601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240731,185800,245295769,1144,1144,1144,1144,1071
|
|
20240731,185700,245295769,1144,1144,1144,1144,0
|
|
20240731,185600,245295769,1144,1144,1144,1144,0
|
|
20240731,185500,245295769,1144,1144,1144,1144,0
|
|
20240731,185400,245295769,1144,1144,1144,1144,0
|
|
20240731,185300,245295769,1144,1144,1144,1144,0
|
|
20240731,185200,245295769,1144,1144,1144,1144,0
|
|
20240731,185100,245295769,1144,1144,1144,1144,0
|
|
20240731,185000,245295769,1144,1144,1144,1144,0
|
|
20240731,184900,245295769,1144,1144,1144,1144,0
|
|
20240731,184800,245295769,1144,1144,1144,1144,0
|
|
20240731,184700,245295769,1144,1144,1144,1144,0
|
|
20240731,184600,245295769,1144,1144,1144,1144,0
|
|
20240731,184500,245295769,1144,1144,1144,1144,0
|
|
20240731,184400,245295769,1144,1144,1144,1144,0
|
|
20240731,184300,245295769,1144,1144,1144,1144,0
|
|
20240731,184200,245295769,1144,1144,1144,1144,0
|
|
20240731,184100,245295769,1144,1144,1144,1144,0
|
|
20240731,184000,245295769,1144,1144,1144,1144,0
|
|
20240731,183900,245295769,1144,1144,1144,1144,0
|
|
20240731,183800,245295769,1144,1144,1144,1144,0
|
|
20240731,183700,245295769,1144,1144,1144,1144,0
|
|
20240731,183600,245295769,1144,1144,1144,1144,0
|
|
20240731,183500,245295769,1144,1144,1144,1144,0
|
|
20240731,183400,245295769,1144,1144,1144,1144,0
|
|
20240731,183300,245295769,1144,1144,1144,1144,0
|
|
20240731,183200,245295769,1144,1144,1144,1144,0
|
|
20240731,183100,245295769,1144,1144,1144,1144,0
|
|
20240731,183000,245295769,1144,1144,1144,1144,0
|
|
20240731,182900,245295769,1144,1144,1144,1144,0
|
|
20240731,182800,245295769,1144,1144,1144,1144,1071
|
|
20240731,182700,245295769,1144,1144,1144,1144,0
|
|
20240731,182600,245295769,1144,1144,1144,1144,0
|
|
20240731,182500,245295769,1144,1144,1144,1144,0
|
|
20240731,182400,245295769,1144,1144,1144,1144,0
|
|
20240731,182300,245295769,1144,1144,1144,1144,0
|
|
20240731,182200,245295769,1144,1144,1144,1144,0
|
|
20240731,182100,245295769,1144,1144,1144,1144,0
|
|
20240731,182000,245295769,1144,1144,1144,1144,0
|
|
20240731,181900,245295769,1144,1144,1144,1144,0
|
|
20240731,181800,245295769,1144,1144,1144,1144,0
|
|
20240731,181700,245295769,1144,1144,1144,1144,0
|
|
20240731,181600,245295769,1144,1144,1144,1144,0
|
|
20240731,181500,245295769,1144,1144,1144,1144,0
|
|
20240731,181400,245295769,1144,1144,1144,1144,0
|
|
20240731,181300,245295769,1144,1144,1144,1144,0
|
|
20240731,181200,245295769,1144,1144,1144,1144,0
|
|
20240731,181100,245295769,1144,1144,1144,1144,0
|
|
20240731,181000,245295769,1144,1144,1144,1144,0
|
|
20240731,180900,245295769,1144,1144,1144,1144,0
|
|
20240731,180800,245295769,1144,1144,1144,1144,0
|
|
20240731,180700,245295769,1144,1144,1144,1144,0
|
|
20240731,180600,245295769,1144,1144,1144,1144,0
|
|
20240731,180500,245295769,1144,1144,1144,1144,0
|
|
20240731,180400,245295769,1144,1144,1144,1144,0
|
|
20240731,180300,245295769,1144,1144,1144,1144,0
|
|
20240731,180200,245295769,1144,1144,1144,1144,0
|
|
20240731,180100,245295769,1144,1144,1144,1144,0
|
|
20240731,180000,245295769,1144,1144,1144,1144,0
|
|
20240731,175900,245295769,1144,1144,1144,1144,0
|
|
20240731,175800,245295769,1144,1144,1144,1144,1071
|
|
20240731,175700,245295769,1144,1144,1144,1144,0
|
|
20240731,175600,245295769,1144,1144,1144,1144,0
|
|
20240731,175500,245295769,1144,1144,1144,1144,0
|
|
20240731,175400,245295769,1144,1144,1144,1144,0
|
|
20240731,175300,245295769,1144,1144,1144,1144,0
|
|
20240731,175200,245295769,1144,1144,1144,1144,0
|
|
20240731,175100,245295769,1144,1144,1144,1144,0
|
|
20240731,175000,245295769,1144,1144,1144,1144,0
|
|
20240731,174900,245295769,1144,1144,1144,1144,0
|
|
20240731,174800,245295769,1144,1144,1144,1144,0
|
|
20240731,174700,245295769,1144,1144,1144,1144,0
|
|
20240731,174600,245295769,1144,1144,1144,1144,0
|
|
20240731,174500,245295769,1144,1144,1144,1144,0
|
|
20240731,174400,245295769,1144,1144,1144,1144,0
|
|
20240731,174300,245295769,1144,1144,1144,1144,0
|
|
20240731,174200,245295769,1144,1144,1144,1144,0
|
|
20240731,174100,245295769,1144,1144,1144,1144,0
|
|
20240731,174000,245295769,1144,1144,1144,1144,0
|
|
20240731,173900,245295769,1144,1144,1144,1144,0
|
|
20240731,173800,245295769,1144,1144,1144,1144,0
|
|
20240731,173700,245295769,1144,1144,1144,1144,0
|
|
20240731,173600,245295769,1144,1144,1144,1144,0
|
|
20240731,173500,245295769,1144,1144,1144,1144,0
|
|
20240731,173400,245295769,1144,1144,1144,1144,0
|
|
20240731,173300,245295769,1144,1144,1144,1144,0
|
|
20240731,173200,245295769,1144,1144,1144,1144,0
|
|
20240731,173100,245295769,1144,1144,1144,1144,0
|
|
20240731,173000,245295769,1144,1144,1144,1144,0
|
|
20240731,172900,245295769,1144,1144,1144,1144,0
|
|
20240731,172800,245295769,1144,1144,1144,1144,1071
|
|
20240731,172700,245295769,1144,1144,1144,1144,0
|
|
20240731,172600,245295769,1144,1144,1144,1144,0
|
|
20240731,172500,245295769,1144,1144,1144,1144,0
|
|
20240731,172400,245295769,1144,1144,1144,1144,0
|
|
20240731,172300,245295769,1144,1144,1144,1144,0
|
|
20240731,172200,245295769,1144,1144,1144,1144,0
|
|
20240731,172100,245295769,1144,1144,1144,1144,0
|
|
20240731,172000,245295769,1144,1144,1144,1144,0
|
|
20240731,171900,245295769,1144,1144,1144,1144,0
|
|
20240731,171800,245295769,1144,1144,1144,1144,0
|
|
20240731,171700,245295769,1144,1144,1144,1144,0
|
|
20240731,171600,245295769,1144,1144,1144,1144,0
|
|
20240731,171500,245295769,1144,1144,1144,1144,0
|
|
20240731,171400,245295769,1144,1144,1144,1144,0
|
|
20240731,171300,245295769,1144,1144,1144,1144,0
|
|
20240731,171200,245295769,1144,1144,1144,1144,0
|
|
20240731,171100,245295769,1144,1144,1144,1144,0
|
|
20240731,171000,245295769,1144,1144,1144,1144,0
|
|
20240731,170900,245295769,1144,1144,1144,1144,0
|
|
20240731,170800,245295769,1144,1144,1144,1144,0
|
|
20240731,170700,245295769,1144,1144,1144,1144,0
|
|
20240731,170600,245295769,1144,1144,1144,1144,0
|
|
20240731,170500,245295769,1144,1144,1144,1144,0
|
|
20240731,170400,245295769,1144,1144,1144,1144,0
|
|
20240731,170300,245295769,1144,1144,1144,1144,0
|
|
20240731,170200,245295769,1144,1144,1144,1144,0
|
|
20240731,170100,245295769,1144,1144,1144,1144,0
|
|
20240731,170000,245295769,1144,1144,1144,1144,0
|
|
20240731,165900,245295769,1144,1144,1144,1144,0
|
|
20240731,165800,245295769,1144,1144,1144,1144,1071
|
|
20240731,165700,245295769,1144,1144,1144,1144,0
|
|
20240731,165600,245295769,1144,1144,1144,1144,0
|
|
20240731,165500,245295769,1144,1144,1144,1144,0
|
|
20240731,165400,245295769,1144,1144,1144,1144,0
|
|
20240731,165300,245295769,1144,1144,1144,1144,0
|
|
20240731,165200,245295769,1144,1144,1144,1144,0
|
|
20240731,165100,245295769,1144,1144,1144,1144,0
|
|
20240731,165000,245295769,1144,1144,1144,1144,0
|
|
20240731,164900,245295769,1144,1144,1144,1144,0
|
|
20240731,164800,245295769,1144,1144,1144,1144,0
|
|
20240731,164700,245295769,1144,1144,1144,1144,0
|
|
20240731,164600,245295769,1144,1144,1144,1144,0
|
|
20240731,164500,245295769,1144,1144,1144,1144,0
|
|
20240731,164400,245295769,1144,1144,1144,1144,0
|
|
20240731,164300,245295769,1144,1144,1144,1144,0
|
|
20240731,164200,245295769,1144,1144,1144,1144,0
|
|
20240731,164100,245295769,1144,1144,1144,1144,0
|
|
20240731,164000,245295769,1144,1144,1144,1144,0
|
|
20240731,163900,245295769,1144,1144,1144,1144,0
|
|
20240731,163800,245295769,1144,1144,1144,1144,0
|
|
20240731,163700,245295769,1144,1144,1144,1144,0
|
|
20240731,163600,245295769,1144,1144,1144,1144,0
|
|
20240731,163500,245295769,1144,1144,1144,1144,0
|
|
20240731,163400,245295769,1144,1144,1144,1144,0
|
|
20240731,163300,245295769,1144,1144,1144,1144,0
|
|
20240731,163200,245295769,1144,1144,1144,1144,0
|
|
20240731,163100,245295769,1144,1144,1144,1144,0
|
|
20240731,163000,245295769,1144,1144,1144,1144,0
|
|
20240731,162900,245295769,1144,1144,1144,1144,0
|
|
20240731,162800,245295769,1144,1144,1144,1144,1071
|
|
20240731,162700,245295769,1144,1144,1144,1144,0
|
|
20240731,162600,245295769,1144,1144,1144,1144,0
|
|
20240731,162500,245295769,1144,1144,1144,1144,0
|
|
20240731,162400,245295769,1144,1144,1144,1144,0
|
|
20240731,162300,245295769,1144,1144,1144,1144,0
|
|
20240731,162200,245295769,1144,1144,1144,1144,0
|
|
20240731,162100,245295769,1144,1144,1144,1144,0
|
|
20240731,162000,245295769,1144,1144,1144,1144,0
|
|
20240731,161900,245295769,1144,1144,1144,1144,0
|
|
20240731,161800,245295769,1144,1144,1144,1144,0
|
|
20240731,161700,245295769,1144,1144,1144,1144,0
|
|
20240731,161600,245295769,1144,1144,1144,1144,0
|
|
20240731,161500,245295769,1144,1144,1144,1144,0
|
|
20240731,161400,245295769,1144,1144,1144,1144,0
|
|
20240731,161300,245295769,1144,1144,1144,1144,0
|
|
20240731,161200,245295769,1144,1144,1144,1144,0
|
|
20240731,161100,245295769,1144,1144,1144,1144,0
|
|
20240731,161000,245295769,1144,1144,1144,1144,0
|
|
20240731,160900,245295769,1144,1144,1144,1144,0
|
|
20240731,160800,245295769,1144,1144,1144,1144,0
|
|
20240731,160700,245295769,1144,1144,1144,1144,0
|
|
20240731,160600,245295769,1144,1144,1144,1144,0
|
|
20240731,160500,245295769,1144,1144,1144,1144,0
|
|
20240731,160400,245295769,1144,1144,1144,1144,0
|
|
20240731,160300,245295769,1144,1144,1144,1144,0
|
|
20240731,160200,245295769,1144,1144,1144,1144,0
|
|
20240731,160100,245295769,1144,1144,1144,1144,0
|
|
20240731,160000,245295769,1144,1144,1144,1144,0
|
|
20240731,155900,245295769,1144,1144,1144,1144,0
|
|
20240731,155800,245295769,1144,1144,1144,1144,1071
|
|
20240731,155700,245295769,1144,1144,1144,1144,0
|
|
20240731,155600,245295769,1144,1144,1144,1144,0
|
|
20240731,155500,245295769,1144,1144,1144,1144,0
|
|
20240731,155400,245295769,1144,1144,1144,1144,0
|
|
20240731,155300,245295769,1144,1144,1144,1144,0
|
|
20240731,155200,245295769,1144,1144,1144,1144,0
|
|
20240731,155100,245295769,1144,1144,1144,1144,0
|
|
20240731,155000,245295769,1144,1144,1144,1144,0
|
|
20240731,154900,245295769,1144,1144,1144,1144,0
|
|
20240731,154800,245295769,1144,1144,1144,1144,0
|
|
20240731,154700,245295769,1144,1144,1144,1144,0
|
|
20240731,154600,245295769,1144,1144,1144,1144,0
|
|
20240731,154500,245295769,1144,1144,1144,1144,0
|
|
20240731,154400,245295769,1144,1144,1144,1144,0
|
|
20240731,154300,245295769,1144,1144,1144,1144,0
|
|
20240731,154200,245295769,1144,1144,1144,1144,0
|
|
20240731,154100,245295769,1144,1144,1144,1144,0
|
|
20240731,154000,245295769,1144,1144,1144,1144,0
|
|
20240731,153900,245295769,1144,1144,1144,1144,0
|
|
20240731,153800,245295769,1144,1144,1144,1144,0
|
|
20240731,153700,245295769,1144,1144,1144,1144,0
|
|
20240731,153600,245295769,1144,1144,1144,1144,0
|
|
20240731,153500,245295769,1144,1144,1144,1144,0
|
|
20240731,153400,245295769,1144,1144,1144,1144,0
|
|
20240731,153300,245295769,1144,1144,1144,1144,0
|
|
20240731,153200,245295769,1144,1144,1144,1144,0
|
|
20240731,153100,245295769,1144,1144,1144,1144,0
|
|
20240731,153000,245295769,1144,1144,1144,1144,1071
|
|
20240731,152900,244070545,1136,1136,1136,1136,0
|
|
20240731,152800,244070545,1136,1136,1136,1136,0
|
|
20240731,152700,244070545,1136,1136,1136,1136,0
|
|
20240731,152600,244070545,1136,1136,1136,1136,0
|
|
20240731,152500,244070545,1136,1136,1136,1136,0
|
|
20240731,152400,244070545,1136,1136,1136,1136,0
|
|
20240731,152300,244070545,1136,1136,1136,1136,0
|
|
20240731,152200,244070545,1136,1136,1136,1136,0
|
|
20240731,152100,244070545,1136,1136,1136,1136,0
|
|
20240731,152000,244070545,1136,1136,1136,1136,0
|
|
20240731,151900,244070545,1136,1136,1136,1136,0
|
|
20240731,151800,244070545,1136,1136,1136,1136,0
|
|
20240731,151700,244070545,1136,1136,1136,1136,33
|
|
20240731,151600,244033057,1143,1143,1143,1143,1
|
|
20240731,151500,244031914,1140,1140,1140,1140,0
|
|
20240731,151400,244031914,1140,1143,1143,1140,101
|
|
20240731,151300,243916771,1144,1144,1144,1144,0
|
|
20240731,151200,243916771,1144,1144,1144,1144,0
|
|
20240731,151100,243916771,1144,1144,1144,1144,660
|
|
20240731,151000,243161731,1144,1144,1144,1144,0
|
|
20240731,150900,243161731,1144,1144,1144,1144,0
|
|
20240731,150800,243161731,1144,1143,1144,1143,8
|
|
20240731,150700,243152586,1143,1143,1143,1143,7330
|
|
20240731,150600,234774396,1144,1143,1144,1143,1524
|
|
20240731,150500,233032463,1143,1143,1143,1143,500
|
|
20240731,150400,232460963,1143,1143,1143,1143,1000
|
|
20240731,150300,231317963,1143,1143,1143,1143,338
|
|
20240731,150200,230931629,1144,1144,1144,1144,0
|
|
20240731,150100,230931629,1144,1144,1144,1144,0
|
|
20240731,150000,230931629,1144,1144,1144,1144,0
|
|
20240731,145900,230931629,1144,1144,1144,1144,0
|
|
20240731,145800,230931629,1144,1144,1144,1144,0
|
|
20240731,145700,230931629,1144,1144,1144,1144,5277
|
|
20240731,145600,224894741,1144,1144,1144,1144,57
|
|
20240731,145500,224829533,1145,1143,1145,1143,4538
|
|
20240731,145400,219638113,1143,1142,1143,1142,111
|
|
20240731,145300,219511241,1143,1143,1143,1143,1729
|
|
20240731,145200,217534994,1141,1138,1141,1138,3907
|
|
20240731,145100,213082461,1137,1137,1137,1137,0
|
|
20240731,145000,213082461,1137,1137,1137,1137,0
|
|
20240731,144900,213082461,1137,1137,1137,1137,0
|
|
20240731,144800,213082461,1137,1137,1137,1137,382
|
|
20240731,144700,212648127,1137,1137,1137,1137,0
|
|
20240731,144600,212648127,1137,1137,1137,1137,0
|
|
20240731,144500,212648127,1137,1137,1137,1137,0
|
|
20240731,144400,212648127,1137,1134,1137,1134,8235
|
|
20240731,144300,203299054,1134,1134,1134,1134,0
|
|
20240731,144200,203299054,1134,1133,1134,1133,265
|
|
20240731,144100,202998808,1134,1134,1134,1134,0
|
|
20240731,144000,202998808,1134,1134,1134,1134,0
|
|
20240731,143900,202998808,1134,1134,1134,1134,1280
|
|
20240731,143800,201547288,1134,1134,1134,1134,0
|
|
20240731,143700,201547288,1134,1134,1134,1134,0
|
|
20240731,143600,201547288,1134,1134,1134,1134,0
|
|
20240731,143500,201547288,1134,1134,1134,1134,0
|
|
20240731,143400,201547288,1134,1127,1134,1125,3384
|
|
20240731,143300,197716446,1132,1132,1132,1132,0
|
|
20240731,143200,197716446,1132,1132,1132,1132,0
|
|
20240731,143100,197716446,1132,1132,1132,1132,0
|
|
20240731,143000,197716446,1132,1132,1132,1132,0
|
|
20240731,142900,197716446,1132,1132,1132,1132,0
|
|
20240731,142800,197716446,1132,1132,1132,1132,0
|
|
20240731,142700,197716446,1132,1132,1132,1132,0
|
|
20240731,142600,197716446,1132,1132,1132,1132,0
|
|
20240731,142500,197716446,1132,1132,1132,1132,0
|
|
20240731,142400,197716446,1132,1132,1132,1132,0
|
|
20240731,142300,197716446,1132,1132,1132,1132,0
|
|
20240731,142200,197716446,1132,1132,1132,1132,0
|
|
20240731,142100,197716446,1132,1132,1132,1132,1
|
|
20240731,142000,197715314,1123,1123,1123,1123,60
|
|
20240731,141900,197647934,1133,1133,1133,1133,0
|
|
20240731,141800,197647934,1133,1133,1133,1133,0
|
|
20240731,141700,197647934,1133,1133,1133,1133,10
|
|
20240731,141600,197636604,1133,1125,1133,1125,411
|
|
20240731,141500,197172427,1134,1134,1134,1134,0
|
|
20240731,141400,197172427,1134,1134,1134,1134,0
|
|
20240731,141300,197172427,1134,1134,1134,1134,0
|
|
20240731,141200,197172427,1134,1134,1134,1134,260
|
|
20240731,141100,196877587,1134,1134,1134,1134,0
|
|
20240731,141000,196877587,1134,1134,1134,1134,0
|
|
20240731,140900,196877587,1134,1134,1134,1134,1
|
|
20240731,140800,196876453,1136,1136,1136,1136,0
|
|
20240731,140700,196876453,1136,1136,1136,1136,0
|
|
20240731,140600,196876453,1136,1136,1136,1136,0
|
|
20240731,140500,196876453,1136,1136,1136,1136,0
|
|
20240731,140400,196876453,1136,1136,1136,1136,0
|
|
20240731,140300,196876453,1136,1136,1136,1136,0
|
|
20240731,140200,196876453,1136,1136,1136,1136,0
|
|
20240731,140100,196876453,1136,1136,1136,1136,0
|
|
20240731,140000,196876453,1136,1136,1136,1136,0
|
|
20240731,135900,196876453,1136,1136,1136,1136,0
|
|
20240731,135800,196876453,1136,1136,1136,1136,5
|
|
20240731,135700,196870773,1136,1136,1136,1136,377
|
|
20240731,135600,196442501,1136,1136,1136,1136,0
|
|
20240731,135500,196442501,1136,1136,1136,1136,0
|
|
20240731,135400,196442501,1136,1135,1136,1135,2212
|
|
20240731,135300,193929881,1135,1135,1135,1135,352
|
|
20240731,135200,193530361,1135,1135,1135,1135,0
|
|
20240731,135100,193530361,1135,1135,1135,1135,0
|
|
20240731,135000,193530361,1135,1134,1135,1134,2000
|
|
20240731,134900,191260661,1135,1135,1135,1135,0
|
|
20240731,134800,191260661,1135,1134,1135,1134,2202
|
|
20240731,134700,188761393,1135,1128,1135,1120,3091
|
|
20240731,134600,185283523,1136,1135,1136,1135,2
|
|
20240731,134500,185281252,1135,1135,1135,1135,601
|
|
20240731,134400,184599117,1135,1127,1135,1127,2935
|
|
20240731,134300,181267900,1134,1134,1134,1134,1000
|
|
20240731,134200,180133900,1135,1135,1135,1135,0
|
|
20240731,134100,180133900,1135,1134,1135,1134,710
|
|
20240731,134000,179328759,1134,1130,1134,1127,1001
|
|
20240731,133900,178199860,1130,1130,1130,1130,27
|
|
20240731,133800,178169350,1130,1131,1131,1130,343
|
|
20240731,133700,177781465,1134,1134,1134,1134,0
|
|
20240731,133600,177781465,1134,1131,1134,1130,2857
|
|
20240731,133500,174545441,1130,1130,1130,1130,1768
|
|
20240731,133400,172547601,1130,1130,1130,1130,0
|
|
20240731,133300,172547601,1130,1130,1130,1130,0
|
|
20240731,133200,172547601,1130,1130,1130,1130,0
|
|
20240731,133100,172547601,1130,1130,1130,1130,0
|
|
20240731,133000,172547601,1130,1130,1130,1130,0
|
|
20240731,132900,172547601,1130,1128,1130,1128,1501
|
|
20240731,132800,170853041,1127,1126,1127,1126,5207
|
|
20240731,132700,164984960,1127,1127,1127,1127,0
|
|
20240731,132600,164984960,1127,1126,1127,1126,77
|
|
20240731,132500,164898257,1126,1126,1126,1126,0
|
|
20240731,132400,164898257,1126,1126,1126,1126,0
|
|
20240731,132300,164898257,1126,1126,1126,1126,0
|
|
20240731,132200,164898257,1126,1127,1127,1126,182
|
|
20240731,132100,164693218,1128,1128,1128,1128,30
|
|
20240731,132000,164659378,1128,1128,1128,1128,0
|
|
20240731,131900,164659378,1128,1128,1128,1128,0
|
|
20240731,131800,164659378,1128,1128,1128,1128,5
|
|
20240731,131700,164653738,1129,1129,1129,1129,0
|
|
20240731,131600,164653738,1129,1128,1129,1128,2000
|
|
20240731,131500,162396237,1128,1127,1128,1127,2
|
|
20240731,131400,162393982,1129,1128,1129,1128,4
|
|
20240731,131300,162389467,1121,1126,1129,1121,1145
|
|
20240731,131200,161101353,1125,1125,1125,1125,3642
|
|
20240731,131100,157004103,1125,1122,1125,1122,7085
|
|
20240731,131000,149040841,1122,1122,1122,1122,0
|
|
20240731,130900,149040841,1122,1122,1122,1122,1
|
|
20240731,130800,149039719,1122,1122,1122,1122,5
|
|
20240731,130700,149034109,1121,1123,1123,1121,69
|
|
20240731,130600,148956757,1120,1120,1120,1120,4989
|
|
20240731,130500,143369077,1120,1120,1120,1120,11
|
|
20240731,130400,143356757,1122,1118,1122,1118,13871
|
|
20240731,130300,127818617,1118,1119,1119,1118,1813
|
|
20240731,130200,125791669,1118,1118,1118,1118,0
|
|
20240731,130100,125791669,1118,1117,1118,1117,5070
|
|
20240731,130000,120123465,1117,1117,1117,1117,0
|
|
20240731,125900,120123465,1117,1116,1117,1116,2413
|
|
20240731,125800,117428194,1116,1115,1116,1115,1458
|
|
20240731,125700,115801522,1115,1114,1115,1113,2291
|
|
20240731,125600,113247971,1114,1114,1114,1114,356
|
|
20240731,125500,112851387,1114,1114,1114,1114,115
|
|
20240731,125400,112723277,1114,1114,1114,1114,23
|
|
20240731,125300,112697655,1115,1115,1115,1115,0
|
|
20240731,125200,112697655,1115,1115,1115,1115,0
|
|
20240731,125100,112697655,1115,1115,1115,1115,0
|
|
20240731,125000,112697655,1115,1114,1115,1114,2
|
|
20240731,124900,112695426,1110,1110,1110,1110,0
|
|
20240731,124800,112695426,1110,1110,1110,1110,100
|
|
20240731,124700,112584426,1115,1115,1115,1115,0
|
|
20240731,124600,112584426,1115,1115,1115,1115,3
|
|
20240731,124500,112581081,1115,1114,1115,1114,10
|
|
20240731,124400,112569932,1115,1115,1115,1115,0
|
|
20240731,124300,112569932,1115,1115,1115,1115,0
|
|
20240731,124200,112569932,1115,1115,1115,1115,0
|
|
20240731,124100,112569932,1115,1115,1115,1115,0
|
|
20240731,124000,112569932,1115,1115,1115,1115,0
|
|
20240731,123900,112569932,1115,1114,1115,1114,52
|
|
20240731,123800,112512003,1110,1110,1110,1110,0
|
|
20240731,123700,112512003,1110,1110,1110,1110,0
|
|
20240731,123600,112512003,1110,1110,1110,1110,120
|
|
20240731,123500,112378803,1110,1110,1110,1110,704
|
|
20240731,123400,111597363,1114,1114,1114,1114,0
|
|
20240731,123300,111597363,1114,1114,1114,1114,459
|
|
20240731,123200,111086037,1113,1113,1113,1113,0
|
|
20240731,123100,111086037,1113,1112,1113,1103,3008
|
|
20240731,123000,107765517,1102,1102,1102,1102,0
|
|
20240731,122900,107765517,1102,1113,1113,1102,3002
|
|
20240731,122800,104452821,1113,1113,1113,1113,1
|
|
20240731,122700,104451708,1107,1108,1108,1107,1500
|
|
20240731,122600,102791116,1115,1115,1115,1115,0
|
|
20240731,122500,102791116,1115,1115,1115,1115,0
|
|
20240731,122400,102791116,1115,1115,1115,1115,0
|
|
20240731,122300,102791116,1115,1115,1115,1115,0
|
|
20240731,122200,102791116,1115,1115,1115,1115,0
|
|
20240731,122100,102791116,1115,1115,1115,1115,0
|
|
20240731,122000,102791116,1115,1115,1115,1115,0
|
|
20240731,121900,102791116,1115,1114,1115,1114,502
|
|
20240731,121800,102231387,1108,1108,1108,1108,7
|
|
20240731,121700,102223631,1116,1116,1116,1116,0
|
|
20240731,121600,102223631,1116,1115,1116,1115,4
|
|
20240731,121500,102219168,1116,1115,1116,1115,3
|
|
20240731,121400,102215821,1115,1114,1115,1114,1086
|
|
20240731,121300,101004949,1114,1114,1114,1114,1
|
|
20240731,121200,101003835,1113,1112,1113,1112,500
|
|
20240731,121100,100447442,1113,1113,1113,1113,0
|
|
20240731,121000,100447442,1113,1113,1113,1113,1
|
|
20240731,120900,100446329,1107,1107,1107,1107,0
|
|
20240731,120800,100446329,1107,1108,1108,1107,300
|
|
20240731,120700,100114058,1115,1115,1115,1115,0
|
|
20240731,120600,100114058,1115,1115,1115,1115,0
|
|
20240731,120500,100114058,1115,1115,1115,1115,0
|
|
20240731,120400,100114058,1115,1115,1115,1115,0
|
|
20240731,120300,100114058,1115,1115,1115,1115,0
|
|
20240731,120200,100114058,1115,1115,1115,1115,0
|
|
20240731,120100,100114058,1115,1115,1115,1115,0
|
|
20240731,120000,100114058,1115,1115,1115,1115,0
|
|
20240731,115900,100114058,1115,1113,1115,1113,2502
|
|
20240731,115800,97326848,1114,1114,1114,1114,0
|
|
20240731,115700,97326848,1114,1114,1114,1114,0
|
|
20240731,115600,97326848,1114,1114,1114,1114,0
|
|
20240731,115500,97326848,1114,1112,1114,1111,310
|
|
20240731,115400,96981637,1112,1112,1112,1112,50
|
|
20240731,115300,96926037,1114,1113,1114,1113,2
|
|
20240731,115200,96923810,1108,1108,1108,1108,0
|
|
20240731,115100,96923810,1108,1109,1109,1108,2
|
|
20240731,115000,96921593,1114,1113,1114,1113,800
|
|
20240731,114900,96030430,1115,1115,1115,1115,0
|
|
20240731,114800,96030430,1115,1115,1115,1115,0
|
|
20240731,114700,96030430,1115,1115,1115,1115,0
|
|
20240731,114600,96030430,1115,1115,1115,1115,0
|
|
20240731,114500,96030430,1115,1115,1115,1115,0
|
|
20240731,114400,96030430,1115,1115,1115,1115,0
|
|
20240731,114300,96030430,1115,1115,1115,1115,0
|
|
20240731,114200,96030430,1115,1115,1115,1115,0
|
|
20240731,114100,96030430,1115,1115,1115,1115,0
|
|
20240731,114000,96030430,1115,1115,1115,1115,0
|
|
20240731,113900,96030430,1115,1115,1115,1115,0
|
|
20240731,113800,96030430,1115,1112,1115,1100,15412
|
|
20240731,113700,79042470,1116,1116,1116,1116,1
|
|
20240731,113600,79041354,1116,1116,1116,1116,0
|
|
20240731,113500,79041354,1116,1116,1116,1116,0
|
|
20240731,113400,79041354,1116,1116,1116,1116,0
|
|
20240731,113300,79041354,1116,1115,1116,1115,406
|
|
20240731,113200,78588654,1115,1113,1115,1113,106
|
|
20240731,113100,78470518,1116,1116,1116,1116,0
|
|
20240731,113000,78470518,1116,1113,1116,1113,1000
|
|
20240731,112900,77354626,1116,1115,1116,1108,2403
|
|
20240731,112800,74677481,1115,1115,1115,1115,0
|
|
20240731,112700,74677481,1115,1115,1115,1115,1
|
|
20240731,112600,74676366,1108,1111,1114,1108,1165
|
|
20240731,112500,73379654,1114,1114,1114,1114,0
|
|
20240731,112400,73379654,1114,1114,1114,1114,0
|
|
20240731,112300,73379654,1114,1114,1114,1114,0
|
|
20240731,112200,73379654,1114,1114,1114,1114,0
|
|
20240731,112100,73379654,1114,1114,1114,1114,0
|
|
20240731,112000,73379654,1114,1114,1114,1114,1
|
|
20240731,111900,73378540,1108,1108,1108,1108,0
|
|
20240731,111800,73378540,1108,1110,1110,1108,499
|
|
20240731,111700,72825463,1114,1114,1114,1114,0
|
|
20240731,111600,72825463,1114,1114,1114,1114,0
|
|
20240731,111500,72825463,1114,1114,1114,1114,2
|
|
20240731,111400,72823235,1114,1113,1114,1113,2
|
|
20240731,111300,72821008,1114,1114,1114,1114,0
|
|
20240731,111200,72821008,1114,1114,1114,1114,0
|
|
20240731,111100,72821008,1114,1114,1114,1114,0
|
|
20240731,111000,72821008,1114,1114,1114,1114,18
|
|
20240731,110900,72800956,1115,1115,1115,1115,0
|
|
20240731,110800,72800956,1115,1115,1115,1115,0
|
|
20240731,110700,72800956,1115,1115,1115,1115,0
|
|
20240731,110600,72800956,1115,1115,1115,1115,0
|
|
20240731,110500,72800956,1115,1115,1115,1115,0
|
|
20240731,110400,72800956,1115,1115,1115,1115,0
|
|
20240731,110300,72800956,1115,1115,1115,1115,0
|
|
20240731,110200,72800956,1115,1115,1115,1115,0
|
|
20240731,110100,72800956,1115,1115,1115,1115,1
|
|
20240731,110000,72799841,1110,1110,1110,1110,464
|
|
20240731,105900,72284801,1111,1111,1111,1111,20
|
|
20240731,105800,72262581,1115,1115,1115,1115,190
|
|
20240731,105700,72050731,1115,1115,1115,1115,1
|
|
20240731,105600,72049616,1111,1111,1111,1111,0
|
|
20240731,105500,72049616,1111,1111,1111,1111,2
|
|
20240731,105400,72047394,1111,1115,1115,1111,8
|
|
20240731,105300,72038502,1111,1112,1112,1111,10
|
|
20240731,105200,72027387,1115,1115,1115,1115,1
|
|
20240731,105100,72026272,1113,1113,1113,1113,7
|
|
20240731,105000,72018481,1113,1113,1113,1113,1
|
|
20240731,104900,72017368,1115,1115,1115,1115,9
|
|
20240731,104800,72007333,1115,1114,1115,1114,13
|
|
20240731,104700,71992843,1115,1115,1115,1115,0
|
|
20240731,104600,71992843,1115,1115,1115,1115,0
|
|
20240731,104500,71992843,1115,1115,1115,1115,0
|
|
20240731,104400,71992843,1115,1115,1115,1115,1
|
|
20240731,104300,71991728,1112,1112,1112,1112,3
|
|
20240731,104200,71988392,1112,1112,1112,1112,2
|
|
20240731,104100,71986168,1115,1115,1115,1115,0
|
|
20240731,104000,71986168,1115,1115,1115,1115,50
|
|
20240731,103900,71930418,1115,1115,1115,1115,1
|
|
20240731,103800,71929303,1110,1110,1110,1110,36
|
|
20240731,103700,71889343,1115,1115,1115,1115,4
|
|
20240731,103600,71884883,1115,1115,1115,1115,3
|
|
20240731,103500,71881538,1110,1110,1110,1110,0
|
|
20240731,103400,71881538,1110,1115,1115,1110,2853
|
|
20240731,103300,68705943,1115,1115,1115,1115,2
|
|
20240731,103200,68703713,1115,1115,1115,1115,0
|
|
20240731,103100,68703713,1115,1115,1115,1115,0
|
|
20240731,103000,68703713,1115,1110,1115,1110,176
|
|
20240731,102900,68508348,1108,1108,1108,1108,30
|
|
20240731,102800,68475108,1114,1114,1114,1114,1000
|
|
20240731,102700,67361108,1114,1114,1114,1114,2
|
|
20240731,102600,67358880,1114,1114,1114,1114,0
|
|
20240731,102500,67358880,1114,1114,1114,1114,502
|
|
20240731,102400,66799652,1115,1115,1115,1115,0
|
|
20240731,102300,66799652,1115,1115,1115,1115,0
|
|
20240731,102200,66799652,1115,1115,1115,1115,0
|
|
20240731,102100,66799652,1115,1108,1115,1108,6
|
|
20240731,102000,66792997,1115,1115,1115,1115,1
|
|
20240731,101900,66791882,1115,1114,1115,1114,2
|
|
20240731,101800,66789653,1115,1115,1115,1115,0
|
|
20240731,101700,66789653,1115,1115,1115,1115,0
|
|
20240731,101600,66789653,1115,1115,1115,1115,57
|
|
20240731,101500,66726098,1115,1115,1115,1115,0
|
|
20240731,101400,66726098,1115,1115,1115,1115,0
|
|
20240731,101300,66726098,1115,1115,1115,1115,0
|
|
20240731,101200,66726098,1115,1115,1115,1115,0
|
|
20240731,101100,66726098,1115,1115,1115,1115,0
|
|
20240731,101000,66726098,1115,1115,1115,1115,0
|
|
20240731,100900,66726098,1115,1115,1115,1115,0
|
|
20240731,100800,66726098,1115,1115,1115,1115,0
|
|
20240731,100700,66726098,1115,1115,1115,1115,0
|
|
20240731,100600,66726098,1115,1114,1115,1114,101
|
|
20240731,100500,66613583,1114,1113,1114,1108,1682
|
|
20240731,100400,64744540,1114,1114,1114,1114,10
|
|
20240731,100300,64733400,1114,1114,1114,1114,4
|
|
20240731,100200,64728944,1114,1114,1114,1114,20
|
|
20240731,100100,64706664,1114,1114,1114,1113,65
|
|
20240731,100000,64634314,1114,1114,1114,1114,15
|
|
20240731,095900,64617604,1114,1114,1114,1114,106
|
|
20240731,095800,64499520,1114,1114,1114,1114,3
|
|
20240731,095700,64496178,1114,1110,1114,1110,476
|
|
20240731,095600,63967766,1110,1110,1110,1110,0
|
|
20240731,095500,63967766,1110,1108,1110,1108,506
|
|
20240731,095400,63407116,1108,1108,1108,1108,1
|
|
20240731,095300,63406008,1101,1101,1101,1101,0
|
|
20240731,095200,63406008,1101,1101,1101,1101,0
|
|
20240731,095100,63406008,1101,1101,1101,1101,0
|
|
20240731,095000,63406008,1101,1101,1101,1101,1755
|
|
20240731,094900,61473753,1101,1101,1101,1101,0
|
|
20240731,094800,61473753,1101,1101,1101,1101,928
|
|
20240731,094700,60452025,1101,1103,1103,1101,168
|
|
20240731,094600,60267047,1109,1109,1109,1101,3642
|
|
20240731,094500,56255457,1103,1108,1109,1103,5500
|
|
20240731,094400,50182556,1108,1108,1108,1108,1
|
|
20240731,094300,50181448,1108,1108,1108,1108,3
|
|
20240731,094200,50178124,1105,1105,1105,1105,0
|
|
20240731,094100,50178124,1105,1105,1105,1105,1568
|
|
20240731,094000,48445484,1105,1105,1105,1105,4144
|
|
20240731,093900,43866364,1105,1109,1109,1105,1220
|
|
20240731,093800,42517659,1110,1110,1110,1110,0
|
|
20240731,093700,42517659,1110,1110,1110,1110,0
|
|
20240731,093600,42517659,1110,1110,1110,1110,0
|
|
20240731,093500,42517659,1110,1110,1110,1110,2
|
|
20240731,093400,42515439,1110,1110,1110,1110,1
|
|
20240731,093300,42514329,1110,1113,1113,1110,553
|
|
20240731,093200,41900481,1112,1112,1112,1112,0
|
|
20240731,093100,41900481,1112,1113,1113,1112,16
|
|
20240731,093000,41882683,1114,1113,1114,1113,2
|
|
20240731,092900,41880456,1113,1113,1115,1113,193
|
|
20240731,092800,41665637,1116,1116,1116,1116,0
|
|
20240731,092700,41665637,1116,1116,1116,1116,1
|
|
20240731,092600,41664521,1116,1116,1116,1116,1
|
|
20240731,092500,41663405,1115,1113,1115,1111,1806
|
|
20240731,092400,39653190,1114,1115,1115,1114,27
|
|
20240731,092300,39623086,1116,1116,1116,1116,0
|
|
20240731,092200,39623086,1116,1116,1116,1116,0
|
|
20240731,092100,39623086,1116,1116,1116,1116,1000
|
|
20240731,092000,38507086,1115,1113,1115,1113,3000
|
|
20240731,091900,35163148,1113,1113,1113,1105,1106
|
|
20240731,091800,33940494,1116,1116,1116,1116,0
|
|
20240731,091700,33940494,1116,1116,1116,1116,0
|
|
20240731,091600,33940494,1116,1116,1116,1116,1
|
|
20240731,091500,33939378,1103,1108,1108,1103,6000
|
|
20240731,091400,27312487,1118,1118,1118,1118,0
|
|
20240731,091300,27312487,1118,1117,1118,1106,1534
|
|
20240731,091200,25614252,1118,1121,1121,1118,7
|
|
20240731,091100,25606414,1122,1122,1122,1122,0
|
|
20240731,091000,25606414,1122,1110,1122,1110,1001
|
|
20240731,090900,24495292,1123,1110,1123,1110,105
|
|
20240731,090800,24378729,1125,1125,1125,1125,0
|
|
20240731,090700,24378729,1125,1125,1125,1125,0
|
|
20240731,090600,24378729,1125,1125,1125,1125,45
|
|
20240731,090500,24328104,1108,1125,1126,1108,5550
|
|
20240731,090400,18171937,1129,1129,1129,1129,0
|
|
20240731,090300,18171937,1129,1129,1129,1129,0
|
|
20240731,090200,18171937,1129,1129,1129,1129,0
|
|
20240731,090100,18171937,1129,1115,1129,1115,119
|
|
20240731,090000,18039238,1115,1103,1115,1103,16342
|