601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240729,185800,162595267,1160,1160,1160,1160,2536
|
|
20240729,185700,162595267,1160,1160,1160,1160,0
|
|
20240729,185600,162595267,1160,1160,1160,1160,0
|
|
20240729,185500,162595267,1160,1160,1160,1160,0
|
|
20240729,185400,162595267,1160,1160,1160,1160,0
|
|
20240729,185300,162595267,1160,1160,1160,1160,0
|
|
20240729,185200,162595267,1160,1160,1160,1160,0
|
|
20240729,185100,162595267,1160,1160,1160,1160,0
|
|
20240729,185000,162595267,1160,1160,1160,1160,0
|
|
20240729,184900,162595267,1160,1160,1160,1160,0
|
|
20240729,184800,162595267,1160,1160,1160,1160,0
|
|
20240729,184700,162595267,1160,1160,1160,1160,0
|
|
20240729,184600,162595267,1160,1160,1160,1160,0
|
|
20240729,184500,162595267,1160,1160,1160,1160,0
|
|
20240729,184400,162595267,1160,1160,1160,1160,0
|
|
20240729,184300,162595267,1160,1160,1160,1160,0
|
|
20240729,184200,162595267,1160,1160,1160,1160,0
|
|
20240729,184100,162595267,1160,1160,1160,1160,0
|
|
20240729,184000,162595267,1160,1160,1160,1160,0
|
|
20240729,183900,162595267,1160,1160,1160,1160,0
|
|
20240729,183800,162595267,1160,1160,1160,1160,0
|
|
20240729,183700,162595267,1160,1160,1160,1160,0
|
|
20240729,183600,162595267,1160,1160,1160,1160,0
|
|
20240729,183500,162595267,1160,1160,1160,1160,0
|
|
20240729,183400,162595267,1160,1160,1160,1160,0
|
|
20240729,183300,162595267,1160,1160,1160,1160,0
|
|
20240729,183200,162595267,1160,1160,1160,1160,0
|
|
20240729,183100,162595267,1160,1160,1160,1160,0
|
|
20240729,183000,162595267,1160,1160,1160,1160,0
|
|
20240729,182900,162595267,1160,1160,1160,1160,0
|
|
20240729,182800,162595267,1160,1160,1160,1160,2536
|
|
20240729,182700,162595267,1160,1160,1160,1160,0
|
|
20240729,182600,162595267,1160,1160,1160,1160,0
|
|
20240729,182500,162595267,1160,1160,1160,1160,0
|
|
20240729,182400,162595267,1160,1160,1160,1160,0
|
|
20240729,182300,162595267,1160,1160,1160,1160,0
|
|
20240729,182200,162595267,1160,1160,1160,1160,0
|
|
20240729,182100,162595267,1160,1160,1160,1160,0
|
|
20240729,182000,162595267,1160,1160,1160,1160,0
|
|
20240729,181900,162595267,1160,1160,1160,1160,0
|
|
20240729,181800,162595267,1160,1160,1160,1160,0
|
|
20240729,181700,162595267,1160,1160,1160,1160,0
|
|
20240729,181600,162595267,1160,1160,1160,1160,0
|
|
20240729,181500,162595267,1160,1160,1160,1160,0
|
|
20240729,181400,162595267,1160,1160,1160,1160,0
|
|
20240729,181300,162595267,1160,1160,1160,1160,0
|
|
20240729,181200,162595267,1160,1160,1160,1160,0
|
|
20240729,181100,162595267,1160,1160,1160,1160,0
|
|
20240729,181000,162595267,1160,1160,1160,1160,0
|
|
20240729,180900,162595267,1160,1160,1160,1160,0
|
|
20240729,180800,162595267,1160,1160,1160,1160,0
|
|
20240729,180700,162595267,1160,1160,1160,1160,0
|
|
20240729,180600,162595267,1160,1160,1160,1160,0
|
|
20240729,180500,162595267,1160,1160,1160,1160,0
|
|
20240729,180400,162595267,1160,1160,1160,1160,0
|
|
20240729,180300,162595267,1160,1160,1160,1160,0
|
|
20240729,180200,162595267,1160,1160,1160,1160,0
|
|
20240729,180100,162595267,1160,1160,1160,1160,0
|
|
20240729,180000,162595267,1160,1160,1160,1160,0
|
|
20240729,175900,162595267,1160,1160,1160,1160,0
|
|
20240729,175800,162595267,1160,1160,1160,1160,2536
|
|
20240729,175700,162595267,1160,1160,1160,1160,0
|
|
20240729,175600,162595267,1160,1160,1160,1160,0
|
|
20240729,175500,162595267,1160,1160,1160,1160,0
|
|
20240729,175400,162595267,1160,1160,1160,1160,0
|
|
20240729,175300,162595267,1160,1160,1160,1160,0
|
|
20240729,175200,162595267,1160,1160,1160,1160,0
|
|
20240729,175100,162595267,1160,1160,1160,1160,0
|
|
20240729,175000,162595267,1160,1160,1160,1160,0
|
|
20240729,174900,162595267,1160,1160,1160,1160,0
|
|
20240729,174800,162595267,1160,1160,1160,1160,0
|
|
20240729,174700,162595267,1160,1160,1160,1160,0
|
|
20240729,174600,162595267,1160,1160,1160,1160,0
|
|
20240729,174500,162595267,1160,1160,1160,1160,0
|
|
20240729,174400,162595267,1160,1160,1160,1160,0
|
|
20240729,174300,162595267,1160,1160,1160,1160,0
|
|
20240729,174200,162595267,1160,1160,1160,1160,0
|
|
20240729,174100,162595267,1160,1160,1160,1160,0
|
|
20240729,174000,162595267,1160,1160,1160,1160,0
|
|
20240729,173900,162595267,1160,1160,1160,1160,0
|
|
20240729,173800,162595267,1160,1160,1160,1160,0
|
|
20240729,173700,162595267,1160,1160,1160,1160,0
|
|
20240729,173600,162595267,1160,1160,1160,1160,0
|
|
20240729,173500,162595267,1160,1160,1160,1160,0
|
|
20240729,173400,162595267,1160,1160,1160,1160,0
|
|
20240729,173300,162595267,1160,1160,1160,1160,0
|
|
20240729,173200,162595267,1160,1160,1160,1160,0
|
|
20240729,173100,162595267,1160,1160,1160,1160,0
|
|
20240729,173000,162595267,1160,1160,1160,1160,0
|
|
20240729,172900,162595267,1160,1160,1160,1160,0
|
|
20240729,172800,162595267,1160,1160,1160,1160,2536
|
|
20240729,172700,162595267,1160,1160,1160,1160,0
|
|
20240729,172600,162595267,1160,1160,1160,1160,0
|
|
20240729,172500,162595267,1160,1160,1160,1160,0
|
|
20240729,172400,162595267,1160,1160,1160,1160,0
|
|
20240729,172300,162595267,1160,1160,1160,1160,0
|
|
20240729,172200,162595267,1160,1160,1160,1160,0
|
|
20240729,172100,162595267,1160,1160,1160,1160,0
|
|
20240729,172000,162595267,1160,1160,1160,1160,0
|
|
20240729,171900,162595267,1160,1160,1160,1160,0
|
|
20240729,171800,162595267,1160,1160,1160,1160,0
|
|
20240729,171700,162595267,1160,1160,1160,1160,0
|
|
20240729,171600,162595267,1160,1160,1160,1160,0
|
|
20240729,171500,162595267,1160,1160,1160,1160,0
|
|
20240729,171400,162595267,1160,1160,1160,1160,0
|
|
20240729,171300,162595267,1160,1160,1160,1160,0
|
|
20240729,171200,162595267,1160,1160,1160,1160,0
|
|
20240729,171100,162595267,1160,1160,1160,1160,0
|
|
20240729,171000,162595267,1160,1160,1160,1160,0
|
|
20240729,170900,162595267,1160,1160,1160,1160,0
|
|
20240729,170800,162595267,1160,1160,1160,1160,0
|
|
20240729,170700,162595267,1160,1160,1160,1160,0
|
|
20240729,170600,162595267,1160,1160,1160,1160,0
|
|
20240729,170500,162595267,1160,1160,1160,1160,0
|
|
20240729,170400,162595267,1160,1160,1160,1160,0
|
|
20240729,170300,162595267,1160,1160,1160,1160,0
|
|
20240729,170200,162595267,1160,1160,1160,1160,0
|
|
20240729,170100,162595267,1160,1160,1160,1160,0
|
|
20240729,170000,162595267,1160,1160,1160,1160,0
|
|
20240729,165900,162595267,1160,1160,1160,1160,0
|
|
20240729,165800,162595267,1160,1160,1160,1160,2536
|
|
20240729,165700,162595267,1160,1160,1160,1160,0
|
|
20240729,165600,162595267,1160,1160,1160,1160,0
|
|
20240729,165500,162595267,1160,1160,1160,1160,0
|
|
20240729,165400,162595267,1160,1160,1160,1160,0
|
|
20240729,165300,162595267,1160,1160,1160,1160,0
|
|
20240729,165200,162595267,1160,1160,1160,1160,0
|
|
20240729,165100,162595267,1160,1160,1160,1160,0
|
|
20240729,165000,162595267,1160,1160,1160,1160,0
|
|
20240729,164900,162595267,1160,1160,1160,1160,0
|
|
20240729,164800,162595267,1160,1160,1160,1160,0
|
|
20240729,164700,162595267,1160,1160,1160,1160,0
|
|
20240729,164600,162595267,1160,1160,1160,1160,0
|
|
20240729,164500,162595267,1160,1160,1160,1160,0
|
|
20240729,164400,162595267,1160,1160,1160,1160,0
|
|
20240729,164300,162595267,1160,1160,1160,1160,0
|
|
20240729,164200,162595267,1160,1160,1160,1160,0
|
|
20240729,164100,162595267,1160,1160,1160,1160,0
|
|
20240729,164000,162595267,1160,1160,1160,1160,0
|
|
20240729,163900,162595267,1160,1160,1160,1160,0
|
|
20240729,163800,162595267,1160,1160,1160,1160,0
|
|
20240729,163700,162595267,1160,1160,1160,1160,0
|
|
20240729,163600,162595267,1160,1160,1160,1160,0
|
|
20240729,163500,162595267,1160,1160,1160,1160,0
|
|
20240729,163400,162595267,1160,1160,1160,1160,0
|
|
20240729,163300,162595267,1160,1160,1160,1160,0
|
|
20240729,163200,162595267,1160,1160,1160,1160,0
|
|
20240729,163100,162595267,1160,1160,1160,1160,0
|
|
20240729,163000,162595267,1160,1160,1160,1160,0
|
|
20240729,162900,162595267,1160,1160,1160,1160,0
|
|
20240729,162800,162595267,1160,1160,1160,1160,2536
|
|
20240729,162700,162595267,1160,1160,1160,1160,0
|
|
20240729,162600,162595267,1160,1160,1160,1160,0
|
|
20240729,162500,162595267,1160,1160,1160,1160,0
|
|
20240729,162400,162595267,1160,1160,1160,1160,0
|
|
20240729,162300,162595267,1160,1160,1160,1160,0
|
|
20240729,162200,162595267,1160,1160,1160,1160,0
|
|
20240729,162100,162595267,1160,1160,1160,1160,0
|
|
20240729,162000,162595267,1160,1160,1160,1160,0
|
|
20240729,161900,162595267,1160,1160,1160,1160,0
|
|
20240729,161800,162595267,1160,1160,1160,1160,0
|
|
20240729,161700,162595267,1160,1160,1160,1160,0
|
|
20240729,161600,162595267,1160,1160,1160,1160,0
|
|
20240729,161500,162595267,1160,1160,1160,1160,0
|
|
20240729,161400,162595267,1160,1160,1160,1160,0
|
|
20240729,161300,162595267,1160,1160,1160,1160,0
|
|
20240729,161200,162595267,1160,1160,1160,1160,0
|
|
20240729,161100,162595267,1160,1160,1160,1160,0
|
|
20240729,161000,162595267,1160,1160,1160,1160,0
|
|
20240729,160900,162595267,1160,1160,1160,1160,0
|
|
20240729,160800,162595267,1160,1160,1160,1160,0
|
|
20240729,160700,162595267,1160,1160,1160,1160,0
|
|
20240729,160600,162595267,1160,1160,1160,1160,0
|
|
20240729,160500,162595267,1160,1160,1160,1160,0
|
|
20240729,160400,162595267,1160,1160,1160,1160,0
|
|
20240729,160300,162595267,1160,1160,1160,1160,0
|
|
20240729,160200,162595267,1160,1160,1160,1160,0
|
|
20240729,160100,162595267,1160,1160,1160,1160,0
|
|
20240729,160000,162595267,1160,1160,1160,1160,0
|
|
20240729,155900,162595267,1160,1160,1160,1160,0
|
|
20240729,155800,162595267,1160,1160,1160,1160,2536
|
|
20240729,155700,162595267,1160,1160,1160,1160,0
|
|
20240729,155600,162595267,1160,1160,1160,1160,0
|
|
20240729,155500,162595267,1160,1160,1160,1160,0
|
|
20240729,155400,162595267,1160,1160,1160,1160,0
|
|
20240729,155300,162595267,1160,1160,1160,1160,0
|
|
20240729,155200,162595267,1160,1160,1160,1160,0
|
|
20240729,155100,162595267,1160,1160,1160,1160,0
|
|
20240729,155000,162595267,1160,1160,1160,1160,0
|
|
20240729,154900,162595267,1160,1160,1160,1160,0
|
|
20240729,154800,162595267,1160,1160,1160,1160,0
|
|
20240729,154700,162595267,1160,1160,1160,1160,0
|
|
20240729,154600,162595267,1160,1160,1160,1160,0
|
|
20240729,154500,162595267,1160,1160,1160,1160,0
|
|
20240729,154400,162595267,1160,1160,1160,1160,0
|
|
20240729,154300,162595267,1160,1160,1160,1160,0
|
|
20240729,154200,162595267,1160,1160,1160,1160,0
|
|
20240729,154100,162595267,1160,1160,1160,1160,0
|
|
20240729,154000,162595267,1160,1160,1160,1160,0
|
|
20240729,153900,162595267,1160,1160,1160,1160,0
|
|
20240729,153800,162595267,1160,1160,1160,1160,0
|
|
20240729,153700,162595267,1160,1160,1160,1160,0
|
|
20240729,153600,162595267,1160,1160,1160,1160,0
|
|
20240729,153500,162595267,1160,1160,1160,1160,0
|
|
20240729,153400,162595267,1160,1160,1160,1160,0
|
|
20240729,153300,162595267,1160,1160,1160,1160,0
|
|
20240729,153200,162595267,1160,1160,1160,1160,0
|
|
20240729,153100,162595267,1160,1160,1160,1160,0
|
|
20240729,153000,162595267,1160,1160,1160,1160,2536
|
|
20240729,152900,159653507,1161,1161,1161,1161,0
|
|
20240729,152800,159653507,1161,1161,1161,1161,0
|
|
20240729,152700,159653507,1161,1161,1161,1161,0
|
|
20240729,152600,159653507,1161,1161,1161,1161,0
|
|
20240729,152500,159653507,1161,1161,1161,1161,0
|
|
20240729,152400,159653507,1161,1161,1161,1161,0
|
|
20240729,152300,159653507,1161,1161,1161,1161,0
|
|
20240729,152200,159653507,1161,1161,1161,1161,0
|
|
20240729,152100,159653507,1161,1161,1161,1161,0
|
|
20240729,152000,159653507,1161,1161,1161,1161,0
|
|
20240729,151900,159653507,1161,1160,1161,1160,836
|
|
20240729,151800,158683117,1161,1161,1161,1161,20
|
|
20240729,151700,158659897,1161,1161,1161,1161,20
|
|
20240729,151600,158636677,1160,1160,1160,1160,0
|
|
20240729,151500,158636677,1160,1160,1160,1160,509
|
|
20240729,151400,158046237,1160,1160,1160,1160,109
|
|
20240729,151300,157919797,1160,1160,1160,1160,2
|
|
20240729,151200,157917477,1160,1160,1160,1160,408
|
|
20240729,151100,157444197,1160,1160,1160,1160,282
|
|
20240729,151000,157117077,1160,1160,1160,1160,902
|
|
20240729,150900,156070757,1161,1161,1161,1161,100
|
|
20240729,150800,155954657,1161,1161,1161,1161,0
|
|
20240729,150700,155954657,1161,1161,1161,1161,1
|
|
20240729,150600,155953496,1160,1160,1160,1160,4
|
|
20240729,150500,155948856,1161,1161,1161,1161,0
|
|
20240729,150400,155948856,1161,1161,1161,1161,1
|
|
20240729,150300,155947695,1160,1160,1160,1160,0
|
|
20240729,150200,155947695,1160,1160,1160,1160,100
|
|
20240729,150100,155831695,1160,1160,1160,1160,477
|
|
20240729,150000,155278375,1161,1161,1161,1161,2
|
|
20240729,145900,155276053,1160,1161,1161,1160,6
|
|
20240729,145800,155269088,1161,1161,1161,1161,5
|
|
20240729,145700,155263283,1161,1162,1162,1161,109
|
|
20240729,145600,155136732,1161,1161,1161,1161,0
|
|
20240729,145500,155136732,1161,1161,1161,1161,0
|
|
20240729,145400,155136732,1161,1162,1162,1161,2
|
|
20240729,145300,155134409,1162,1162,1162,1162,0
|
|
20240729,145200,155134409,1162,1162,1162,1162,10
|
|
20240729,145100,155122789,1162,1162,1162,1162,0
|
|
20240729,145000,155122789,1162,1162,1162,1162,0
|
|
20240729,144900,155122789,1162,1162,1162,1162,0
|
|
20240729,144800,155122789,1162,1162,1162,1162,3
|
|
20240729,144700,155119303,1162,1162,1162,1162,0
|
|
20240729,144600,155119303,1162,1162,1162,1162,0
|
|
20240729,144500,155119303,1162,1162,1162,1162,0
|
|
20240729,144400,155119303,1162,1162,1162,1162,0
|
|
20240729,144300,155119303,1162,1162,1162,1162,0
|
|
20240729,144200,155119303,1162,1162,1162,1162,2
|
|
20240729,144100,155116979,1162,1162,1162,1162,5
|
|
20240729,144000,155111169,1162,1162,1162,1162,0
|
|
20240729,143900,155111169,1162,1162,1162,1162,1
|
|
20240729,143800,155110007,1162,1162,1162,1162,0
|
|
20240729,143700,155110007,1162,1162,1162,1162,0
|
|
20240729,143600,155110007,1162,1162,1162,1162,0
|
|
20240729,143500,155110007,1162,1162,1162,1162,1
|
|
20240729,143400,155108845,1160,1160,1160,1160,0
|
|
20240729,143300,155108845,1160,1162,1162,1160,40
|
|
20240729,143200,155062379,1163,1163,1163,1163,0
|
|
20240729,143100,155062379,1163,1163,1163,1163,0
|
|
20240729,143000,155062379,1163,1163,1163,1163,0
|
|
20240729,142900,155062379,1163,1163,1163,1163,0
|
|
20240729,142800,155062379,1163,1163,1163,1163,0
|
|
20240729,142700,155062379,1163,1163,1163,1163,0
|
|
20240729,142600,155062379,1163,1163,1163,1163,26
|
|
20240729,142500,155032141,1163,1163,1163,1163,351
|
|
20240729,142400,154623928,1163,1163,1163,1163,3
|
|
20240729,142300,154620439,1163,1163,1163,1163,0
|
|
20240729,142200,154620439,1163,1163,1163,1163,0
|
|
20240729,142100,154620439,1163,1163,1163,1163,0
|
|
20240729,142000,154620439,1163,1163,1163,1163,1
|
|
20240729,141900,154619276,1162,1163,1163,1162,515
|
|
20240729,141800,154020346,1163,1163,1163,1163,0
|
|
20240729,141700,154020346,1163,1163,1163,1163,0
|
|
20240729,141600,154020346,1163,1163,1163,1163,0
|
|
20240729,141500,154020346,1163,1163,1163,1163,20
|
|
20240729,141400,153997086,1163,1163,1163,1163,21
|
|
20240729,141300,153972663,1163,1163,1163,1163,0
|
|
20240729,141200,153972663,1163,1163,1163,1163,206
|
|
20240729,141100,153733085,1163,1163,1163,1163,0
|
|
20240729,141000,153733085,1163,1163,1163,1163,428
|
|
20240729,140900,153235321,1160,1160,1160,1160,0
|
|
20240729,140800,153235321,1160,1160,1160,1160,1
|
|
20240729,140700,153234161,1155,1155,1155,1155,0
|
|
20240729,140600,153234161,1155,1155,1155,1155,0
|
|
20240729,140500,153234161,1155,1161,1161,1155,537
|
|
20240729,140400,152612769,1162,1162,1162,1162,0
|
|
20240729,140300,152612769,1162,1162,1162,1162,2
|
|
20240729,140200,152610445,1163,1163,1163,1163,0
|
|
20240729,140100,152610445,1163,1163,1163,1163,0
|
|
20240729,140000,152610445,1163,1163,1163,1163,1
|
|
20240729,135900,152609282,1166,1166,1166,1166,0
|
|
20240729,135800,152609282,1166,1166,1166,1166,0
|
|
20240729,135700,152609282,1166,1166,1166,1166,0
|
|
20240729,135600,152609282,1166,1166,1166,1166,0
|
|
20240729,135500,152609282,1166,1166,1166,1166,0
|
|
20240729,135400,152609282,1166,1166,1166,1166,0
|
|
20240729,135300,152609282,1166,1166,1166,1166,0
|
|
20240729,135200,152609282,1166,1166,1166,1166,0
|
|
20240729,135100,152609282,1166,1166,1166,1166,0
|
|
20240729,135000,152609282,1166,1166,1166,1166,0
|
|
20240729,134900,152609282,1166,1166,1166,1166,0
|
|
20240729,134800,152609282,1166,1166,1166,1166,0
|
|
20240729,134700,152609282,1166,1166,1166,1166,0
|
|
20240729,134600,152609282,1166,1166,1166,1166,0
|
|
20240729,134500,152609282,1166,1166,1166,1166,5
|
|
20240729,134400,152603452,1156,1156,1156,1156,0
|
|
20240729,134300,152603452,1156,1156,1156,1156,0
|
|
20240729,134200,152603452,1156,1157,1157,1156,700
|
|
20240729,134100,151794111,1157,1164,1164,1157,7977
|
|
20240729,134000,142563254,1160,1160,1160,1160,0
|
|
20240729,133900,142563254,1160,1160,1160,1160,0
|
|
20240729,133800,142563254,1160,1160,1160,1160,0
|
|
20240729,133700,142563254,1160,1160,1160,1160,30
|
|
20240729,133600,142528454,1160,1160,1160,1160,2003
|
|
20240729,133500,140204974,1160,1160,1160,1160,0
|
|
20240729,133400,140204974,1160,1160,1160,1160,0
|
|
20240729,133300,140204974,1160,1160,1160,1160,0
|
|
20240729,133200,140204974,1160,1160,1160,1160,0
|
|
20240729,133100,140204974,1160,1163,1163,1160,3000
|
|
20240729,133000,136722051,1165,1165,1165,1165,0
|
|
20240729,132900,136722051,1165,1165,1165,1165,0
|
|
20240729,132800,136722051,1165,1165,1165,1165,0
|
|
20240729,132700,136722051,1165,1165,1165,1165,0
|
|
20240729,132600,136722051,1165,1165,1165,1165,0
|
|
20240729,132500,136722051,1165,1165,1165,1165,0
|
|
20240729,132400,136722051,1165,1165,1165,1165,0
|
|
20240729,132300,136722051,1165,1165,1165,1165,0
|
|
20240729,132200,136722051,1165,1165,1165,1165,2
|
|
20240729,132100,136719721,1163,1163,1163,1163,0
|
|
20240729,132000,136719721,1163,1165,1165,1163,1710
|
|
20240729,131900,134729426,1167,1167,1167,1167,0
|
|
20240729,131800,134729426,1167,1167,1167,1167,0
|
|
20240729,131700,134729426,1167,1167,1167,1167,0
|
|
20240729,131600,134729426,1167,1167,1167,1167,0
|
|
20240729,131500,134729426,1167,1167,1167,1167,0
|
|
20240729,131400,134729426,1167,1167,1167,1167,0
|
|
20240729,131300,134729426,1167,1167,1167,1167,0
|
|
20240729,131200,134729426,1167,1167,1167,1167,0
|
|
20240729,131100,134729426,1167,1167,1167,1167,0
|
|
20240729,131000,134729426,1167,1167,1167,1167,10
|
|
20240729,130900,134717756,1167,1167,1167,1167,3
|
|
20240729,130800,134714255,1165,1165,1165,1165,0
|
|
20240729,130700,134714255,1165,1165,1165,1165,0
|
|
20240729,130600,134714255,1165,1165,1165,1165,0
|
|
20240729,130500,134714255,1165,1165,1165,1165,0
|
|
20240729,130400,134714255,1165,1165,1165,1165,0
|
|
20240729,130300,134714255,1165,1165,1165,1165,0
|
|
20240729,130200,134714255,1165,1165,1165,1165,0
|
|
20240729,130100,134714255,1165,1165,1165,1165,20
|
|
20240729,130000,134690955,1167,1167,1167,1167,0
|
|
20240729,125900,134690955,1167,1167,1167,1167,0
|
|
20240729,125800,134690955,1167,1167,1167,1167,0
|
|
20240729,125700,134690955,1167,1167,1167,1167,0
|
|
20240729,125600,134690955,1167,1167,1167,1167,0
|
|
20240729,125500,134690955,1167,1167,1167,1167,0
|
|
20240729,125400,134690955,1167,1167,1167,1167,0
|
|
20240729,125300,134690955,1167,1167,1167,1167,537
|
|
20240729,125200,134064276,1167,1167,1167,1167,0
|
|
20240729,125100,134064276,1167,1167,1167,1167,0
|
|
20240729,125000,134064276,1167,1167,1167,1167,0
|
|
20240729,124900,134064276,1167,1167,1167,1167,0
|
|
20240729,124800,134064276,1167,1167,1167,1167,0
|
|
20240729,124700,134064276,1167,1167,1167,1167,15
|
|
20240729,124600,134046771,1167,1167,1167,1167,0
|
|
20240729,124500,134046771,1167,1167,1167,1167,0
|
|
20240729,124400,134046771,1167,1167,1167,1167,26
|
|
20240729,124300,134016429,1167,1167,1167,1167,0
|
|
20240729,124200,134016429,1167,1167,1167,1167,0
|
|
20240729,124100,134016429,1167,1167,1167,1167,0
|
|
20240729,124000,134016429,1167,1167,1167,1167,3
|
|
20240729,123900,134012928,1167,1167,1167,1167,0
|
|
20240729,123800,134012928,1167,1167,1167,1167,0
|
|
20240729,123700,134012928,1167,1167,1167,1167,4
|
|
20240729,123600,134008260,1167,1167,1167,1167,0
|
|
20240729,123500,134008260,1167,1167,1167,1167,3
|
|
20240729,123400,134004759,1165,1165,1165,1165,0
|
|
20240729,123300,134004759,1165,1165,1165,1165,0
|
|
20240729,123200,134004759,1165,1165,1165,1165,99
|
|
20240729,123100,133889424,1165,1165,1165,1165,0
|
|
20240729,123000,133889424,1165,1165,1165,1165,0
|
|
20240729,122900,133889424,1165,1166,1166,1165,500
|
|
20240729,122800,133306890,1167,1167,1167,1167,0
|
|
20240729,122700,133306890,1167,1167,1167,1167,0
|
|
20240729,122600,133306890,1167,1167,1167,1167,0
|
|
20240729,122500,133306890,1167,1167,1167,1167,0
|
|
20240729,122400,133306890,1167,1167,1167,1167,20
|
|
20240729,122300,133283550,1167,1167,1167,1167,10
|
|
20240729,122200,133271880,1167,1167,1167,1167,0
|
|
20240729,122100,133271880,1167,1167,1167,1167,0
|
|
20240729,122000,133271880,1167,1167,1167,1167,20
|
|
20240729,121900,133248540,1167,1167,1167,1167,624
|
|
20240729,121800,132520332,1167,1167,1167,1167,0
|
|
20240729,121700,132520332,1167,1167,1167,1167,0
|
|
20240729,121600,132520332,1167,1167,1167,1167,0
|
|
20240729,121500,132520332,1167,1167,1167,1167,0
|
|
20240729,121400,132520332,1167,1167,1167,1167,0
|
|
20240729,121300,132520332,1167,1167,1167,1167,200
|
|
20240729,121200,132286932,1167,1167,1167,1167,0
|
|
20240729,121100,132286932,1167,1167,1167,1167,0
|
|
20240729,121000,132286932,1167,1167,1167,1167,0
|
|
20240729,120900,132286932,1167,1167,1167,1167,0
|
|
20240729,120800,132286932,1167,1168,1168,1167,604
|
|
20240729,120700,131582020,1168,1168,1168,1168,0
|
|
20240729,120600,131582020,1168,1168,1168,1168,0
|
|
20240729,120500,131582020,1168,1168,1168,1168,0
|
|
20240729,120400,131582020,1168,1168,1168,1168,0
|
|
20240729,120300,131582020,1168,1168,1168,1168,0
|
|
20240729,120200,131582020,1168,1168,1168,1168,0
|
|
20240729,120100,131582020,1168,1168,1168,1168,0
|
|
20240729,120000,131582020,1168,1168,1168,1168,0
|
|
20240729,115900,131582020,1168,1168,1168,1168,0
|
|
20240729,115800,131582020,1168,1168,1168,1168,0
|
|
20240729,115700,131582020,1168,1168,1168,1168,0
|
|
20240729,115600,131582020,1168,1168,1168,1168,0
|
|
20240729,115500,131582020,1168,1168,1168,1168,0
|
|
20240729,115400,131582020,1168,1168,1168,1168,0
|
|
20240729,115300,131582020,1168,1168,1168,1168,3
|
|
20240729,115200,131578516,1168,1168,1168,1168,0
|
|
20240729,115100,131578516,1168,1168,1168,1168,2
|
|
20240729,115000,131576180,1167,1167,1167,1167,0
|
|
20240729,114900,131576180,1167,1167,1167,1167,0
|
|
20240729,114800,131576180,1167,1167,1167,1167,0
|
|
20240729,114700,131576180,1167,1167,1167,1167,0
|
|
20240729,114600,131576180,1167,1167,1167,1167,0
|
|
20240729,114500,131576180,1167,1167,1167,1167,1000
|
|
20240729,114400,130409180,1167,1167,1167,1167,0
|
|
20240729,114300,130409180,1167,1167,1167,1167,0
|
|
20240729,114200,130409180,1167,1167,1167,1167,0
|
|
20240729,114100,130409180,1167,1167,1167,1167,0
|
|
20240729,114000,130409180,1167,1167,1167,1167,0
|
|
20240729,113900,130409180,1167,1167,1167,1167,0
|
|
20240729,113800,130409180,1167,1167,1167,1167,0
|
|
20240729,113700,130409180,1167,1167,1167,1167,1
|
|
20240729,113600,130408013,1167,1167,1167,1167,535
|
|
20240729,113500,129783668,1169,1169,1169,1169,0
|
|
20240729,113400,129783668,1169,1169,1169,1169,0
|
|
20240729,113300,129783668,1169,1169,1169,1169,0
|
|
20240729,113200,129783668,1169,1169,1169,1169,3
|
|
20240729,113100,129780161,1168,1168,1168,1168,792
|
|
20240729,113000,128855105,1168,1168,1168,1168,0
|
|
20240729,112900,128855105,1168,1168,1168,1168,0
|
|
20240729,112800,128855105,1168,1168,1168,1168,0
|
|
20240729,112700,128855105,1168,1168,1168,1168,1
|
|
20240729,112600,128853937,1168,1168,1168,1168,3
|
|
20240729,112500,128850433,1167,1167,1167,1167,9
|
|
20240729,112400,128839930,1166,1166,1166,1166,0
|
|
20240729,112300,128839930,1166,1166,1166,1166,0
|
|
20240729,112200,128839930,1166,1166,1166,1166,881
|
|
20240729,112100,127812684,1166,1166,1166,1166,0
|
|
20240729,112000,127812684,1166,1166,1166,1166,0
|
|
20240729,111900,127812684,1166,1166,1166,1166,30
|
|
20240729,111800,127777704,1166,1166,1166,1166,0
|
|
20240729,111700,127777704,1166,1166,1166,1166,5
|
|
20240729,111600,127771874,1166,1167,1168,1166,35
|
|
20240729,111500,127731043,1168,1168,1168,1168,0
|
|
20240729,111400,127731043,1168,1168,1168,1168,2
|
|
20240729,111300,127728707,1168,1168,1168,1168,0
|
|
20240729,111200,127728707,1168,1168,1168,1168,0
|
|
20240729,111100,127728707,1168,1168,1168,1168,0
|
|
20240729,111000,127728707,1168,1168,1168,1168,0
|
|
20240729,110900,127728707,1168,1168,1168,1168,0
|
|
20240729,110800,127728707,1168,1168,1168,1168,0
|
|
20240729,110700,127728707,1168,1168,1168,1168,0
|
|
20240729,110600,127728707,1168,1168,1168,1168,0
|
|
20240729,110500,127728707,1168,1168,1168,1168,0
|
|
20240729,110400,127728707,1168,1168,1168,1168,3
|
|
20240729,110300,127725203,1169,1169,1169,1169,0
|
|
20240729,110200,127725203,1169,1169,1169,1169,0
|
|
20240729,110100,127725203,1169,1169,1169,1169,0
|
|
20240729,110000,127725203,1169,1169,1169,1169,0
|
|
20240729,105900,127725203,1169,1169,1169,1169,45
|
|
20240729,105800,127672598,1169,1169,1169,1169,12
|
|
20240729,105700,127658570,1170,1170,1170,1170,0
|
|
20240729,105600,127658570,1170,1170,1170,1170,0
|
|
20240729,105500,127658570,1170,1170,1170,1170,0
|
|
20240729,105400,127658570,1170,1170,1170,1170,0
|
|
20240729,105300,127658570,1170,1170,1170,1170,0
|
|
20240729,105200,127658570,1170,1170,1170,1170,0
|
|
20240729,105100,127658570,1170,1170,1170,1170,0
|
|
20240729,105000,127658570,1170,1170,1170,1170,0
|
|
20240729,104900,127658570,1170,1170,1170,1170,0
|
|
20240729,104800,127658570,1170,1170,1170,1170,10
|
|
20240729,104700,127646870,1170,1170,1170,1170,1000
|
|
20240729,104600,126476870,1170,1170,1170,1170,0
|
|
20240729,104500,126476870,1170,1170,1170,1170,0
|
|
20240729,104400,126476870,1170,1170,1170,1170,482
|
|
20240729,104300,125912930,1169,1169,1169,1169,448
|
|
20240729,104200,125389218,1170,1170,1170,1170,0
|
|
20240729,104100,125389218,1170,1170,1170,1170,0
|
|
20240729,104000,125389218,1170,1170,1170,1170,0
|
|
20240729,103900,125389218,1170,1170,1170,1170,0
|
|
20240729,103800,125389218,1170,1169,1170,1169,785
|
|
20240729,103700,124471550,1169,1169,1169,1169,0
|
|
20240729,103600,124471550,1169,1169,1169,1169,0
|
|
20240729,103500,124471550,1169,1169,1169,1169,16
|
|
20240729,103400,124452846,1169,1169,1169,1169,12
|
|
20240729,103300,124438818,1169,1169,1169,1169,0
|
|
20240729,103200,124438818,1169,1169,1169,1169,0
|
|
20240729,103100,124438818,1169,1169,1169,1169,0
|
|
20240729,103000,124438818,1169,1169,1169,1169,0
|
|
20240729,102900,124438818,1169,1169,1169,1169,0
|
|
20240729,102800,124438818,1169,1169,1169,1169,0
|
|
20240729,102700,124438818,1169,1169,1169,1169,0
|
|
20240729,102600,124438818,1169,1169,1169,1169,0
|
|
20240729,102500,124438818,1169,1169,1169,1169,1
|
|
20240729,102400,124437649,1169,1169,1169,1169,2
|
|
20240729,102300,124435311,1163,1169,1169,1163,343
|
|
20240729,102200,124036361,1170,1170,1170,1170,0
|
|
20240729,102100,124036361,1170,1170,1170,1170,5
|
|
20240729,102000,124030511,1170,1170,1170,1170,0
|
|
20240729,101900,124030511,1170,1170,1170,1170,0
|
|
20240729,101800,124030511,1170,1170,1170,1170,0
|
|
20240729,101700,124030511,1170,1170,1170,1170,2
|
|
20240729,101600,124028171,1163,1165,1165,1163,274
|
|
20240729,101500,123709405,1165,1167,1167,1165,409
|
|
20240729,101400,123232816,1170,1170,1170,1170,10000
|
|
20240729,101300,111532816,1170,1170,1170,1170,2765
|
|
20240729,101200,108297766,1170,1161,1170,1159,23510
|
|
20240729,101100,81003807,1167,1168,1168,1160,388
|
|
20240729,101000,80551808,1168,1168,1168,1168,3
|
|
20240729,100900,80548304,1162,1168,1168,1162,211
|
|
20240729,100800,80303116,1169,1169,1169,1169,0
|
|
20240729,100700,80303116,1169,1169,1169,1169,0
|
|
20240729,100600,80303116,1169,1169,1169,1168,398
|
|
20240729,100500,79838226,1169,1168,1169,1168,12
|
|
20240729,100400,79824208,1169,1169,1169,1169,0
|
|
20240729,100300,79824208,1169,1169,1169,1169,620
|
|
20240729,100200,79099428,1169,1165,1169,1165,1388
|
|
20240729,100100,77478248,1169,1169,1169,1169,0
|
|
20240729,100000,77478248,1169,1169,1169,1169,0
|
|
20240729,095900,77478248,1169,1159,1169,1157,7001
|
|
20240729,095800,69366460,1157,1159,1159,1157,785
|
|
20240729,095700,68457619,1156,1171,1171,1156,2126
|
|
20240729,095600,65973977,1200,1165,1200,1165,7536
|
|
20240729,095500,57148629,1165,1165,1165,1165,0
|
|
20240729,095400,57148629,1165,1165,1165,1165,0
|
|
20240729,095300,57148629,1165,1159,1165,1159,7816
|
|
20240729,095200,48067554,1158,1158,1158,1158,318
|
|
20240729,095100,47699310,1158,1157,1158,1157,41
|
|
20240729,095000,47651871,1155,1155,1155,1155,0
|
|
20240729,094900,47651871,1155,1155,1155,1155,0
|
|
20240729,094800,47651871,1155,1155,1155,1155,200
|
|
20240729,094700,47420871,1157,1157,1157,1157,0
|
|
20240729,094600,47420871,1157,1157,1157,1157,0
|
|
20240729,094500,47420871,1157,1157,1157,1157,0
|
|
20240729,094400,47420871,1157,1157,1157,1157,0
|
|
20240729,094300,47420871,1157,1155,1157,1155,2
|
|
20240729,094200,47418559,1154,1154,1154,1154,0
|
|
20240729,094100,47418559,1154,1154,1154,1154,0
|
|
20240729,094000,47418559,1154,1154,1154,1154,280
|
|
20240729,093900,47095439,1154,1154,1154,1154,1
|
|
20240729,093800,47094285,1153,1153,1153,1153,0
|
|
20240729,093700,47094285,1153,1153,1153,1153,0
|
|
20240729,093600,47094285,1153,1153,1153,1153,1
|
|
20240729,093500,47093132,1151,1151,1151,1151,0
|
|
20240729,093400,47093132,1151,1151,1151,1151,0
|
|
20240729,093300,47093132,1151,1151,1151,1151,0
|
|
20240729,093200,47093132,1151,1151,1151,1151,0
|
|
20240729,093100,47093132,1151,1151,1151,1151,0
|
|
20240729,093000,47093132,1151,1151,1151,1151,0
|
|
20240729,092900,47093132,1151,1151,1151,1151,0
|
|
20240729,092800,47093132,1151,1151,1151,1151,2
|
|
20240729,092700,47090830,1151,1151,1151,1151,50
|
|
20240729,092600,47033280,1150,1150,1150,1150,50
|
|
20240729,092500,46975780,1150,1150,1150,1150,100
|
|
20240729,092400,46860780,1150,1155,1155,1150,21
|
|
20240729,092300,46836530,1150,1150,1150,1150,400
|
|
20240729,092200,46376530,1150,1150,1150,1150,0
|
|
20240729,092100,46376530,1150,1150,1150,1150,300
|
|
20240729,092000,46031530,1150,1150,1150,1150,0
|
|
20240729,091900,46031530,1150,1148,1151,1148,3682
|
|
20240729,091800,41798312,1147,1147,1147,1147,1210
|
|
20240729,091700,40410442,1145,1145,1145,1145,1059
|
|
20240729,091600,39197887,1147,1147,1147,1147,0
|
|
20240729,091500,39197887,1147,1147,1147,1147,1
|
|
20240729,091400,39196740,1149,1149,1149,1149,0
|
|
20240729,091300,39196740,1149,1149,1149,1147,659
|
|
20240729,091200,38440514,1150,1150,1150,1150,840
|
|
20240729,091100,37474514,1150,1150,1150,1150,95
|
|
20240729,091000,37365264,1150,1150,1150,1150,0
|
|
20240729,090900,37365264,1150,1150,1150,1150,1
|
|
20240729,090800,37364114,1150,1150,1150,1150,245
|
|
20240729,090700,37082364,1146,1150,1150,1146,2210
|
|
20240729,090600,34546969,1151,1154,1154,1151,26
|
|
20240729,090500,34516982,1148,1148,1148,1148,0
|
|
20240729,090400,34516982,1148,1150,1150,1148,2320
|
|
20240729,090300,31852583,1155,1153,1155,1151,14076
|
|
20240729,090200,15609618,1161,1161,1161,1161,1
|
|
20240729,090100,15608457,1161,1152,1161,1152,297
|
|
20240729,090000,15266304,1152,1152,1152,1152,13252
|