601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,185800,175884411,1115,1115,1115,1115,15238
|
|
20240730,185700,175884411,1115,1115,1115,1115,0
|
|
20240730,185600,175884411,1115,1115,1115,1115,0
|
|
20240730,185500,175884411,1115,1115,1115,1115,0
|
|
20240730,185400,175884411,1115,1115,1115,1115,0
|
|
20240730,185300,175884411,1115,1115,1115,1115,0
|
|
20240730,185200,175884411,1115,1115,1115,1115,0
|
|
20240730,185100,175884411,1115,1115,1115,1115,0
|
|
20240730,185000,175884411,1115,1115,1115,1115,0
|
|
20240730,184900,175884411,1115,1115,1115,1115,0
|
|
20240730,184800,175884411,1115,1115,1115,1115,0
|
|
20240730,184700,175884411,1115,1115,1115,1115,0
|
|
20240730,184600,175884411,1115,1115,1115,1115,0
|
|
20240730,184500,175884411,1115,1115,1115,1115,0
|
|
20240730,184400,175884411,1115,1115,1115,1115,0
|
|
20240730,184300,175884411,1115,1115,1115,1115,0
|
|
20240730,184200,175884411,1115,1115,1115,1115,0
|
|
20240730,184100,175884411,1115,1115,1115,1115,0
|
|
20240730,184000,175884411,1115,1115,1115,1115,0
|
|
20240730,183900,175884411,1115,1115,1115,1115,0
|
|
20240730,183800,175884411,1115,1115,1115,1115,0
|
|
20240730,183700,175884411,1115,1115,1115,1115,0
|
|
20240730,183600,175884411,1115,1115,1115,1115,0
|
|
20240730,183500,175884411,1115,1115,1115,1115,0
|
|
20240730,183400,175884411,1115,1115,1115,1115,0
|
|
20240730,183300,175884411,1115,1115,1115,1115,0
|
|
20240730,183200,175884411,1115,1115,1115,1115,0
|
|
20240730,183100,175884411,1115,1115,1115,1115,0
|
|
20240730,183000,175884411,1115,1115,1115,1115,0
|
|
20240730,182900,175884411,1115,1115,1115,1115,0
|
|
20240730,182800,175884411,1115,1115,1115,1115,15238
|
|
20240730,182700,175884411,1115,1115,1115,1115,0
|
|
20240730,182600,175884411,1115,1115,1115,1115,0
|
|
20240730,182500,175884411,1115,1115,1115,1115,0
|
|
20240730,182400,175884411,1115,1115,1115,1115,0
|
|
20240730,182300,175884411,1115,1115,1115,1115,0
|
|
20240730,182200,175884411,1115,1115,1115,1115,0
|
|
20240730,182100,175884411,1115,1115,1115,1115,0
|
|
20240730,182000,175884411,1115,1115,1115,1115,0
|
|
20240730,181900,175884411,1115,1115,1115,1115,0
|
|
20240730,181800,175884411,1115,1115,1115,1115,0
|
|
20240730,181700,175884411,1115,1115,1115,1115,0
|
|
20240730,181600,175884411,1115,1115,1115,1115,0
|
|
20240730,181500,175884411,1115,1115,1115,1115,0
|
|
20240730,181400,175884411,1115,1115,1115,1115,0
|
|
20240730,181300,175884411,1115,1115,1115,1115,0
|
|
20240730,181200,175884411,1115,1115,1115,1115,0
|
|
20240730,181100,175884411,1115,1115,1115,1115,0
|
|
20240730,181000,175884411,1115,1115,1115,1115,0
|
|
20240730,180900,175884411,1115,1115,1115,1115,0
|
|
20240730,180800,175884411,1115,1115,1115,1115,0
|
|
20240730,180700,175884411,1115,1115,1115,1115,0
|
|
20240730,180600,175884411,1115,1115,1115,1115,0
|
|
20240730,180500,175884411,1115,1115,1115,1115,0
|
|
20240730,180400,175884411,1115,1115,1115,1115,0
|
|
20240730,180300,175884411,1115,1115,1115,1115,0
|
|
20240730,180200,175884411,1115,1115,1115,1115,0
|
|
20240730,180100,175884411,1115,1115,1115,1115,0
|
|
20240730,180000,175884411,1115,1115,1115,1115,0
|
|
20240730,175900,175884411,1115,1115,1115,1115,0
|
|
20240730,175800,175884411,1115,1115,1115,1115,15238
|
|
20240730,175700,175884411,1115,1115,1115,1115,0
|
|
20240730,175600,175884411,1115,1115,1115,1115,0
|
|
20240730,175500,175884411,1115,1115,1115,1115,0
|
|
20240730,175400,175884411,1115,1115,1115,1115,0
|
|
20240730,175300,175884411,1115,1115,1115,1115,0
|
|
20240730,175200,175884411,1115,1115,1115,1115,0
|
|
20240730,175100,175884411,1115,1115,1115,1115,0
|
|
20240730,175000,175884411,1115,1115,1115,1115,0
|
|
20240730,174900,175884411,1115,1115,1115,1115,0
|
|
20240730,174800,175884411,1115,1115,1115,1115,0
|
|
20240730,174700,175884411,1115,1115,1115,1115,0
|
|
20240730,174600,175884411,1115,1115,1115,1115,0
|
|
20240730,174500,175884411,1115,1115,1115,1115,0
|
|
20240730,174400,175884411,1115,1115,1115,1115,0
|
|
20240730,174300,175884411,1115,1115,1115,1115,0
|
|
20240730,174200,175884411,1115,1115,1115,1115,0
|
|
20240730,174100,175884411,1115,1115,1115,1115,0
|
|
20240730,174000,175884411,1115,1115,1115,1115,0
|
|
20240730,173900,175884411,1115,1115,1115,1115,0
|
|
20240730,173800,175884411,1115,1115,1115,1115,0
|
|
20240730,173700,175884411,1115,1115,1115,1115,0
|
|
20240730,173600,175884411,1115,1115,1115,1115,0
|
|
20240730,173500,175884411,1115,1115,1115,1115,0
|
|
20240730,173400,175884411,1115,1115,1115,1115,0
|
|
20240730,173300,175884411,1115,1115,1115,1115,0
|
|
20240730,173200,175884411,1115,1115,1115,1115,0
|
|
20240730,173100,175884411,1115,1115,1115,1115,0
|
|
20240730,173000,175884411,1115,1115,1115,1115,0
|
|
20240730,172900,175884411,1115,1115,1115,1115,0
|
|
20240730,172800,175884411,1115,1115,1115,1115,15238
|
|
20240730,172700,175884411,1115,1115,1115,1115,0
|
|
20240730,172600,175884411,1115,1115,1115,1115,0
|
|
20240730,172500,175884411,1115,1115,1115,1115,0
|
|
20240730,172400,175884411,1115,1115,1115,1115,0
|
|
20240730,172300,175884411,1115,1115,1115,1115,0
|
|
20240730,172200,175884411,1115,1115,1115,1115,0
|
|
20240730,172100,175884411,1115,1115,1115,1115,0
|
|
20240730,172000,175884411,1115,1115,1115,1115,0
|
|
20240730,171900,175884411,1115,1115,1115,1115,0
|
|
20240730,171800,175884411,1115,1115,1115,1115,0
|
|
20240730,171700,175884411,1115,1115,1115,1115,0
|
|
20240730,171600,175884411,1115,1115,1115,1115,0
|
|
20240730,171500,175884411,1115,1115,1115,1115,0
|
|
20240730,171400,175884411,1115,1115,1115,1115,0
|
|
20240730,171300,175884411,1115,1115,1115,1115,0
|
|
20240730,171200,175884411,1115,1115,1115,1115,0
|
|
20240730,171100,175884411,1115,1115,1115,1115,0
|
|
20240730,171000,175884411,1115,1115,1115,1115,0
|
|
20240730,170900,175884411,1115,1115,1115,1115,0
|
|
20240730,170800,175884411,1115,1115,1115,1115,0
|
|
20240730,170700,175884411,1115,1115,1115,1115,0
|
|
20240730,170600,175884411,1115,1115,1115,1115,0
|
|
20240730,170500,175884411,1115,1115,1115,1115,0
|
|
20240730,170400,175884411,1115,1115,1115,1115,0
|
|
20240730,170300,175884411,1115,1115,1115,1115,0
|
|
20240730,170200,175884411,1115,1115,1115,1115,0
|
|
20240730,170100,175884411,1115,1115,1115,1115,0
|
|
20240730,170000,175884411,1115,1115,1115,1115,0
|
|
20240730,165900,175884411,1115,1115,1115,1115,0
|
|
20240730,165800,175884411,1115,1115,1115,1115,15238
|
|
20240730,165700,175884411,1115,1115,1115,1115,0
|
|
20240730,165600,175884411,1115,1115,1115,1115,0
|
|
20240730,165500,175884411,1115,1115,1115,1115,0
|
|
20240730,165400,175884411,1115,1115,1115,1115,0
|
|
20240730,165300,175884411,1115,1115,1115,1115,0
|
|
20240730,165200,175884411,1115,1115,1115,1115,0
|
|
20240730,165100,175884411,1115,1115,1115,1115,0
|
|
20240730,165000,175884411,1115,1115,1115,1115,0
|
|
20240730,164900,175884411,1115,1115,1115,1115,0
|
|
20240730,164800,175884411,1115,1115,1115,1115,0
|
|
20240730,164700,175884411,1115,1115,1115,1115,0
|
|
20240730,164600,175884411,1115,1115,1115,1115,0
|
|
20240730,164500,175884411,1115,1115,1115,1115,0
|
|
20240730,164400,175884411,1115,1115,1115,1115,0
|
|
20240730,164300,175884411,1115,1115,1115,1115,0
|
|
20240730,164200,175884411,1115,1115,1115,1115,0
|
|
20240730,164100,175884411,1115,1115,1115,1115,0
|
|
20240730,164000,175884411,1115,1115,1115,1115,0
|
|
20240730,163900,175884411,1115,1115,1115,1115,0
|
|
20240730,163800,175884411,1115,1115,1115,1115,0
|
|
20240730,163700,175884411,1115,1115,1115,1115,0
|
|
20240730,163600,175884411,1115,1115,1115,1115,0
|
|
20240730,163500,175884411,1115,1115,1115,1115,0
|
|
20240730,163400,175884411,1115,1115,1115,1115,0
|
|
20240730,163300,175884411,1115,1115,1115,1115,0
|
|
20240730,163200,175884411,1115,1115,1115,1115,0
|
|
20240730,163100,175884411,1115,1115,1115,1115,0
|
|
20240730,163000,175884411,1115,1115,1115,1115,0
|
|
20240730,162900,175884411,1115,1115,1115,1115,0
|
|
20240730,162800,175884411,1115,1115,1115,1115,15238
|
|
20240730,162700,175884411,1115,1115,1115,1115,0
|
|
20240730,162600,175884411,1115,1115,1115,1115,0
|
|
20240730,162500,175884411,1115,1115,1115,1115,0
|
|
20240730,162400,175884411,1115,1115,1115,1115,0
|
|
20240730,162300,175884411,1115,1115,1115,1115,0
|
|
20240730,162200,175884411,1115,1115,1115,1115,0
|
|
20240730,162100,175884411,1115,1115,1115,1115,0
|
|
20240730,162000,175884411,1115,1115,1115,1115,0
|
|
20240730,161900,175884411,1115,1115,1115,1115,0
|
|
20240730,161800,175884411,1115,1115,1115,1115,0
|
|
20240730,161700,175884411,1115,1115,1115,1115,0
|
|
20240730,161600,175884411,1115,1115,1115,1115,0
|
|
20240730,161500,175884411,1115,1115,1115,1115,0
|
|
20240730,161400,175884411,1115,1115,1115,1115,0
|
|
20240730,161300,175884411,1115,1115,1115,1115,0
|
|
20240730,161200,175884411,1115,1115,1115,1115,0
|
|
20240730,161100,175884411,1115,1115,1115,1115,0
|
|
20240730,161000,175884411,1115,1115,1115,1115,0
|
|
20240730,160900,175884411,1115,1115,1115,1115,0
|
|
20240730,160800,175884411,1115,1115,1115,1115,0
|
|
20240730,160700,175884411,1115,1115,1115,1115,0
|
|
20240730,160600,175884411,1115,1115,1115,1115,0
|
|
20240730,160500,175884411,1115,1115,1115,1115,0
|
|
20240730,160400,175884411,1115,1115,1115,1115,0
|
|
20240730,160300,175884411,1115,1115,1115,1115,0
|
|
20240730,160200,175884411,1115,1115,1115,1115,0
|
|
20240730,160100,175884411,1115,1115,1115,1115,0
|
|
20240730,160000,175884411,1115,1115,1115,1115,0
|
|
20240730,155900,175884411,1115,1115,1115,1115,0
|
|
20240730,155800,175884411,1115,1115,1115,1115,15238
|
|
20240730,155700,175884411,1115,1115,1115,1115,0
|
|
20240730,155600,175884411,1115,1115,1115,1115,0
|
|
20240730,155500,175884411,1115,1115,1115,1115,0
|
|
20240730,155400,175884411,1115,1115,1115,1115,0
|
|
20240730,155300,175884411,1115,1115,1115,1115,0
|
|
20240730,155200,175884411,1115,1115,1115,1115,0
|
|
20240730,155100,175884411,1115,1115,1115,1115,0
|
|
20240730,155000,175884411,1115,1115,1115,1115,0
|
|
20240730,154900,175884411,1115,1115,1115,1115,0
|
|
20240730,154800,175884411,1115,1115,1115,1115,0
|
|
20240730,154700,175884411,1115,1115,1115,1115,0
|
|
20240730,154600,175884411,1115,1115,1115,1115,0
|
|
20240730,154500,175884411,1115,1115,1115,1115,0
|
|
20240730,154400,175884411,1115,1115,1115,1115,0
|
|
20240730,154300,175884411,1115,1115,1115,1115,0
|
|
20240730,154200,175884411,1115,1115,1115,1115,0
|
|
20240730,154100,175884411,1115,1115,1115,1115,0
|
|
20240730,154000,175884411,1115,1115,1115,1115,0
|
|
20240730,153900,175884411,1115,1115,1115,1115,0
|
|
20240730,153800,175884411,1115,1115,1115,1115,0
|
|
20240730,153700,175884411,1115,1115,1115,1115,0
|
|
20240730,153600,175884411,1115,1115,1115,1115,0
|
|
20240730,153500,175884411,1115,1115,1115,1115,0
|
|
20240730,153400,175884411,1115,1115,1115,1115,0
|
|
20240730,153300,175884411,1115,1115,1115,1115,0
|
|
20240730,153200,175884411,1115,1115,1115,1115,0
|
|
20240730,153100,175884411,1115,1115,1115,1115,0
|
|
20240730,153000,175884411,1115,1115,1115,1115,15238
|
|
20240730,152900,158894041,1129,1129,1129,1129,0
|
|
20240730,152800,158894041,1129,1129,1129,1129,0
|
|
20240730,152700,158894041,1129,1129,1129,1129,0
|
|
20240730,152600,158894041,1129,1129,1129,1129,0
|
|
20240730,152500,158894041,1129,1129,1129,1129,0
|
|
20240730,152400,158894041,1129,1129,1129,1129,0
|
|
20240730,152300,158894041,1129,1129,1129,1129,0
|
|
20240730,152200,158894041,1129,1129,1129,1129,0
|
|
20240730,152100,158894041,1129,1129,1129,1129,0
|
|
20240730,152000,158894041,1129,1129,1129,1129,0
|
|
20240730,151900,158894041,1129,1120,1129,1120,16
|
|
20240730,151800,158876104,1128,1121,1128,1120,775
|
|
20240730,151700,158006330,1120,1120,1120,1120,0
|
|
20240730,151600,158006330,1120,1122,1123,1120,159
|
|
20240730,151500,157828197,1123,1123,1123,1123,10
|
|
20240730,151400,157816967,1123,1129,1129,1120,46
|
|
20240730,151300,157765276,1129,1121,1129,1119,1447
|
|
20240730,151200,156141082,1120,1121,1121,1120,165
|
|
20240730,151100,155956246,1131,1131,1131,1131,0
|
|
20240730,151000,155956246,1131,1131,1131,1131,1
|
|
20240730,150900,155955115,1131,1131,1131,1131,1
|
|
20240730,150800,155953984,1132,1132,1132,1132,0
|
|
20240730,150700,155953984,1132,1132,1132,1132,0
|
|
20240730,150600,155953984,1132,1132,1132,1132,0
|
|
20240730,150500,155953984,1132,1119,1132,1119,1003
|
|
20240730,150400,154821568,1128,1128,1128,1128,2
|
|
20240730,150300,154819312,1126,1122,1126,1122,3500
|
|
20240730,150200,150885104,1118,1118,1118,1118,0
|
|
20240730,150100,150885104,1118,1118,1118,1118,0
|
|
20240730,150000,150885104,1118,1118,1118,1118,60
|
|
20240730,145900,150818024,1124,1124,1124,1124,0
|
|
20240730,145800,150818024,1124,1124,1124,1124,1
|
|
20240730,145700,150816900,1124,1124,1124,1124,3
|
|
20240730,145600,150813528,1118,1120,1120,1118,2000
|
|
20240730,145500,148576478,1124,1124,1124,1124,0
|
|
20240730,145400,148576478,1124,1124,1124,1124,0
|
|
20240730,145300,148576478,1124,1124,1124,1124,0
|
|
20240730,145200,148576478,1124,1124,1124,1124,8
|
|
20240730,145100,148567486,1124,1124,1124,1124,1
|
|
20240730,145000,148566362,1122,1122,1122,1122,0
|
|
20240730,144900,148566362,1122,1124,1124,1121,53
|
|
20240730,144800,148506893,1124,1124,1124,1124,0
|
|
20240730,144700,148506893,1124,1124,1124,1124,0
|
|
20240730,144600,148506893,1124,1124,1124,1124,9
|
|
20240730,144500,148496777,1124,1124,1124,1124,0
|
|
20240730,144400,148496777,1124,1124,1124,1124,0
|
|
20240730,144300,148496777,1124,1124,1124,1124,0
|
|
20240730,144200,148496777,1124,1124,1124,1124,0
|
|
20240730,144100,148496777,1124,1124,1124,1124,200
|
|
20240730,144000,148271977,1124,1124,1124,1124,0
|
|
20240730,143900,148271977,1124,1124,1124,1124,0
|
|
20240730,143800,148271977,1124,1124,1124,1124,0
|
|
20240730,143700,148271977,1124,1124,1124,1124,1
|
|
20240730,143600,148270853,1119,1119,1119,1119,0
|
|
20240730,143500,148270853,1119,1119,1119,1119,19
|
|
20240730,143400,148249592,1124,1124,1124,1124,0
|
|
20240730,143300,148249592,1124,1119,1124,1119,2769
|
|
20240730,143200,145151076,1124,1124,1124,1124,0
|
|
20240730,143100,145151076,1124,1124,1124,1124,0
|
|
20240730,143000,145151076,1124,1124,1124,1124,32
|
|
20240730,142900,145115108,1123,1119,1123,1119,249
|
|
20240730,142800,144836183,1119,1119,1119,1119,826
|
|
20240730,142700,143911889,1119,1119,1119,1119,0
|
|
20240730,142600,143911889,1119,1119,1119,1119,0
|
|
20240730,142500,143911889,1119,1119,1119,1119,5
|
|
20240730,142400,143906294,1119,1119,1119,1119,0
|
|
20240730,142300,143906294,1119,1119,1119,1118,1368
|
|
20240730,142200,142376489,1119,1120,1122,1119,161
|
|
20240730,142100,142196324,1119,1119,1119,1119,288
|
|
20240730,142000,141874052,1119,1119,1119,1119,12
|
|
20240730,141900,141860624,1119,1123,1123,1119,5
|
|
20240730,141800,141855025,1118,1118,1118,1118,0
|
|
20240730,141700,141855025,1118,1120,1123,1118,311
|
|
20240730,141600,141507297,1123,1119,1123,1118,1001
|
|
20240730,141500,140387674,1123,1123,1123,1123,0
|
|
20240730,141400,140387674,1123,1123,1123,1123,1000
|
|
20240730,141300,139264674,1123,1122,1123,1122,500
|
|
20240730,141200,138703374,1123,1122,1123,1122,2
|
|
20240730,141100,138701129,1116,1117,1117,1116,1900
|
|
20240730,141000,136580728,1123,1123,1123,1123,20
|
|
20240730,140900,136558268,1123,1123,1123,1123,0
|
|
20240730,140800,136558268,1123,1117,1123,1117,1294
|
|
20240730,140700,135105970,1123,1123,1123,1123,693
|
|
20240730,140600,134327731,1123,1123,1123,1123,1
|
|
20240730,140500,134326608,1116,1124,1124,1116,3001
|
|
20240730,140400,130974388,1119,1119,1119,1118,1100
|
|
20240730,140300,129743609,1124,1120,1125,1120,1146
|
|
20240730,140200,128460076,1125,1125,1125,1125,10
|
|
20240730,140100,128448826,1125,1125,1125,1125,0
|
|
20240730,140000,128448826,1125,1125,1125,1121,1107
|
|
20240730,135900,127207659,1125,1126,1126,1125,20
|
|
20240730,135800,127185158,1121,1121,1121,1121,12
|
|
20240730,135700,127171706,1127,1127,1127,1127,0
|
|
20240730,135600,127171706,1127,1127,1127,1127,1
|
|
20240730,135500,127170579,1120,1120,1120,1120,0
|
|
20240730,135400,127170579,1120,1124,1124,1120,5850
|
|
20240730,135300,120617499,1127,1127,1127,1127,10
|
|
20240730,135200,120606229,1127,1123,1127,1123,7
|
|
20240730,135100,120598364,1129,1129,1129,1129,0
|
|
20240730,135000,120598364,1129,1129,1129,1121,1242
|
|
20240730,134900,119206066,1121,1126,1126,1121,8541
|
|
20240730,134800,109602652,1133,1133,1133,1133,0
|
|
20240730,134700,109602652,1133,1133,1133,1133,0
|
|
20240730,134600,109602652,1133,1133,1133,1133,100
|
|
20240730,134500,109489352,1133,1133,1133,1133,2
|
|
20240730,134400,109487086,1133,1128,1133,1128,13
|
|
20240730,134300,109472417,1126,1126,1126,1126,85
|
|
20240730,134200,109376707,1126,1126,1126,1126,15
|
|
20240730,134100,109359817,1125,1125,1125,1125,199
|
|
20240730,134000,109135942,1126,1126,1126,1126,2
|
|
20240730,133900,109133690,1126,1126,1126,1126,3
|
|
20240730,133800,109130312,1126,1126,1126,1126,0
|
|
20240730,133700,109130312,1126,1126,1126,1126,1
|
|
20240730,133600,109129186,1125,1126,1126,1125,131
|
|
20240730,133500,108981800,1128,1128,1128,1128,0
|
|
20240730,133400,108981800,1128,1128,1128,1128,0
|
|
20240730,133300,108981800,1128,1128,1128,1128,0
|
|
20240730,133200,108981800,1128,1128,1128,1128,0
|
|
20240730,133100,108981800,1128,1127,1128,1127,62
|
|
20240730,133000,108911868,1127,1127,1127,1127,4
|
|
20240730,132900,108907360,1126,1128,1128,1126,18
|
|
20240730,132800,108887074,1133,1133,1133,1133,0
|
|
20240730,132700,108887074,1133,1130,1133,1129,1006
|
|
20240730,132600,107750296,1130,1130,1130,1130,5
|
|
20240730,132500,107744646,1133,1130,1133,1129,26
|
|
20240730,132400,107715248,1133,1133,1133,1133,5
|
|
20240730,132300,107709583,1133,1132,1133,1132,300
|
|
20240730,132200,107369982,1130,1130,1130,1130,10
|
|
20240730,132100,107358682,1133,1123,1133,1123,1208
|
|
20240730,132000,105995104,1132,1133,1133,1123,7640
|
|
20240730,131900,97410105,1133,1130,1133,1130,448
|
|
20240730,131800,96903862,1133,1133,1133,1130,1064
|
|
20240730,131700,95698659,1133,1133,1133,1133,950
|
|
20240730,131600,94622309,1133,1133,1133,1133,1
|
|
20240730,131500,94621176,1124,1128,1128,1124,4337
|
|
20240730,131400,89740900,1134,1134,1134,1134,0
|
|
20240730,131300,89740900,1134,1134,1134,1134,0
|
|
20240730,131200,89740900,1134,1134,1134,1134,0
|
|
20240730,131100,89740900,1134,1134,1134,1134,0
|
|
20240730,131000,89740900,1134,1134,1134,1134,10
|
|
20240730,130900,89729560,1134,1134,1134,1134,100
|
|
20240730,130800,89616160,1135,1135,1135,1135,0
|
|
20240730,130700,89616160,1135,1135,1135,1135,2
|
|
20240730,130600,89613890,1135,1135,1135,1135,101
|
|
20240730,130500,89499255,1128,1128,1128,1128,1750
|
|
20240730,130400,87525255,1127,1131,1131,1127,1000
|
|
20240730,130300,86396575,1135,1135,1135,1135,300
|
|
20240730,130200,86056075,1136,1136,1136,1136,0
|
|
20240730,130100,86056075,1136,1136,1136,1136,0
|
|
20240730,130000,86056075,1136,1136,1136,1136,1
|
|
20240730,125900,86054939,1135,1135,1135,1135,0
|
|
20240730,125800,86054939,1135,1135,1135,1135,100
|
|
20240730,125700,85941439,1137,1137,1137,1137,1
|
|
20240730,125600,85940302,1137,1137,1137,1137,70
|
|
20240730,125500,85860712,1137,1137,1137,1137,20
|
|
20240730,125400,85837972,1137,1137,1137,1137,0
|
|
20240730,125300,85837972,1137,1137,1137,1137,0
|
|
20240730,125200,85837972,1137,1137,1137,1137,0
|
|
20240730,125100,85837972,1137,1137,1137,1137,0
|
|
20240730,125000,85837972,1137,1137,1137,1137,1
|
|
20240730,124900,85836835,1130,1130,1130,1130,331
|
|
20240730,124800,85462805,1130,1137,1137,1130,1364
|
|
20240730,124700,83921378,1137,1137,1137,1137,0
|
|
20240730,124600,83921378,1137,1137,1137,1137,0
|
|
20240730,124500,83921378,1137,1137,1137,1137,1
|
|
20240730,124400,83920241,1137,1137,1137,1137,0
|
|
20240730,124300,83920241,1137,1137,1137,1137,0
|
|
20240730,124200,83920241,1137,1137,1137,1137,0
|
|
20240730,124100,83920241,1137,1137,1137,1137,0
|
|
20240730,124000,83920241,1137,1137,1137,1137,0
|
|
20240730,123900,83920241,1137,1137,1137,1137,0
|
|
20240730,123800,83920241,1137,1137,1137,1137,0
|
|
20240730,123700,83920241,1137,1130,1137,1130,1001
|
|
20240730,123600,82789104,1137,1137,1137,1137,0
|
|
20240730,123500,82789104,1137,1130,1137,1130,451
|
|
20240730,123400,82279467,1130,1132,1132,1130,4818
|
|
20240730,123300,76834117,1132,1133,1133,1132,605
|
|
20240730,123200,76148856,1133,1133,1133,1133,0
|
|
20240730,123100,76148856,1133,1133,1133,1133,0
|
|
20240730,123000,76148856,1133,1133,1133,1133,2002
|
|
20240730,122900,73880590,1137,1137,1137,1137,651
|
|
20240730,122800,73140403,1137,1137,1137,1137,1000
|
|
20240730,122700,72003403,1137,1137,1137,1137,0
|
|
20240730,122600,72003403,1137,1137,1137,1137,0
|
|
20240730,122500,72003403,1137,1137,1137,1137,0
|
|
20240730,122400,72003403,1137,1137,1137,1137,0
|
|
20240730,122300,72003403,1137,1137,1137,1137,1
|
|
20240730,122200,72002266,1135,1135,1135,1135,0
|
|
20240730,122100,72002266,1135,1135,1135,1135,50
|
|
20240730,122000,71945516,1135,1135,1135,1135,10
|
|
20240730,121900,71934166,1137,1137,1137,1137,0
|
|
20240730,121800,71934166,1137,1137,1137,1137,1
|
|
20240730,121700,71933029,1133,1133,1133,1133,0
|
|
20240730,121600,71933029,1133,1133,1133,1133,0
|
|
20240730,121500,71933029,1133,1133,1133,1133,0
|
|
20240730,121400,71933029,1133,1133,1133,1133,9000
|
|
20240730,121300,61736029,1133,1133,1133,1133,200
|
|
20240730,121200,61509429,1138,1138,1138,1138,0
|
|
20240730,121100,61509429,1138,1138,1138,1138,0
|
|
20240730,121000,61509429,1138,1138,1138,1138,0
|
|
20240730,120900,61509429,1138,1138,1138,1138,0
|
|
20240730,120800,61509429,1138,1138,1138,1138,0
|
|
20240730,120700,61509429,1138,1138,1138,1138,0
|
|
20240730,120600,61509429,1138,1138,1138,1138,0
|
|
20240730,120500,61509429,1138,1138,1138,1138,0
|
|
20240730,120400,61509429,1138,1138,1138,1138,0
|
|
20240730,120300,61509429,1138,1138,1138,1138,18
|
|
20240730,120200,61488945,1138,1138,1138,1138,20
|
|
20240730,120100,61466185,1138,1138,1138,1138,0
|
|
20240730,120000,61466185,1138,1138,1138,1138,3
|
|
20240730,115900,61462771,1131,1131,1131,1131,0
|
|
20240730,115800,61462771,1131,1135,1139,1130,4844
|
|
20240730,115700,55985192,1135,1135,1135,1135,2223
|
|
20240730,115600,53462087,1136,1136,1136,1136,400
|
|
20240730,115500,53007687,1136,1136,1136,1136,0
|
|
20240730,115400,53007687,1136,1136,1136,1136,0
|
|
20240730,115300,53007687,1136,1136,1136,1136,0
|
|
20240730,115200,53007687,1136,1143,1143,1136,1033
|
|
20240730,115100,51834192,1136,1138,1143,1136,3827
|
|
20240730,115000,47486455,1144,1143,1144,1143,533
|
|
20240730,114900,46876704,1144,1144,1144,1144,0
|
|
20240730,114800,46876704,1144,1144,1144,1144,0
|
|
20240730,114700,46876704,1144,1144,1144,1144,0
|
|
20240730,114600,46876704,1144,1144,1144,1144,0
|
|
20240730,114500,46876704,1144,1144,1144,1144,0
|
|
20240730,114400,46876704,1144,1137,1144,1137,691
|
|
20240730,114300,46091030,1137,1137,1137,1137,0
|
|
20240730,114200,46091030,1137,1137,1137,1137,475
|
|
20240730,114100,45550955,1137,1137,1137,1137,0
|
|
20240730,114000,45550955,1137,1140,1140,1137,2656
|
|
20240730,113900,42529770,1141,1141,1141,1141,0
|
|
20240730,113800,42529770,1141,1141,1141,1141,274
|
|
20240730,113700,42217136,1144,1144,1144,1144,0
|
|
20240730,113600,42217136,1144,1144,1144,1144,0
|
|
20240730,113500,42217136,1144,1144,1144,1144,0
|
|
20240730,113400,42217136,1144,1144,1144,1144,1
|
|
20240730,113300,42215992,1142,1143,1143,1142,13
|
|
20240730,113200,42201144,1143,1144,1144,1143,31
|
|
20240730,113100,42165691,1144,1144,1144,1144,0
|
|
20240730,113000,42165691,1144,1145,1145,1144,2
|
|
20240730,112900,42163402,1146,1146,1146,1146,0
|
|
20240730,112800,42163402,1146,1140,1146,1139,5846
|
|
20240730,112700,35500059,1140,1141,1141,1140,10000
|
|
20240730,112600,24099210,1141,1142,1149,1141,560
|
|
20240730,112500,23459820,1149,1147,1149,1147,3
|
|
20240730,112400,23456376,1142,1142,1142,1142,0
|
|
20240730,112300,23456376,1142,1149,1149,1142,1193
|
|
20240730,112200,22093354,1149,1149,1149,1149,0
|
|
20240730,112100,22093354,1149,1149,1149,1149,20
|
|
20240730,112000,22070374,1149,1149,1149,1149,0
|
|
20240730,111900,22070374,1149,1149,1149,1149,0
|
|
20240730,111800,22070374,1149,1149,1149,1149,0
|
|
20240730,111700,22070374,1149,1149,1149,1149,0
|
|
20240730,111600,22070374,1149,1149,1149,1149,0
|
|
20240730,111500,22070374,1149,1149,1149,1149,10
|
|
20240730,111400,22058884,1149,1149,1149,1149,1
|
|
20240730,111300,22057735,1144,1144,1144,1144,0
|
|
20240730,111200,22057735,1144,1144,1144,1144,0
|
|
20240730,111100,22057735,1144,1144,1144,1144,0
|
|
20240730,111000,22057735,1144,1144,1144,1144,0
|
|
20240730,110900,22057735,1144,1148,1148,1144,12
|
|
20240730,110800,22043977,1149,1149,1149,1149,0
|
|
20240730,110700,22043977,1149,1149,1149,1149,0
|
|
20240730,110600,22043977,1149,1149,1149,1149,0
|
|
20240730,110500,22043977,1149,1149,1149,1149,0
|
|
20240730,110400,22043977,1149,1149,1149,1149,0
|
|
20240730,110300,22043977,1149,1149,1149,1149,2
|
|
20240730,110200,22041679,1149,1149,1149,1149,502
|
|
20240730,110100,21464881,1151,1151,1151,1151,0
|
|
20240730,110000,21464881,1151,1150,1151,1150,545
|
|
20240730,105900,20838098,1151,1151,1151,1151,1
|
|
20240730,105800,20836947,1151,1151,1151,1151,0
|
|
20240730,105700,20836947,1151,1151,1151,1151,0
|
|
20240730,105600,20836947,1151,1151,1151,1151,0
|
|
20240730,105500,20836947,1151,1151,1151,1151,0
|
|
20240730,105400,20836947,1151,1151,1151,1151,0
|
|
20240730,105300,20836947,1151,1151,1151,1151,0
|
|
20240730,105200,20836947,1151,1151,1151,1151,0
|
|
20240730,105100,20836947,1151,1151,1151,1151,8
|
|
20240730,105000,20827739,1151,1151,1151,1151,0
|
|
20240730,104900,20827739,1151,1151,1151,1151,0
|
|
20240730,104800,20827739,1151,1151,1151,1151,1
|
|
20240730,104700,20826588,1151,1154,1154,1151,2
|
|
20240730,104600,20824283,1151,1154,1154,1151,14
|
|
20240730,104500,20808143,1154,1154,1154,1154,0
|
|
20240730,104400,20808143,1154,1154,1154,1154,0
|
|
20240730,104300,20808143,1154,1154,1154,1154,0
|
|
20240730,104200,20808143,1154,1154,1154,1154,0
|
|
20240730,104100,20808143,1154,1154,1154,1154,0
|
|
20240730,104000,20808143,1154,1154,1154,1154,1
|
|
20240730,103900,20806989,1148,1148,1148,1148,1500
|
|
20240730,103800,19084989,1148,1148,1148,1148,0
|
|
20240730,103700,19084989,1148,1148,1148,1148,0
|
|
20240730,103600,19084989,1148,1148,1148,1148,0
|
|
20240730,103500,19084989,1148,1148,1148,1148,0
|
|
20240730,103400,19084989,1148,1148,1148,1148,0
|
|
20240730,103300,19084989,1148,1148,1148,1148,0
|
|
20240730,103200,19084989,1148,1148,1148,1148,0
|
|
20240730,103100,19084989,1148,1150,1150,1148,907
|
|
20240730,103000,18043738,1148,1148,1148,1148,0
|
|
20240730,102900,18043738,1148,1148,1148,1148,0
|
|
20240730,102800,18043738,1148,1148,1148,1148,0
|
|
20240730,102700,18043738,1148,1148,1148,1148,932
|
|
20240730,102600,16973802,1148,1148,1148,1148,0
|
|
20240730,102500,16973802,1148,1148,1148,1148,3
|
|
20240730,102400,16970358,1148,1148,1148,1148,200
|
|
20240730,102300,16740758,1148,1148,1148,1148,5
|
|
20240730,102200,16735018,1148,1148,1148,1148,300
|
|
20240730,102100,16390618,1148,1148,1148,1148,100
|
|
20240730,102000,16275818,1148,1148,1148,1148,0
|
|
20240730,101900,16275818,1148,1148,1148,1148,0
|
|
20240730,101800,16275818,1148,1148,1148,1148,0
|
|
20240730,101700,16275818,1148,1148,1148,1148,15
|
|
20240730,101600,16258598,1148,1148,1148,1148,0
|
|
20240730,101500,16258598,1148,1148,1148,1148,5
|
|
20240730,101400,16252858,1148,1148,1148,1148,0
|
|
20240730,101300,16252858,1148,1148,1148,1148,2000
|
|
20240730,101200,13956858,1148,1148,1148,1148,10
|
|
20240730,101100,13945378,1140,1143,1143,1140,350
|
|
20240730,101000,13546002,1148,1148,1148,1148,0
|
|
20240730,100900,13546002,1148,1148,1148,1148,0
|
|
20240730,100800,13546002,1148,1148,1148,1148,10
|
|
20240730,100700,13534522,1148,1148,1148,1148,0
|
|
20240730,100600,13534522,1148,1148,1148,1148,1
|
|
20240730,100500,13533374,1148,1148,1148,1148,21
|
|
20240730,100400,13509266,1142,1148,1148,1142,1160
|
|
20240730,100300,12184486,1148,1148,1148,1148,0
|
|
20240730,100200,12184486,1148,1148,1148,1148,0
|
|
20240730,100100,12184486,1148,1148,1148,1148,10
|
|
20240730,100000,12173006,1148,1148,1148,1148,8
|
|
20240730,095900,12163822,1148,1148,1148,1142,368
|
|
20240730,095800,11743405,1149,1149,1149,1149,11
|
|
20240730,095700,11730766,1149,1149,1149,1149,0
|
|
20240730,095600,11730766,1149,1149,1149,1149,5
|
|
20240730,095500,11725021,1149,1149,1149,1149,14
|
|
20240730,095400,11708935,1145,1145,1145,1145,0
|
|
20240730,095300,11708935,1145,1145,1145,1145,0
|
|
20240730,095200,11708935,1145,1145,1145,1145,462
|
|
20240730,095100,11179945,1145,1147,1147,1145,205
|
|
20240730,095000,10945215,1142,1142,1142,1142,0
|
|
20240730,094900,10945215,1142,1142,1142,1142,0
|
|
20240730,094800,10945215,1142,1142,1142,1142,0
|
|
20240730,094700,10945215,1142,1145,1145,1142,80
|
|
20240730,094600,10853801,1150,1150,1150,1150,260
|
|
20240730,094500,10554801,1150,1144,1151,1141,3011
|
|
20240730,094400,7114709,1143,1151,1151,1143,1000
|
|
20240730,094300,5970877,1152,1152,1152,1152,2
|
|
20240730,094200,5968573,1156,1156,1156,1156,0
|
|
20240730,094100,5968573,1156,1156,1156,1156,0
|
|
20240730,094000,5968573,1156,1156,1156,1156,0
|
|
20240730,093900,5968573,1156,1156,1156,1156,0
|
|
20240730,093800,5968573,1156,1154,1156,1143,2696
|
|
20240730,093700,2873514,1155,1155,1155,1155,0
|
|
20240730,093600,2873514,1155,1155,1155,1155,0
|
|
20240730,093500,2873514,1155,1155,1155,1155,0
|
|
20240730,093400,2873514,1155,1155,1155,1155,18
|
|
20240730,093300,2852724,1156,1156,1156,1156,0
|
|
20240730,093200,2852724,1156,1156,1156,1156,100
|
|
20240730,093100,2737124,1156,1156,1156,1156,213
|
|
20240730,093000,2490896,1156,1156,1156,1156,0
|
|
20240730,092900,2490896,1156,1156,1156,1156,0
|
|
20240730,092800,2490896,1156,1156,1156,1156,1
|
|
20240730,092700,2489740,1155,1155,1155,1155,0
|
|
20240730,092600,2489740,1155,1155,1155,1155,0
|
|
20240730,092500,2489740,1155,1155,1155,1155,155
|
|
20240730,092400,2310715,1156,1156,1156,1156,72
|
|
20240730,092300,2227483,1156,1156,1156,1156,0
|
|
20240730,092200,2227483,1156,1155,1156,1155,95
|
|
20240730,092100,2117757,1156,1156,1156,1156,10
|
|
20240730,092000,2106197,1156,1156,1156,1156,0
|
|
20240730,091900,2106197,1156,1156,1156,1156,0
|
|
20240730,091800,2106197,1156,1156,1156,1156,0
|
|
20240730,091700,2106197,1156,1156,1156,1156,0
|
|
20240730,091600,2106197,1156,1156,1156,1156,1
|
|
20240730,091500,2105041,1155,1155,1155,1155,18
|
|
20240730,091400,2084251,1156,1156,1156,1156,219
|
|
20240730,091300,1831087,1156,1156,1156,1156,0
|
|
20240730,091200,1831087,1156,1156,1156,1156,2
|
|
20240730,091100,1828775,1151,1155,1155,1151,186
|
|
20240730,091000,1614657,1156,1156,1156,1156,0
|
|
20240730,090900,1614657,1156,1156,1156,1156,2
|
|
20240730,090800,1612345,1154,1154,1154,1154,20
|
|
20240730,090700,1589265,1151,1152,1152,1151,36
|
|
20240730,090600,1547823,1153,1154,1154,1153,8
|
|
20240730,090500,1538595,1155,1156,1156,1155,35
|
|
20240730,090400,1498137,1157,1159,1159,1157,4
|
|
20240730,090300,1493505,1159,1158,1159,1158,100
|
|
20240730,090200,1377635,1159,1159,1159,1159,1
|
|
20240730,090100,1376476,1160,1160,1160,1160,0
|
|
20240730,090000,1376476,1160,1148,1160,1148,1199
|