601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240725,185800,204162628,1165,1165,1165,1165,4717
|
|
20240725,185700,204162628,1165,1165,1165,1165,0
|
|
20240725,185600,204162628,1165,1165,1165,1165,0
|
|
20240725,185500,204162628,1165,1165,1165,1165,0
|
|
20240725,185400,204162628,1165,1165,1165,1165,0
|
|
20240725,185300,204162628,1165,1165,1165,1165,0
|
|
20240725,185200,204162628,1165,1165,1165,1165,0
|
|
20240725,185100,204162628,1165,1165,1165,1165,0
|
|
20240725,185000,204162628,1165,1165,1165,1165,0
|
|
20240725,184900,204162628,1165,1165,1165,1165,0
|
|
20240725,184800,204162628,1165,1165,1165,1165,0
|
|
20240725,184700,204162628,1165,1165,1165,1165,0
|
|
20240725,184600,204162628,1165,1165,1165,1165,0
|
|
20240725,184500,204162628,1165,1165,1165,1165,0
|
|
20240725,184400,204162628,1165,1165,1165,1165,0
|
|
20240725,184300,204162628,1165,1165,1165,1165,0
|
|
20240725,184200,204162628,1165,1165,1165,1165,0
|
|
20240725,184100,204162628,1165,1165,1165,1165,0
|
|
20240725,184000,204162628,1165,1165,1165,1165,0
|
|
20240725,183900,204162628,1165,1165,1165,1165,0
|
|
20240725,183800,204162628,1165,1165,1165,1165,0
|
|
20240725,183700,204162628,1165,1165,1165,1165,0
|
|
20240725,183600,204162628,1165,1165,1165,1165,0
|
|
20240725,183500,204162628,1165,1165,1165,1165,0
|
|
20240725,183400,204162628,1165,1165,1165,1165,0
|
|
20240725,183300,204162628,1165,1165,1165,1165,0
|
|
20240725,183200,204162628,1165,1165,1165,1165,0
|
|
20240725,183100,204162628,1165,1165,1165,1165,0
|
|
20240725,183000,204162628,1165,1165,1165,1165,0
|
|
20240725,182900,204162628,1165,1165,1165,1165,0
|
|
20240725,182800,204162628,1165,1165,1165,1165,4717
|
|
20240725,182700,204162628,1165,1165,1165,1165,0
|
|
20240725,182600,204162628,1165,1165,1165,1165,0
|
|
20240725,182500,204162628,1165,1165,1165,1165,0
|
|
20240725,182400,204162628,1165,1165,1165,1165,0
|
|
20240725,182300,204162628,1165,1165,1165,1165,0
|
|
20240725,182200,204162628,1165,1165,1165,1165,0
|
|
20240725,182100,204162628,1165,1165,1165,1165,0
|
|
20240725,182000,204162628,1165,1165,1165,1165,0
|
|
20240725,181900,204162628,1165,1165,1165,1165,0
|
|
20240725,181800,204162628,1165,1165,1165,1165,0
|
|
20240725,181700,204162628,1165,1165,1165,1165,0
|
|
20240725,181600,204162628,1165,1165,1165,1165,0
|
|
20240725,181500,204162628,1165,1165,1165,1165,0
|
|
20240725,181400,204162628,1165,1165,1165,1165,0
|
|
20240725,181300,204162628,1165,1165,1165,1165,0
|
|
20240725,181200,204162628,1165,1165,1165,1165,0
|
|
20240725,181100,204162628,1165,1165,1165,1165,0
|
|
20240725,181000,204162628,1165,1165,1165,1165,0
|
|
20240725,180900,204162628,1165,1165,1165,1165,0
|
|
20240725,180800,204162628,1165,1165,1165,1165,0
|
|
20240725,180700,204162628,1165,1165,1165,1165,0
|
|
20240725,180600,204162628,1165,1165,1165,1165,0
|
|
20240725,180500,204162628,1165,1165,1165,1165,0
|
|
20240725,180400,204162628,1165,1165,1165,1165,0
|
|
20240725,180300,204162628,1165,1165,1165,1165,0
|
|
20240725,180200,204162628,1165,1165,1165,1165,0
|
|
20240725,180100,204162628,1165,1165,1165,1165,0
|
|
20240725,180000,204162628,1165,1165,1165,1165,0
|
|
20240725,175900,204162628,1165,1165,1165,1165,0
|
|
20240725,175800,204162628,1165,1165,1165,1165,4717
|
|
20240725,175700,204162628,1165,1165,1165,1165,0
|
|
20240725,175600,204162628,1165,1165,1165,1165,0
|
|
20240725,175500,204162628,1165,1165,1165,1165,0
|
|
20240725,175400,204162628,1165,1165,1165,1165,0
|
|
20240725,175300,204162628,1165,1165,1165,1165,0
|
|
20240725,175200,204162628,1165,1165,1165,1165,0
|
|
20240725,175100,204162628,1165,1165,1165,1165,0
|
|
20240725,175000,204162628,1165,1165,1165,1165,0
|
|
20240725,174900,204162628,1165,1165,1165,1165,0
|
|
20240725,174800,204162628,1165,1165,1165,1165,0
|
|
20240725,174700,204162628,1165,1165,1165,1165,0
|
|
20240725,174600,204162628,1165,1165,1165,1165,0
|
|
20240725,174500,204162628,1165,1165,1165,1165,0
|
|
20240725,174400,204162628,1165,1165,1165,1165,0
|
|
20240725,174300,204162628,1165,1165,1165,1165,0
|
|
20240725,174200,204162628,1165,1165,1165,1165,0
|
|
20240725,174100,204162628,1165,1165,1165,1165,0
|
|
20240725,174000,204162628,1165,1165,1165,1165,0
|
|
20240725,173900,204162628,1165,1165,1165,1165,0
|
|
20240725,173800,204162628,1165,1165,1165,1165,0
|
|
20240725,173700,204162628,1165,1165,1165,1165,0
|
|
20240725,173600,204162628,1165,1165,1165,1165,0
|
|
20240725,173500,204162628,1165,1165,1165,1165,0
|
|
20240725,173400,204162628,1165,1165,1165,1165,0
|
|
20240725,173300,204162628,1165,1165,1165,1165,0
|
|
20240725,173200,204162628,1165,1165,1165,1165,0
|
|
20240725,173100,204162628,1165,1165,1165,1165,0
|
|
20240725,173000,204162628,1165,1165,1165,1165,0
|
|
20240725,172900,204162628,1165,1165,1165,1165,0
|
|
20240725,172800,204162628,1165,1165,1165,1165,4717
|
|
20240725,172700,204162628,1165,1165,1165,1165,0
|
|
20240725,172600,204162628,1165,1165,1165,1165,0
|
|
20240725,172500,204162628,1165,1165,1165,1165,0
|
|
20240725,172400,204162628,1165,1165,1165,1165,0
|
|
20240725,172300,204162628,1165,1165,1165,1165,0
|
|
20240725,172200,204162628,1165,1165,1165,1165,0
|
|
20240725,172100,204162628,1165,1165,1165,1165,0
|
|
20240725,172000,204162628,1165,1165,1165,1165,0
|
|
20240725,171900,204162628,1165,1165,1165,1165,0
|
|
20240725,171800,204162628,1165,1165,1165,1165,0
|
|
20240725,171700,204162628,1165,1165,1165,1165,0
|
|
20240725,171600,204162628,1165,1165,1165,1165,0
|
|
20240725,171500,204162628,1165,1165,1165,1165,0
|
|
20240725,171400,204162628,1165,1165,1165,1165,0
|
|
20240725,171300,204162628,1165,1165,1165,1165,0
|
|
20240725,171200,204162628,1165,1165,1165,1165,0
|
|
20240725,171100,204162628,1165,1165,1165,1165,0
|
|
20240725,171000,204162628,1165,1165,1165,1165,0
|
|
20240725,170900,204162628,1165,1165,1165,1165,0
|
|
20240725,170800,204162628,1165,1165,1165,1165,0
|
|
20240725,170700,204162628,1165,1165,1165,1165,0
|
|
20240725,170600,204162628,1165,1165,1165,1165,0
|
|
20240725,170500,204162628,1165,1165,1165,1165,0
|
|
20240725,170400,204162628,1165,1165,1165,1165,0
|
|
20240725,170300,204162628,1165,1165,1165,1165,0
|
|
20240725,170200,204162628,1165,1165,1165,1165,0
|
|
20240725,170100,204162628,1165,1165,1165,1165,0
|
|
20240725,170000,204162628,1165,1165,1165,1165,0
|
|
20240725,165900,204162628,1165,1165,1165,1165,0
|
|
20240725,165800,204162628,1165,1165,1165,1165,4717
|
|
20240725,165700,204162628,1165,1165,1165,1165,0
|
|
20240725,165600,204162628,1165,1165,1165,1165,0
|
|
20240725,165500,204162628,1165,1165,1165,1165,0
|
|
20240725,165400,204162628,1165,1165,1165,1165,0
|
|
20240725,165300,204162628,1165,1165,1165,1165,0
|
|
20240725,165200,204162628,1165,1165,1165,1165,0
|
|
20240725,165100,204162628,1165,1165,1165,1165,0
|
|
20240725,165000,204162628,1165,1165,1165,1165,0
|
|
20240725,164900,204162628,1165,1165,1165,1165,0
|
|
20240725,164800,204162628,1165,1165,1165,1165,0
|
|
20240725,164700,204162628,1165,1165,1165,1165,0
|
|
20240725,164600,204162628,1165,1165,1165,1165,0
|
|
20240725,164500,204162628,1165,1165,1165,1165,0
|
|
20240725,164400,204162628,1165,1165,1165,1165,0
|
|
20240725,164300,204162628,1165,1165,1165,1165,0
|
|
20240725,164200,204162628,1165,1165,1165,1165,0
|
|
20240725,164100,204162628,1165,1165,1165,1165,0
|
|
20240725,164000,204162628,1165,1165,1165,1165,0
|
|
20240725,163900,204162628,1165,1165,1165,1165,0
|
|
20240725,163800,204162628,1165,1165,1165,1165,0
|
|
20240725,163700,204162628,1165,1165,1165,1165,0
|
|
20240725,163600,204162628,1165,1165,1165,1165,0
|
|
20240725,163500,204162628,1165,1165,1165,1165,0
|
|
20240725,163400,204162628,1165,1165,1165,1165,0
|
|
20240725,163300,204162628,1165,1165,1165,1165,0
|
|
20240725,163200,204162628,1165,1165,1165,1165,0
|
|
20240725,163100,204162628,1165,1165,1165,1165,0
|
|
20240725,163000,204162628,1165,1165,1165,1165,0
|
|
20240725,162900,204162628,1165,1165,1165,1165,0
|
|
20240725,162800,204162628,1165,1165,1165,1165,4717
|
|
20240725,162700,204162628,1165,1165,1165,1165,0
|
|
20240725,162600,204162628,1165,1165,1165,1165,0
|
|
20240725,162500,204162628,1165,1165,1165,1165,0
|
|
20240725,162400,204162628,1165,1165,1165,1165,0
|
|
20240725,162300,204162628,1165,1165,1165,1165,0
|
|
20240725,162200,204162628,1165,1165,1165,1165,0
|
|
20240725,162100,204162628,1165,1165,1165,1165,0
|
|
20240725,162000,204162628,1165,1165,1165,1165,0
|
|
20240725,161900,204162628,1165,1165,1165,1165,0
|
|
20240725,161800,204162628,1165,1165,1165,1165,0
|
|
20240725,161700,204162628,1165,1165,1165,1165,0
|
|
20240725,161600,204162628,1165,1165,1165,1165,0
|
|
20240725,161500,204162628,1165,1165,1165,1165,0
|
|
20240725,161400,204162628,1165,1165,1165,1165,0
|
|
20240725,161300,204162628,1165,1165,1165,1165,0
|
|
20240725,161200,204162628,1165,1165,1165,1165,0
|
|
20240725,161100,204162628,1165,1165,1165,1165,0
|
|
20240725,161000,204162628,1165,1165,1165,1165,0
|
|
20240725,160900,204162628,1165,1165,1165,1165,0
|
|
20240725,160800,204162628,1165,1165,1165,1165,0
|
|
20240725,160700,204162628,1165,1165,1165,1165,0
|
|
20240725,160600,204162628,1165,1165,1165,1165,0
|
|
20240725,160500,204162628,1165,1165,1165,1165,0
|
|
20240725,160400,204162628,1165,1165,1165,1165,0
|
|
20240725,160300,204162628,1165,1165,1165,1165,0
|
|
20240725,160200,204162628,1165,1165,1165,1165,0
|
|
20240725,160100,204162628,1165,1165,1165,1165,0
|
|
20240725,160000,204162628,1165,1165,1165,1165,0
|
|
20240725,155900,204162628,1165,1165,1165,1165,0
|
|
20240725,155800,204162628,1165,1165,1165,1165,4717
|
|
20240725,155700,204162628,1165,1165,1165,1165,0
|
|
20240725,155600,204162628,1165,1165,1165,1165,0
|
|
20240725,155500,204162628,1165,1165,1165,1165,0
|
|
20240725,155400,204162628,1165,1165,1165,1165,0
|
|
20240725,155300,204162628,1165,1165,1165,1165,0
|
|
20240725,155200,204162628,1165,1165,1165,1165,0
|
|
20240725,155100,204162628,1165,1165,1165,1165,0
|
|
20240725,155000,204162628,1165,1165,1165,1165,0
|
|
20240725,154900,204162628,1165,1165,1165,1165,0
|
|
20240725,154800,204162628,1165,1165,1165,1165,0
|
|
20240725,154700,204162628,1165,1165,1165,1165,0
|
|
20240725,154600,204162628,1165,1165,1165,1165,0
|
|
20240725,154500,204162628,1165,1165,1165,1165,0
|
|
20240725,154400,204162628,1165,1165,1165,1165,0
|
|
20240725,154300,204162628,1165,1165,1165,1165,0
|
|
20240725,154200,204162628,1165,1165,1165,1165,0
|
|
20240725,154100,204162628,1165,1165,1165,1165,0
|
|
20240725,154000,204162628,1165,1165,1165,1165,0
|
|
20240725,153900,204162628,1165,1165,1165,1165,0
|
|
20240725,153800,204162628,1165,1165,1165,1165,0
|
|
20240725,153700,204162628,1165,1165,1165,1165,0
|
|
20240725,153600,204162628,1165,1165,1165,1165,0
|
|
20240725,153500,204162628,1165,1165,1165,1165,0
|
|
20240725,153400,204162628,1165,1165,1165,1165,0
|
|
20240725,153300,204162628,1165,1165,1165,1165,0
|
|
20240725,153200,204162628,1165,1165,1165,1165,0
|
|
20240725,153100,204162628,1165,1165,1165,1165,0
|
|
20240725,153000,204162628,1165,1165,1165,1165,4717
|
|
20240725,152900,198667323,1170,1170,1170,1170,0
|
|
20240725,152800,198667323,1170,1170,1170,1170,0
|
|
20240725,152700,198667323,1170,1170,1170,1170,0
|
|
20240725,152600,198667323,1170,1170,1170,1170,0
|
|
20240725,152500,198667323,1170,1170,1170,1170,0
|
|
20240725,152400,198667323,1170,1170,1170,1170,0
|
|
20240725,152300,198667323,1170,1170,1170,1170,0
|
|
20240725,152200,198667323,1170,1170,1170,1170,0
|
|
20240725,152100,198667323,1170,1170,1170,1170,0
|
|
20240725,152000,198667323,1170,1170,1170,1170,0
|
|
20240725,151900,198667323,1170,1170,1170,1170,64
|
|
20240725,151800,198592443,1178,1168,1178,1168,3825
|
|
20240725,151700,194105556,1170,1170,1170,1170,80
|
|
20240725,151600,194011956,1170,1170,1170,1168,295
|
|
20240725,151500,193667244,1170,1170,1170,1170,0
|
|
20240725,151400,193667244,1170,1170,1170,1170,0
|
|
20240725,151300,193667244,1170,1170,1170,1170,5
|
|
20240725,151200,193661394,1170,1170,1170,1170,0
|
|
20240725,151100,193661394,1170,1167,1170,1167,3
|
|
20240725,151000,193657890,1170,1170,1170,1170,0
|
|
20240725,150900,193657890,1170,1170,1170,1170,0
|
|
20240725,150800,193657890,1170,1170,1170,1170,3
|
|
20240725,150700,193654380,1172,1172,1172,1172,605
|
|
20240725,150600,192945320,1172,1168,1172,1168,2003
|
|
20240725,150500,190605804,1168,1168,1168,1168,222
|
|
20240725,150400,190346508,1172,1172,1172,1172,0
|
|
20240725,150300,190346508,1172,1172,1172,1172,0
|
|
20240725,150200,190346508,1172,1172,1172,1172,1
|
|
20240725,150100,190345336,1168,1169,1169,1168,2000
|
|
20240725,150000,188009114,1172,1172,1172,1172,0
|
|
20240725,145900,188009114,1172,1172,1172,1172,0
|
|
20240725,145800,188009114,1172,1169,1172,1169,203
|
|
20240725,145700,187771798,1172,1172,1172,1172,0
|
|
20240725,145600,187771798,1172,1172,1172,1172,0
|
|
20240725,145500,187771798,1172,1172,1172,1172,0
|
|
20240725,145400,187771798,1172,1172,1172,1172,0
|
|
20240725,145300,187771798,1172,1172,1172,1172,0
|
|
20240725,145200,187771798,1172,1172,1172,1172,1
|
|
20240725,145100,187770626,1172,1172,1172,1172,0
|
|
20240725,145000,187770626,1172,1172,1172,1172,1000
|
|
20240725,144900,186598626,1172,1172,1172,1172,0
|
|
20240725,144800,186598626,1172,1172,1172,1172,0
|
|
20240725,144700,186598626,1172,1172,1172,1172,90
|
|
20240725,144600,186493146,1173,1173,1173,1173,0
|
|
20240725,144500,186493146,1173,1173,1173,1173,5
|
|
20240725,144400,186487281,1173,1173,1173,1173,3
|
|
20240725,144300,186483762,1168,1168,1168,1168,0
|
|
20240725,144200,186483762,1168,1168,1168,1168,0
|
|
20240725,144100,186483762,1168,1168,1168,1168,0
|
|
20240725,144000,186483762,1168,1168,1168,1168,0
|
|
20240725,143900,186483762,1168,1168,1168,1168,0
|
|
20240725,143800,186483762,1168,1168,1168,1168,0
|
|
20240725,143700,186483762,1168,1168,1168,1168,0
|
|
20240725,143600,186483762,1168,1172,1172,1168,300
|
|
20240725,143500,186133356,1174,1174,1174,1174,0
|
|
20240725,143400,186133356,1174,1174,1174,1174,0
|
|
20240725,143300,186133356,1174,1174,1174,1174,0
|
|
20240725,143200,186133356,1174,1174,1174,1174,0
|
|
20240725,143100,186133356,1174,1174,1174,1174,0
|
|
20240725,143000,186133356,1174,1174,1174,1174,0
|
|
20240725,142900,186133356,1174,1174,1174,1174,0
|
|
20240725,142800,186133356,1174,1174,1174,1174,0
|
|
20240725,142700,186133356,1174,1174,1174,1174,0
|
|
20240725,142600,186133356,1174,1174,1174,1174,0
|
|
20240725,142500,186133356,1174,1174,1174,1174,0
|
|
20240725,142400,186133356,1174,1174,1174,1174,0
|
|
20240725,142300,186133356,1174,1174,1174,1174,375
|
|
20240725,142200,185693106,1174,1174,1174,1174,0
|
|
20240725,142100,185693106,1174,1174,1174,1174,0
|
|
20240725,142000,185693106,1174,1174,1174,1174,0
|
|
20240725,141900,185693106,1174,1174,1174,1174,0
|
|
20240725,141800,185693106,1174,1174,1174,1174,10
|
|
20240725,141700,185681366,1175,1175,1175,1175,0
|
|
20240725,141600,185681366,1175,1175,1175,1175,0
|
|
20240725,141500,185681366,1175,1175,1175,1175,0
|
|
20240725,141400,185681366,1175,1175,1175,1175,0
|
|
20240725,141300,185681366,1175,1175,1175,1175,0
|
|
20240725,141200,185681366,1175,1175,1175,1175,1
|
|
20240725,141100,185680191,1176,1176,1176,1176,0
|
|
20240725,141000,185680191,1176,1176,1176,1176,0
|
|
20240725,140900,185680191,1176,1176,1176,1176,0
|
|
20240725,140800,185680191,1176,1176,1176,1176,0
|
|
20240725,140700,185680191,1176,1176,1176,1176,0
|
|
20240725,140600,185680191,1176,1176,1176,1176,0
|
|
20240725,140500,185680191,1176,1176,1176,1176,0
|
|
20240725,140400,185680191,1176,1176,1176,1176,0
|
|
20240725,140300,185680191,1176,1176,1176,1176,0
|
|
20240725,140200,185680191,1176,1176,1176,1176,0
|
|
20240725,140100,185680191,1176,1176,1176,1176,0
|
|
20240725,140000,185680191,1176,1176,1176,1176,0
|
|
20240725,135900,185680191,1176,1176,1176,1176,0
|
|
20240725,135800,185680191,1176,1176,1176,1176,0
|
|
20240725,135700,185680191,1176,1176,1176,1176,0
|
|
20240725,135600,185680191,1176,1176,1176,1176,0
|
|
20240725,135500,185680191,1176,1176,1176,1176,0
|
|
20240725,135400,185680191,1176,1176,1176,1176,1
|
|
20240725,135300,185679015,1170,1170,1170,1170,0
|
|
20240725,135200,185679015,1170,1170,1170,1170,10
|
|
20240725,135100,185667315,1170,1170,1170,1170,12
|
|
20240725,135000,185653275,1170,1170,1170,1170,0
|
|
20240725,134900,185653275,1170,1170,1170,1170,0
|
|
20240725,134800,185653275,1170,1170,1170,1170,0
|
|
20240725,134700,185653275,1170,1170,1170,1170,1
|
|
20240725,134600,185652105,1169,1177,1177,1169,2745
|
|
20240725,134500,182440039,1177,1177,1177,1177,5
|
|
20240725,134400,182434154,1171,1171,1171,1171,1
|
|
20240725,134300,182432983,1178,1178,1178,1178,0
|
|
20240725,134200,182432983,1178,1178,1178,1178,0
|
|
20240725,134100,182432983,1178,1178,1178,1178,3
|
|
20240725,134000,182429449,1177,1177,1177,1177,0
|
|
20240725,133900,182429449,1177,1177,1177,1177,0
|
|
20240725,133800,182429449,1177,1178,1178,1177,3
|
|
20240725,133700,182425917,1178,1178,1178,1178,0
|
|
20240725,133600,182425917,1178,1172,1178,1172,19
|
|
20240725,133500,182403637,1172,1172,1172,1172,300
|
|
20240725,133400,182052037,1172,1172,1172,1172,0
|
|
20240725,133300,182052037,1172,1172,1172,1172,290
|
|
20240725,133200,181712157,1172,1172,1172,1172,0
|
|
20240725,133100,181712157,1172,1172,1172,1172,2
|
|
20240725,133000,181709813,1178,1178,1178,1178,0
|
|
20240725,132900,181709813,1178,1178,1178,1178,0
|
|
20240725,132800,181709813,1178,1178,1178,1178,0
|
|
20240725,132700,181709813,1178,1178,1178,1178,0
|
|
20240725,132600,181709813,1178,1178,1178,1178,1
|
|
20240725,132500,181708635,1178,1178,1178,1178,2
|
|
20240725,132400,181706279,1174,1174,1174,1174,70
|
|
20240725,132300,181624099,1174,1174,1174,1174,0
|
|
20240725,132200,181624099,1174,1174,1174,1174,79
|
|
20240725,132100,181531353,1174,1174,1174,1174,2
|
|
20240725,132000,181529005,1174,1174,1174,1174,2
|
|
20240725,131900,181526657,1174,1174,1174,1174,15
|
|
20240725,131800,181509047,1174,1174,1174,1174,100
|
|
20240725,131700,181391647,1174,1174,1174,1174,124
|
|
20240725,131600,181246071,1174,1174,1174,1174,0
|
|
20240725,131500,181246071,1174,1174,1174,1174,12
|
|
20240725,131400,181231983,1174,1174,1174,1174,0
|
|
20240725,131300,181231983,1174,1174,1174,1174,0
|
|
20240725,131200,181231983,1174,1174,1174,1174,2
|
|
20240725,131100,181229635,1174,1174,1174,1174,0
|
|
20240725,131000,181229635,1174,1174,1174,1174,0
|
|
20240725,130900,181229635,1174,1174,1174,1174,0
|
|
20240725,130800,181229635,1174,1175,1175,1171,477
|
|
20240725,130700,180670813,1179,1179,1179,1179,4
|
|
20240725,130600,180666097,1179,1179,1179,1179,0
|
|
20240725,130500,180666097,1179,1179,1179,1179,0
|
|
20240725,130400,180666097,1179,1179,1179,1179,0
|
|
20240725,130300,180666097,1179,1179,1179,1179,0
|
|
20240725,130200,180666097,1179,1179,1179,1179,0
|
|
20240725,130100,180666097,1179,1175,1179,1175,1169
|
|
20240725,130000,179291846,1175,1176,1176,1175,1207
|
|
20240725,125900,177873421,1176,1176,1176,1176,0
|
|
20240725,125800,177873421,1176,1176,1176,1176,250
|
|
20240725,125700,177579421,1176,1176,1176,1176,0
|
|
20240725,125600,177579421,1176,1176,1176,1176,5
|
|
20240725,125500,177573541,1180,1177,1180,1176,27
|
|
20240725,125400,177541769,1181,1179,1181,1179,30
|
|
20240725,125300,177506387,1179,1179,1179,1179,0
|
|
20240725,125200,177506387,1179,1179,1179,1179,50
|
|
20240725,125100,177447437,1179,1179,1179,1179,61
|
|
20240725,125000,177375518,1179,1179,1179,1179,0
|
|
20240725,124900,177375518,1179,1179,1179,1179,66
|
|
20240725,124800,177297704,1177,1177,1177,1177,1
|
|
20240725,124700,177296527,1179,1179,1179,1179,1
|
|
20240725,124600,177295348,1178,1178,1178,1178,200
|
|
20240725,124500,177059748,1177,1177,1177,1177,0
|
|
20240725,124400,177059748,1177,1177,1177,1177,0
|
|
20240725,124300,177059748,1177,1177,1177,1177,0
|
|
20240725,124200,177059748,1177,1177,1177,1177,0
|
|
20240725,124100,177059748,1177,1177,1177,1177,0
|
|
20240725,124000,177059748,1177,1177,1177,1177,0
|
|
20240725,123900,177059748,1177,1178,1178,1177,64
|
|
20240725,123800,176984363,1178,1178,1178,1178,1
|
|
20240725,123700,176983185,1179,1179,1179,1179,5
|
|
20240725,123600,176977290,1179,1180,1180,1179,3
|
|
20240725,123500,176973751,1179,1179,1179,1179,0
|
|
20240725,123400,176973751,1179,1179,1179,1179,0
|
|
20240725,123300,176973751,1179,1180,1180,1179,38
|
|
20240725,123200,176928914,1183,1183,1183,1183,0
|
|
20240725,123100,176928914,1183,1183,1183,1183,0
|
|
20240725,123000,176928914,1183,1183,1183,1183,0
|
|
20240725,122900,176928914,1183,1183,1183,1183,0
|
|
20240725,122800,176928914,1183,1183,1183,1183,0
|
|
20240725,122700,176928914,1183,1183,1183,1183,1
|
|
20240725,122600,176927731,1169,1169,1169,1169,0
|
|
20240725,122500,176927731,1169,1169,1169,1169,0
|
|
20240725,122400,176927731,1169,1169,1169,1169,0
|
|
20240725,122300,176927731,1169,1169,1169,1169,0
|
|
20240725,122200,176927731,1169,1169,1169,1169,5
|
|
20240725,122100,176921886,1169,1169,1169,1169,0
|
|
20240725,122000,176921886,1169,1170,1170,1169,310
|
|
20240725,121900,176559437,1184,1184,1184,1184,0
|
|
20240725,121800,176559437,1184,1184,1184,1184,0
|
|
20240725,121700,176559437,1184,1184,1184,1184,0
|
|
20240725,121600,176559437,1184,1184,1184,1184,200
|
|
20240725,121500,176322637,1166,1167,1167,1166,310
|
|
20240725,121400,175961093,1185,1185,1185,1185,0
|
|
20240725,121300,175961093,1185,1172,1185,1172,700
|
|
20240725,121200,175139489,1172,1172,1172,1172,0
|
|
20240725,121100,175139489,1172,1172,1172,1172,0
|
|
20240725,121000,175139489,1172,1172,1172,1172,0
|
|
20240725,120900,175139489,1172,1172,1172,1172,8
|
|
20240725,120800,175130113,1172,1170,1172,1170,10
|
|
20240725,120700,175118407,1165,1165,1165,1165,0
|
|
20240725,120600,175118407,1165,1165,1165,1165,0
|
|
20240725,120500,175118407,1165,1165,1165,1165,0
|
|
20240725,120400,175118407,1165,1165,1165,1165,0
|
|
20240725,120300,175118407,1165,1165,1165,1165,114
|
|
20240725,120200,174985597,1165,1165,1165,1165,0
|
|
20240725,120100,174985597,1165,1170,1170,1165,324
|
|
20240725,120000,174608122,1170,1170,1170,1170,0
|
|
20240725,115900,174608122,1170,1170,1170,1170,0
|
|
20240725,115800,174608122,1170,1170,1170,1170,3
|
|
20240725,115700,174604612,1170,1170,1170,1170,0
|
|
20240725,115600,174604612,1170,1170,1170,1170,12
|
|
20240725,115500,174590572,1165,1165,1165,1165,0
|
|
20240725,115400,174590572,1165,1170,1170,1165,517
|
|
20240725,115300,173985767,1170,1170,1170,1170,0
|
|
20240725,115200,173985767,1170,1170,1170,1170,0
|
|
20240725,115100,173985767,1170,1170,1170,1170,0
|
|
20240725,115000,173985767,1170,1170,1170,1170,0
|
|
20240725,114900,173985767,1170,1170,1170,1170,0
|
|
20240725,114800,173985767,1170,1170,1170,1170,0
|
|
20240725,114700,173985767,1170,1170,1170,1170,0
|
|
20240725,114600,173985767,1170,1170,1170,1170,0
|
|
20240725,114500,173985767,1170,1170,1170,1170,1
|
|
20240725,114400,173984597,1164,1164,1164,1164,761
|
|
20240725,114300,173098793,1164,1164,1164,1164,11
|
|
20240725,114200,173085989,1164,1164,1164,1164,1
|
|
20240725,114100,173084825,1155,1155,1155,1155,1
|
|
20240725,114000,173083670,1164,1164,1164,1164,0
|
|
20240725,113900,173083670,1164,1164,1164,1164,0
|
|
20240725,113800,173083670,1164,1164,1164,1164,300
|
|
20240725,113700,172734470,1164,1164,1164,1164,0
|
|
20240725,113600,172734470,1164,1164,1164,1164,0
|
|
20240725,113500,172734470,1164,1164,1164,1164,0
|
|
20240725,113400,172734470,1164,1164,1164,1164,0
|
|
20240725,113300,172734470,1164,1164,1164,1164,0
|
|
20240725,113200,172734470,1164,1163,1164,1163,13
|
|
20240725,113100,172719350,1163,1163,1163,1163,0
|
|
20240725,113000,172719350,1163,1157,1163,1155,945
|
|
20240725,112900,171626896,1164,1164,1164,1164,0
|
|
20240725,112800,171626896,1164,1164,1164,1164,0
|
|
20240725,112700,171626896,1164,1164,1164,1164,0
|
|
20240725,112600,171626896,1164,1164,1164,1164,0
|
|
20240725,112500,171626896,1164,1164,1164,1164,8
|
|
20240725,112400,171617584,1164,1164,1164,1164,0
|
|
20240725,112300,171617584,1164,1161,1164,1161,401
|
|
20240725,112200,171151773,1161,1160,1161,1160,496
|
|
20240725,112100,170576412,1160,1160,1160,1160,3005
|
|
20240725,112000,167090612,1161,1161,1161,1161,0
|
|
20240725,111900,167090612,1161,1160,1161,1160,501
|
|
20240725,111800,166509451,1161,1160,1161,1160,101
|
|
20240725,111700,166392290,1161,1161,1161,1161,0
|
|
20240725,111600,166392290,1161,1160,1161,1160,20
|
|
20240725,111500,166369085,1160,1160,1160,1160,10
|
|
20240725,111400,166357485,1160,1160,1160,1160,0
|
|
20240725,111300,166357485,1160,1160,1160,1160,1
|
|
20240725,111200,166356325,1151,1157,1162,1150,7011
|
|
20240725,111100,158285063,1157,1157,1157,1157,80
|
|
20240725,111000,158192503,1163,1163,1163,1163,0
|
|
20240725,110900,158192503,1163,1163,1163,1163,1
|
|
20240725,110800,158191340,1163,1163,1163,1163,0
|
|
20240725,110700,158191340,1163,1163,1163,1163,0
|
|
20240725,110600,158191340,1163,1154,1163,1154,6
|
|
20240725,110500,158184407,1153,1153,1153,1153,0
|
|
20240725,110400,158184407,1153,1155,1155,1153,2073
|
|
20240725,110300,155793308,1163,1154,1163,1154,78
|
|
20240725,110200,155703287,1158,1158,1158,1158,246
|
|
20240725,110100,155418419,1152,1162,1162,1151,10000
|
|
20240725,110000,143846892,1162,1162,1162,1162,15
|
|
20240725,105900,143829462,1165,1165,1165,1165,0
|
|
20240725,105800,143829462,1165,1165,1165,1165,0
|
|
20240725,105700,143829462,1165,1165,1165,1165,0
|
|
20240725,105600,143829462,1165,1165,1165,1165,0
|
|
20240725,105500,143829462,1165,1162,1165,1162,30
|
|
20240725,105400,143794542,1162,1162,1162,1162,0
|
|
20240725,105300,143794542,1162,1162,1162,1162,0
|
|
20240725,105200,143794542,1162,1162,1162,1162,5
|
|
20240725,105100,143788732,1162,1162,1162,1162,0
|
|
20240725,105000,143788732,1162,1162,1162,1162,5
|
|
20240725,104900,143782922,1162,1162,1162,1161,5097
|
|
20240725,104800,137861505,1162,1162,1162,1162,0
|
|
20240725,104700,137861505,1162,1170,1170,1162,2009
|
|
20240725,104600,135526679,1163,1164,1164,1163,4000
|
|
20240725,104500,130872679,1164,1164,1164,1164,0
|
|
20240725,104400,130872679,1164,1168,1168,1164,4092
|
|
20240725,104300,126100707,1168,1168,1168,1168,0
|
|
20240725,104200,126100707,1168,1168,1168,1168,0
|
|
20240725,104100,126100707,1168,1168,1168,1168,0
|
|
20240725,104000,126100707,1168,1168,1168,1168,0
|
|
20240725,103900,126100707,1168,1165,1168,1164,2802
|
|
20240725,103800,122836855,1164,1164,1164,1164,941
|
|
20240725,103700,121741531,1164,1164,1164,1164,0
|
|
20240725,103600,121741531,1164,1164,1164,1164,0
|
|
20240725,103500,121741531,1164,1164,1164,1164,500
|
|
20240725,103400,121159531,1164,1164,1164,1164,14
|
|
20240725,103300,121143235,1167,1167,1167,1167,88
|
|
20240725,103200,121040539,1168,1168,1168,1168,5
|
|
20240725,103100,121034699,1170,1170,1170,1170,10
|
|
20240725,103000,121022999,1172,1172,1172,1172,0
|
|
20240725,102900,121022999,1172,1172,1172,1172,181
|
|
20240725,102800,120810867,1172,1172,1172,1172,0
|
|
20240725,102700,120810867,1172,1172,1172,1172,0
|
|
20240725,102600,120810867,1172,1171,1172,1171,110
|
|
20240725,102500,120681948,1173,1173,1173,1173,0
|
|
20240725,102400,120681948,1173,1173,1173,1173,296
|
|
20240725,102300,120334740,1173,1173,1173,1173,0
|
|
20240725,102200,120334740,1173,1173,1173,1173,0
|
|
20240725,102100,120334740,1173,1173,1173,1173,0
|
|
20240725,102000,120334740,1173,1173,1173,1173,0
|
|
20240725,101900,120334740,1173,1173,1173,1173,0
|
|
20240725,101800,120334740,1173,1173,1173,1173,10
|
|
20240725,101700,120323010,1173,1173,1173,1173,0
|
|
20240725,101600,120323010,1173,1173,1173,1173,5
|
|
20240725,101500,120317145,1173,1173,1173,1173,0
|
|
20240725,101400,120317145,1173,1173,1173,1173,500
|
|
20240725,101300,119730645,1173,1173,1173,1173,341
|
|
20240725,101200,119330652,1173,1173,1173,1173,1
|
|
20240725,101100,119329479,1161,1161,1161,1161,1
|
|
20240725,101000,119328318,1173,1173,1173,1173,55
|
|
20240725,100900,119263803,1173,1173,1173,1173,50
|
|
20240725,100800,119205153,1173,1173,1173,1173,0
|
|
20240725,100700,119205153,1173,1173,1173,1173,0
|
|
20240725,100600,119205153,1173,1173,1173,1173,0
|
|
20240725,100500,119205153,1173,1173,1173,1173,1
|
|
20240725,100400,119203980,1173,1173,1173,1173,0
|
|
20240725,100300,119203980,1173,1173,1173,1173,14
|
|
20240725,100200,119187558,1173,1174,1174,1173,31
|
|
20240725,100100,119151194,1157,1157,1157,1157,121
|
|
20240725,100000,119011197,1157,1158,1158,1157,9
|
|
20240725,095900,119000783,1157,1175,1175,1111,8744
|
|
20240725,095800,108871367,1175,1175,1175,1175,15
|
|
20240725,095700,108853742,1175,1175,1175,1175,7
|
|
20240725,095600,108845517,1175,1175,1175,1175,1
|
|
20240725,095500,108844342,1175,1170,1175,1170,1196
|
|
20240725,095400,107445012,1170,1170,1170,1170,5
|
|
20240725,095300,107439162,1170,1170,1170,1170,0
|
|
20240725,095200,107439162,1170,1170,1170,1170,10
|
|
20240725,095100,107427462,1170,1167,1170,1165,18
|
|
20240725,095000,107406483,1169,1169,1169,1169,1010
|
|
20240725,094900,106225793,1167,1172,1175,1167,6182
|
|
20240725,094800,98987563,1172,1176,1176,1172,244
|
|
20240725,094700,98700979,1176,1177,1177,1176,1332
|
|
20240725,094600,97133255,1177,1182,1182,1177,7048
|
|
20240725,094500,88837214,1183,1177,1183,1177,400
|
|
20240725,094400,88365814,1177,1177,1177,1177,90
|
|
20240725,094300,88259884,1178,1180,1180,1178,8206
|
|
20240725,094200,78586068,1183,1183,1183,1183,1
|
|
20240725,094100,78584885,1180,1180,1181,1180,36
|
|
20240725,094000,78542404,1183,1183,1183,1183,1
|
|
20240725,093900,78541221,1179,1179,1179,1179,0
|
|
20240725,093800,78541221,1179,1178,1179,1178,123
|
|
20240725,093700,78396277,1178,1178,1178,1178,100
|
|
20240725,093600,78278477,1178,1178,1178,1176,3172
|
|
20240725,093500,74542145,1178,1185,1185,1178,8231
|
|
20240725,093400,64829591,1181,1180,1185,1180,3750
|
|
20240725,093300,60403541,1180,1184,1187,1180,8566
|
|
20240725,093200,50281597,1185,1185,1185,1185,0
|
|
20240725,093100,50281597,1185,1188,1188,1185,8674
|
|
20240725,093000,39987334,1189,1189,1189,1189,137
|
|
20240725,092900,39824441,1188,1188,1188,1188,0
|
|
20240725,092800,39824441,1188,1188,1188,1188,20
|
|
20240725,092700,39800681,1189,1190,1190,1189,205
|
|
20240725,092600,39556915,1190,1190,1190,1190,10
|
|
20240725,092500,39545015,1189,1189,1189,1189,10
|
|
20240725,092400,39533125,1189,1189,1189,1189,100
|
|
20240725,092300,39414225,1191,1191,1191,1191,0
|
|
20240725,092200,39414225,1191,1189,1191,1189,26
|
|
20240725,092100,39383309,1187,1187,1187,1187,311
|
|
20240725,092000,39014152,1185,1185,1185,1185,0
|
|
20240725,091900,39014152,1185,1185,1185,1184,9383
|
|
20240725,091800,27897331,1185,1191,1191,1185,1251
|
|
20240725,091700,26413703,1191,1191,1191,1191,1
|
|
20240725,091600,26412512,1185,1185,1185,1185,408
|
|
20240725,091500,25929032,1185,1188,1188,1185,10000
|
|
20240725,091400,14074458,1191,1191,1191,1191,0
|
|
20240725,091300,14074458,1191,1191,1191,1191,1
|
|
20240725,091200,14073267,1188,1188,1188,1188,8
|
|
20240725,091100,14063763,1187,1187,1187,1187,0
|
|
20240725,091000,14063763,1187,1187,1187,1187,0
|
|
20240725,090900,14063763,1187,1189,1191,1187,664
|
|
20240725,090800,13275297,1189,1189,1189,1189,20
|
|
20240725,090700,13251517,1189,1189,1189,1189,1550
|
|
20240725,090600,11408567,1189,1189,1189,1189,110
|
|
20240725,090500,11277777,1189,1194,1194,1189,2637
|
|
20240725,090400,8139324,1198,1198,1198,1198,0
|
|
20240725,090300,8139324,1198,1195,1198,1195,1269
|
|
20240725,090200,6620265,1197,1209,1209,1196,4511
|
|
20240725,090100,1210000,1210,1210,1210,1210,0
|
|
20240725,090000,1210000,1210,1210,1210,1210,1000
|