176184,1207,1207,1207,1207,0
|
|
20240724,093500,47176184,1207,1207,1207,1207,1001
|
|
20240724,093400,45967977,1211,1211,1211,1211,50
|
|
20240724,093300,45907427,1211,1213,1213,1211,140
|
|
20240724,093200,45737885,1208,1210,1210,1208,900
|
|
20240724,093100,44650683,1210,1210,1210,1210,0
|
|
20240724,093000,44650683,1210,1210,1210,1210,300
|
|
20240724,092900,44287683,1213,1213,1213,1213,0
|
|
20240724,092800,44287683,1213,1213,1213,1213,0
|
|
20240724,092700,44287683,1213,1213,1213,1213,100
|
|
20240724,092600,44166383,1214,1212,1214,1208,510
|
|
20240724,092500,43549993,1212,1212,1212,1212,35
|
|
20240724,092400,43507573,1214,1214,1214,1214,0
|
|
20240724,092300,43507573,1214,1214,1214,1214,0
|
|
20240724,092200,43507573,1214,1214,1214,1214,0
|
|
20240724,092100,43507573,1214,1214,1214,1214,50
|
|
20240724,092000,43446873,1214,1208,1214,1208,11
|
|
20240724,091900,43433579,1208,1208,1208,1208,0
|
|
20240724,091800,43433579,1208,1208,1208,1208,0
|
|
20240724,091700,43433579,1208,1209,1209,1208,2
|
|
20240724,091600,43431162,1208,1208,1208,1208,0
|
|
20240724,091500,43431162,1208,1208,1208,1208,0
|
|
20240724,091400,43431162,1208,1208,1208,1208,0
|
|
20240724,091300,43431162,1208,1208,1208,1208,0
|
|
20240724,091200,43431162,1208,1208,1208,1208,0
|
|
20240724,091100,43431162,1208,1208,1208,1208,0
|
|
20240724,091000,43431162,1208,1208,1208,1208,0
|
|
20240724,090900,43431162,1208,1210,1210,1208,20000
|
|
20240724,090800,19271042,1214,1214,1214,1214,70
|
|
20240724,090700,19186062,1208,1208,1208,1208,0
|
|
20240724,090600,19186062,1208,1207,1209,1207,2051
|
|
20240724,090500,16708434,1207,1203,1207,1201,3533
|
|
20240724,090400,12456005,1203,1203,1203,1203,0
|
|
20240724,090300,12456005,1203,1208,1208,1203,97
|
|
20240724,090200,12339233,1203,1203,1203,1203,220
|
|
20240724,090100,12074573,1203,1211,1211,1203,448
|
|
20240724,090000,11535605,1201,1201,1201,1201,9605
|