601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240801,185800,200336803,1187,1187,1187,1187,316
|
|
20240801,185700,200336803,1187,1187,1187,1187,0
|
|
20240801,185600,200336803,1187,1187,1187,1187,0
|
|
20240801,185500,200336803,1187,1187,1187,1187,0
|
|
20240801,185400,200336803,1187,1187,1187,1187,0
|
|
20240801,185300,200336803,1187,1187,1187,1187,0
|
|
20240801,185200,200336803,1187,1187,1187,1187,0
|
|
20240801,185100,200336803,1187,1187,1187,1187,0
|
|
20240801,185000,200336803,1187,1187,1187,1187,0
|
|
20240801,184900,200336803,1187,1187,1187,1187,0
|
|
20240801,184800,200336803,1187,1187,1187,1187,0
|
|
20240801,184700,200336803,1187,1187,1187,1187,0
|
|
20240801,184600,200336803,1187,1187,1187,1187,0
|
|
20240801,184500,200336803,1187,1187,1187,1187,0
|
|
20240801,184400,200336803,1187,1187,1187,1187,0
|
|
20240801,184300,200336803,1187,1187,1187,1187,0
|
|
20240801,184200,200336803,1187,1187,1187,1187,0
|
|
20240801,184100,200336803,1187,1187,1187,1187,0
|
|
20240801,184000,200336803,1187,1187,1187,1187,0
|
|
20240801,183900,200336803,1187,1187,1187,1187,0
|
|
20240801,183800,200336803,1187,1187,1187,1187,0
|
|
20240801,183700,200336803,1187,1187,1187,1187,0
|
|
20240801,183600,200336803,1187,1187,1187,1187,0
|
|
20240801,183500,200336803,1187,1187,1187,1187,0
|
|
20240801,183400,200336803,1187,1187,1187,1187,0
|
|
20240801,183300,200336803,1187,1187,1187,1187,0
|
|
20240801,183200,200336803,1187,1187,1187,1187,0
|
|
20240801,183100,200336803,1187,1187,1187,1187,0
|
|
20240801,183000,200336803,1187,1187,1187,1187,0
|
|
20240801,182900,200336803,1187,1187,1187,1187,0
|
|
20240801,182800,200336803,1187,1187,1187,1187,316
|
|
20240801,182700,200336803,1187,1187,1187,1187,0
|
|
20240801,182600,200336803,1187,1187,1187,1187,0
|
|
20240801,182500,200336803,1187,1187,1187,1187,0
|
|
20240801,182400,200336803,1187,1187,1187,1187,0
|
|
20240801,182300,200336803,1187,1187,1187,1187,0
|
|
20240801,182200,200336803,1187,1187,1187,1187,0
|
|
20240801,182100,200336803,1187,1187,1187,1187,0
|
|
20240801,182000,200336803,1187,1187,1187,1187,0
|
|
20240801,181900,200336803,1187,1187,1187,1187,0
|
|
20240801,181800,200336803,1187,1187,1187,1187,0
|
|
20240801,181700,200336803,1187,1187,1187,1187,0
|
|
20240801,181600,200336803,1187,1187,1187,1187,0
|
|
20240801,181500,200336803,1187,1187,1187,1187,0
|
|
20240801,181400,200336803,1187,1187,1187,1187,0
|
|
20240801,181300,200336803,1187,1187,1187,1187,0
|
|
20240801,181200,200336803,1187,1187,1187,1187,0
|
|
20240801,181100,200336803,1187,1187,1187,1187,0
|
|
20240801,181000,200336803,1187,1187,1187,1187,0
|
|
20240801,180900,200336803,1187,1187,1187,1187,0
|
|
20240801,180800,200336803,1187,1187,1187,1187,0
|
|
20240801,180700,200336803,1187,1187,1187,1187,0
|
|
20240801,180600,200336803,1187,1187,1187,1187,0
|
|
20240801,180500,200336803,1187,1187,1187,1187,0
|
|
20240801,180400,200336803,1187,1187,1187,1187,0
|
|
20240801,180300,200336803,1187,1187,1187,1187,0
|
|
20240801,180200,200336803,1187,1187,1187,1187,0
|
|
20240801,180100,200336803,1187,1187,1187,1187,0
|
|
20240801,180000,200336803,1187,1187,1187,1187,0
|
|
20240801,175900,200336803,1187,1187,1187,1187,0
|
|
20240801,175800,200336803,1187,1187,1187,1187,316
|
|
20240801,175700,200336803,1187,1187,1187,1187,0
|
|
20240801,175600,200336803,1187,1187,1187,1187,0
|
|
20240801,175500,200336803,1187,1187,1187,1187,0
|
|
20240801,175400,200336803,1187,1187,1187,1187,0
|
|
20240801,175300,200336803,1187,1187,1187,1187,0
|
|
20240801,175200,200336803,1187,1187,1187,1187,0
|
|
20240801,175100,200336803,1187,1187,1187,1187,0
|
|
20240801,175000,200336803,1187,1187,1187,1187,0
|
|
20240801,174900,200336803,1187,1187,1187,1187,0
|
|
20240801,174800,200336803,1187,1187,1187,1187,0
|
|
20240801,174700,200336803,1187,1187,1187,1187,0
|
|
20240801,174600,200336803,1187,1187,1187,1187,0
|
|
20240801,174500,200336803,1187,1187,1187,1187,0
|
|
20240801,174400,200336803,1187,1187,1187,1187,0
|
|
20240801,174300,200336803,1187,1187,1187,1187,0
|
|
20240801,174200,200336803,1187,1187,1187,1187,0
|
|
20240801,174100,200336803,1187,1187,1187,1187,0
|
|
20240801,174000,200336803,1187,1187,1187,1187,0
|
|
20240801,173900,200336803,1187,1187,1187,1187,0
|
|
20240801,173800,200336803,1187,1187,1187,1187,0
|
|
20240801,173700,200336803,1187,1187,1187,1187,0
|
|
20240801,173600,200336803,1187,1187,1187,1187,0
|
|
20240801,173500,200336803,1187,1187,1187,1187,0
|
|
20240801,173400,200336803,1187,1187,1187,1187,0
|
|
20240801,173300,200336803,1187,1187,1187,1187,0
|
|
20240801,173200,200336803,1187,1187,1187,1187,0
|
|
20240801,173100,200336803,1187,1187,1187,1187,0
|
|
20240801,173000,200336803,1187,1187,1187,1187,0
|
|
20240801,172900,200336803,1187,1187,1187,1187,0
|
|
20240801,172800,200336803,1187,1187,1187,1187,316
|
|
20240801,172700,200336803,1187,1187,1187,1187,0
|
|
20240801,172600,200336803,1187,1187,1187,1187,0
|
|
20240801,172500,200336803,1187,1187,1187,1187,0
|
|
20240801,172400,200336803,1187,1187,1187,1187,0
|
|
20240801,172300,200336803,1187,1187,1187,1187,0
|
|
20240801,172200,200336803,1187,1187,1187,1187,0
|
|
20240801,172100,200336803,1187,1187,1187,1187,0
|
|
20240801,172000,200336803,1187,1187,1187,1187,0
|
|
20240801,171900,200336803,1187,1187,1187,1187,0
|
|
20240801,171800,200336803,1187,1187,1187,1187,0
|
|
20240801,171700,200336803,1187,1187,1187,1187,0
|
|
20240801,171600,200336803,1187,1187,1187,1187,0
|
|
20240801,171500,200336803,1187,1187,1187,1187,0
|
|
20240801,171400,200336803,1187,1187,1187,1187,0
|
|
20240801,171300,200336803,1187,1187,1187,1187,0
|
|
20240801,171200,200336803,1187,1187,1187,1187,0
|
|
20240801,171100,200336803,1187,1187,1187,1187,0
|
|
20240801,171000,200336803,1187,1187,1187,1187,0
|
|
20240801,170900,200336803,1187,1187,1187,1187,0
|
|
20240801,170800,200336803,1187,1187,1187,1187,0
|
|
20240801,170700,200336803,1187,1187,1187,1187,0
|
|
20240801,170600,200336803,1187,1187,1187,1187,0
|
|
20240801,170500,200336803,1187,1187,1187,1187,0
|
|
20240801,170400,200336803,1187,1187,1187,1187,0
|
|
20240801,170300,200336803,1187,1187,1187,1187,0
|
|
20240801,170200,200336803,1187,1187,1187,1187,0
|
|
20240801,170100,200336803,1187,1187,1187,1187,0
|
|
20240801,170000,200336803,1187,1187,1187,1187,0
|
|
20240801,165900,200336803,1187,1187,1187,1187,0
|
|
20240801,165800,200336803,1187,1187,1187,1187,316
|
|
20240801,165700,200336803,1187,1187,1187,1187,0
|
|
20240801,165600,200336803,1187,1187,1187,1187,0
|
|
20240801,165500,200336803,1187,1187,1187,1187,0
|
|
20240801,165400,200336803,1187,1187,1187,1187,0
|
|
20240801,165300,200336803,1187,1187,1187,1187,0
|
|
20240801,165200,200336803,1187,1187,1187,1187,0
|
|
20240801,165100,200336803,1187,1187,1187,1187,0
|
|
20240801,165000,200336803,1187,1187,1187,1187,0
|
|
20240801,164900,200336803,1187,1187,1187,1187,0
|
|
20240801,164800,200336803,1187,1187,1187,1187,0
|
|
20240801,164700,200336803,1187,1187,1187,1187,0
|
|
20240801,164600,200336803,1187,1187,1187,1187,0
|
|
20240801,164500,200336803,1187,1187,1187,1187,0
|
|
20240801,164400,200336803,1187,1187,1187,1187,0
|
|
20240801,164300,200336803,1187,1187,1187,1187,0
|
|
20240801,164200,200336803,1187,1187,1187,1187,0
|
|
20240801,164100,200336803,1187,1187,1187,1187,0
|
|
20240801,164000,200336803,1187,1187,1187,1187,0
|
|
20240801,163900,200336803,1187,1187,1187,1187,0
|
|
20240801,163800,200336803,1187,1187,1187,1187,0
|
|
20240801,163700,200336803,1187,1187,1187,1187,0
|
|
20240801,163600,200336803,1187,1187,1187,1187,0
|
|
20240801,163500,200336803,1187,1187,1187,1187,0
|
|
20240801,163400,200336803,1187,1187,1187,1187,0
|
|
20240801,163300,200336803,1187,1187,1187,1187,0
|
|
20240801,163200,200336803,1187,1187,1187,1187,0
|
|
20240801,163100,200336803,1187,1187,1187,1187,0
|
|
20240801,163000,200336803,1187,1187,1187,1187,0
|
|
20240801,162900,200336803,1187,1187,1187,1187,0
|
|
20240801,162800,200336803,1187,1187,1187,1187,316
|
|
20240801,162700,200336803,1187,1187,1187,1187,0
|
|
20240801,162600,200336803,1187,1187,1187,1187,0
|
|
20240801,162500,200336803,1187,1187,1187,1187,0
|
|
20240801,162400,200336803,1187,1187,1187,1187,0
|
|
20240801,162300,200336803,1187,1187,1187,1187,0
|
|
20240801,162200,200336803,1187,1187,1187,1187,0
|
|
20240801,162100,200336803,1187,1187,1187,1187,0
|
|
20240801,162000,200336803,1187,1187,1187,1187,0
|
|
20240801,161900,200336803,1187,1187,1187,1187,0
|
|
20240801,161800,200336803,1187,1187,1187,1187,0
|
|
20240801,161700,200336803,1187,1187,1187,1187,0
|
|
20240801,161600,200336803,1187,1187,1187,1187,0
|
|
20240801,161500,200336803,1187,1187,1187,1187,0
|
|
20240801,161400,200336803,1187,1187,1187,1187,0
|
|
20240801,161300,200336803,1187,1187,1187,1187,0
|
|
20240801,161200,200336803,1187,1187,1187,1187,0
|
|
20240801,161100,200336803,1187,1187,1187,1187,0
|
|
20240801,161000,200336803,1187,1187,1187,1187,0
|
|
20240801,160900,200336803,1187,1187,1187,1187,0
|
|
20240801,160800,200336803,1187,1187,1187,1187,0
|
|
20240801,160700,200336803,1187,1187,1187,1187,0
|
|
20240801,160600,200336803,1187,1187,1187,1187,0
|
|
20240801,160500,200336803,1187,1187,1187,1187,0
|
|
20240801,160400,200336803,1187,1187,1187,1187,0
|
|
20240801,160300,200336803,1187,1187,1187,1187,0
|
|
20240801,160200,200336803,1187,1187,1187,1187,0
|
|
20240801,160100,200336803,1187,1187,1187,1187,0
|
|
20240801,160000,200336803,1187,1187,1187,1187,0
|
|
20240801,155900,200336803,1187,1187,1187,1187,0
|
|
20240801,155800,200336803,1187,1187,1187,1187,316
|
|
20240801,155700,200336803,1187,1187,1187,1187,0
|
|
20240801,155600,200336803,1187,1187,1187,1187,0
|
|
20240801,155500,200336803,1187,1187,1187,1187,0
|
|
20240801,155400,200336803,1187,1187,1187,1187,0
|
|
20240801,155300,200336803,1187,1187,1187,1187,0
|
|
20240801,155200,200336803,1187,1187,1187,1187,0
|
|
20240801,155100,200336803,1187,1187,1187,1187,0
|
|
20240801,155000,200336803,1187,1187,1187,1187,0
|
|
20240801,154900,200336803,1187,1187,1187,1187,0
|
|
20240801,154800,200336803,1187,1187,1187,1187,0
|
|
20240801,154700,200336803,1187,1187,1187,1187,0
|
|
20240801,154600,200336803,1187,1187,1187,1187,0
|
|
20240801,154500,200336803,1187,1187,1187,1187,0
|
|
20240801,154400,200336803,1187,1187,1187,1187,0
|
|
20240801,154300,200336803,1187,1187,1187,1187,0
|
|
20240801,154200,200336803,1187,1187,1187,1187,0
|
|
20240801,154100,200336803,1187,1187,1187,1187,0
|
|
20240801,154000,200336803,1187,1187,1187,1187,0
|
|
20240801,153900,200336803,1187,1187,1187,1187,0
|
|
20240801,153800,200336803,1187,1187,1187,1187,0
|
|
20240801,153700,200336803,1187,1187,1187,1187,0
|
|
20240801,153600,200336803,1187,1187,1187,1187,0
|
|
20240801,153500,200336803,1187,1187,1187,1187,0
|
|
20240801,153400,200336803,1187,1187,1187,1187,0
|
|
20240801,153300,200336803,1187,1187,1187,1187,0
|
|
20240801,153200,200336803,1187,1187,1187,1187,0
|
|
20240801,153100,200336803,1187,1187,1187,1187,0
|
|
20240801,153000,200336803,1187,1187,1187,1187,316
|
|
20240801,152900,199961711,1189,1189,1189,1189,0
|
|
20240801,152800,199961711,1189,1189,1189,1189,0
|
|
20240801,152700,199961711,1189,1189,1189,1189,0
|
|
20240801,152600,199961711,1189,1189,1189,1189,0
|
|
20240801,152500,199961711,1189,1189,1189,1189,0
|
|
20240801,152400,199961711,1189,1189,1189,1189,0
|
|
20240801,152300,199961711,1189,1189,1189,1189,0
|
|
20240801,152200,199961711,1189,1189,1189,1189,0
|
|
20240801,152100,199961711,1189,1189,1189,1189,0
|
|
20240801,152000,199961711,1189,1189,1189,1189,0
|
|
20240801,151900,199961711,1189,1187,1189,1187,22
|
|
20240801,151800,199935595,1187,1189,1189,1187,455
|
|
20240801,151700,199394670,1189,1189,1189,1189,3419
|
|
20240801,151600,195329479,1189,1189,1189,1189,0
|
|
20240801,151500,195329479,1189,1189,1189,1189,0
|
|
20240801,151400,195329479,1189,1189,1189,1189,1
|
|
20240801,151300,195328290,1186,1187,1187,1186,30
|
|
20240801,151200,195292685,1190,1188,1190,1188,2231
|
|
20240801,151100,192640143,1188,1188,1188,1188,0
|
|
20240801,151000,192640143,1188,1188,1188,1188,0
|
|
20240801,150900,192640143,1188,1188,1188,1188,1
|
|
20240801,150800,192638955,1187,1184,1187,1184,3801
|
|
20240801,150700,188133709,1184,1184,1184,1184,2
|
|
20240801,150600,188131341,1184,1184,1184,1184,2
|
|
20240801,150500,188128973,1184,1184,1184,1184,2
|
|
20240801,150400,188126605,1184,1184,1184,1184,0
|
|
20240801,150300,188126605,1184,1184,1184,1184,3
|
|
20240801,150200,188123053,1184,1184,1184,1184,0
|
|
20240801,150100,188123053,1184,1184,1184,1184,1
|
|
20240801,150000,188121869,1182,1182,1182,1182,41
|
|
20240801,145900,188073407,1182,1182,1182,1182,0
|
|
20240801,145800,188073407,1182,1182,1182,1182,1
|
|
20240801,145700,188072225,1184,1184,1184,1184,0
|
|
20240801,145600,188072225,1184,1184,1184,1184,1
|
|
20240801,145500,188071041,1185,1185,1185,1185,0
|
|
20240801,145400,188071041,1185,1185,1185,1185,0
|
|
20240801,145300,188071041,1185,1185,1185,1185,28
|
|
20240801,145200,188037861,1185,1185,1185,1185,2
|
|
20240801,145100,188035491,1181,1181,1181,1181,0
|
|
20240801,145000,188035491,1181,1181,1181,1181,3
|
|
20240801,144900,188031948,1186,1186,1186,1186,0
|
|
20240801,144800,188031948,1186,1186,1186,1186,0
|
|
20240801,144700,188031948,1186,1186,1186,1186,0
|
|
20240801,144600,188031948,1186,1186,1186,1186,0
|
|
20240801,144500,188031948,1186,1186,1186,1186,0
|
|
20240801,144400,188031948,1186,1186,1186,1186,375
|
|
20240801,144300,187587198,1186,1186,1186,1186,421
|
|
20240801,144200,187087892,1186,1186,1186,1186,0
|
|
20240801,144100,187087892,1186,1186,1186,1186,0
|
|
20240801,144000,187087892,1186,1186,1186,1186,0
|
|
20240801,143900,187087892,1186,1186,1186,1186,0
|
|
20240801,143800,187087892,1186,1186,1186,1186,0
|
|
20240801,143700,187087892,1186,1186,1186,1186,0
|
|
20240801,143600,187087892,1186,1186,1186,1186,0
|
|
20240801,143500,187087892,1186,1186,1186,1186,0
|
|
20240801,143400,187087892,1186,1186,1186,1186,0
|
|
20240801,143300,187087892,1186,1186,1186,1186,0
|
|
20240801,143200,187087892,1186,1180,1186,1180,513
|
|
20240801,143100,186482546,1180,1180,1180,1180,100
|
|
20240801,143000,186364546,1180,1180,1180,1180,2
|
|
20240801,142900,186362186,1185,1185,1185,1185,0
|
|
20240801,142800,186362186,1185,1185,1185,1185,0
|
|
20240801,142700,186362186,1185,1184,1185,1184,213
|
|
20240801,142600,186109782,1181,1182,1182,1181,7898
|
|
20240801,142500,176781182,1185,1185,1185,1185,0
|
|
20240801,142400,176781182,1185,1185,1185,1185,0
|
|
20240801,142300,176781182,1185,1185,1185,1185,0
|
|
20240801,142200,176781182,1185,1185,1185,1185,0
|
|
20240801,142100,176781182,1185,1185,1185,1185,0
|
|
20240801,142000,176781182,1185,1185,1185,1185,1161
|
|
20240801,141900,175405397,1182,1182,1182,1182,0
|
|
20240801,141800,175405397,1182,1182,1182,1182,20
|
|
20240801,141700,175381757,1182,1182,1182,1182,0
|
|
20240801,141600,175381757,1182,1182,1182,1182,0
|
|
20240801,141500,175381757,1182,1182,1182,1182,0
|
|
20240801,141400,175381757,1182,1182,1182,1182,3050
|
|
20240801,141300,171776657,1182,1182,1182,1182,1
|
|
20240801,141200,171775475,1185,1185,1185,1185,448
|
|
20240801,141100,171244595,1185,1185,1185,1185,500
|
|
20240801,141000,170652095,1185,1185,1185,1185,0
|
|
20240801,140900,170652095,1185,1185,1185,1185,0
|
|
20240801,140800,170652095,1185,1185,1185,1185,200
|
|
20240801,140700,170415095,1185,1182,1185,1182,890
|
|
20240801,140600,169362215,1186,1186,1186,1186,0
|
|
20240801,140500,169362215,1186,1186,1186,1186,0
|
|
20240801,140400,169362215,1186,1186,1186,1186,0
|
|
20240801,140300,169362215,1186,1186,1186,1186,0
|
|
20240801,140200,169362215,1186,1186,1186,1186,0
|
|
20240801,140100,169362215,1186,1186,1186,1186,1
|
|
20240801,140000,169361029,1182,1183,1183,1182,1447
|
|
20240801,135900,167650570,1186,1186,1186,1186,1
|
|
20240801,135800,167649384,1183,1183,1183,1183,0
|
|
20240801,135700,167649384,1183,1183,1183,1183,8
|
|
20240801,135600,167639920,1184,1184,1184,1184,0
|
|
20240801,135500,167639920,1184,1187,1187,1183,1021
|
|
20240801,135400,166430997,1184,1184,1184,1184,0
|
|
20240801,135300,166430997,1184,1184,1184,1184,0
|
|
20240801,135200,166430997,1184,1184,1184,1184,23
|
|
20240801,135100,166403765,1185,1186,1186,1185,10
|
|
20240801,135000,166391910,1190,1190,1190,1190,0
|
|
20240801,134900,166391910,1190,1190,1190,1190,0
|
|
20240801,134800,166391910,1190,1190,1190,1190,0
|
|
20240801,134700,166391910,1190,1190,1190,1190,1
|
|
20240801,134600,166390720,1189,1189,1189,1189,100
|
|
20240801,134500,166271820,1187,1187,1187,1187,15
|
|
20240801,134400,166254015,1188,1188,1188,1188,0
|
|
20240801,134300,166254015,1188,1188,1188,1188,0
|
|
20240801,134200,166254015,1188,1188,1188,1188,0
|
|
20240801,134100,166254015,1188,1188,1188,1188,0
|
|
20240801,134000,166254015,1188,1188,1188,1188,0
|
|
20240801,133900,166254015,1188,1188,1188,1188,20
|
|
20240801,133800,166230255,1188,1189,1189,1188,21
|
|
20240801,133700,166205301,1190,1190,1190,1190,0
|
|
20240801,133600,166205301,1190,1190,1190,1190,20
|
|
20240801,133500,166181501,1189,1189,1189,1189,0
|
|
20240801,133400,166181501,1189,1189,1189,1189,0
|
|
20240801,133300,166181501,1189,1189,1189,1189,0
|
|
20240801,133200,166181501,1189,1189,1189,1189,0
|
|
20240801,133100,166181501,1189,1189,1189,1189,0
|
|
20240801,133000,166181501,1189,1189,1189,1189,842
|
|
20240801,132900,165180363,1189,1189,1189,1189,0
|
|
20240801,132800,165180363,1189,1189,1189,1189,1
|
|
20240801,132700,165179174,1188,1188,1188,1188,10
|
|
20240801,132600,165167294,1189,1189,1189,1189,0
|
|
20240801,132500,165167294,1189,1189,1189,1189,0
|
|
20240801,132400,165167294,1189,1189,1189,1189,0
|
|
20240801,132300,165167294,1189,1189,1189,1189,0
|
|
20240801,132200,165167294,1189,1189,1189,1189,0
|
|
20240801,132100,165167294,1189,1189,1189,1189,0
|
|
20240801,132000,165167294,1189,1189,1189,1189,0
|
|
20240801,131900,165167294,1189,1189,1189,1189,0
|
|
20240801,131800,165167294,1189,1189,1189,1189,0
|
|
20240801,131700,165167294,1189,1189,1189,1189,0
|
|
20240801,131600,165167294,1189,1189,1189,1189,0
|
|
20240801,131500,165167294,1189,1189,1189,1189,1
|
|
20240801,131400,165166105,1189,1189,1189,1189,1
|
|
20240801,131300,165164916,1182,1182,1182,1182,0
|
|
20240801,131200,165164916,1182,1182,1182,1182,0
|
|
20240801,131100,165164916,1182,1182,1182,1182,1
|
|
20240801,131000,165163734,1189,1186,1189,1186,9
|
|
20240801,130900,165153042,1182,1182,1182,1182,0
|
|
20240801,130800,165153042,1182,1184,1184,1182,1607
|
|
20240801,130700,163251462,1189,1189,1189,1189,1
|
|
20240801,130600,163250273,1182,1182,1182,1182,0
|
|
20240801,130500,163250273,1182,1182,1182,1182,0
|
|
20240801,130400,163250273,1182,1182,1182,1182,0
|
|
20240801,130300,163250273,1182,1187,1187,1182,30
|
|
20240801,130200,163214754,1189,1189,1189,1189,0
|
|
20240801,130100,163214754,1189,1189,1189,1189,0
|
|
20240801,130000,163214754,1189,1189,1189,1189,100
|
|
20240801,125900,163095854,1190,1190,1190,1190,0
|
|
20240801,125800,163095854,1190,1190,1190,1190,0
|
|
20240801,125700,163095854,1190,1190,1190,1190,0
|
|
20240801,125600,163095854,1190,1190,1190,1190,0
|
|
20240801,125500,163095854,1190,1190,1190,1190,0
|
|
20240801,125400,163095854,1190,1190,1190,1190,0
|
|
20240801,125300,163095854,1190,1190,1190,1190,0
|
|
20240801,125200,163095854,1190,1190,1190,1190,0
|
|
20240801,125100,163095854,1190,1190,1190,1190,0
|
|
20240801,125000,163095854,1190,1190,1190,1190,0
|
|
20240801,124900,163095854,1190,1190,1190,1190,0
|
|
20240801,124800,163095854,1190,1190,1190,1190,0
|
|
20240801,124700,163095854,1190,1190,1190,1190,13
|
|
20240801,124600,163080384,1183,1190,1190,1183,501
|
|
20240801,124500,162487694,1183,1190,1190,1183,36
|
|
20240801,124400,162445099,1183,1183,1183,1183,0
|
|
20240801,124300,162445099,1183,1183,1183,1183,0
|
|
20240801,124200,162445099,1183,1187,1187,1183,12
|
|
20240801,124100,162430867,1191,1191,1191,1191,0
|
|
20240801,124000,162430867,1191,1191,1191,1191,0
|
|
20240801,123900,162430867,1191,1187,1191,1187,6
|
|
20240801,123800,162423741,1192,1192,1192,1192,0
|
|
20240801,123700,162423741,1192,1192,1192,1192,0
|
|
20240801,123600,162423741,1192,1192,1192,1192,0
|
|
20240801,123500,162423741,1192,1193,1193,1192,454
|
|
20240801,123400,161882572,1192,1192,1192,1192,547
|
|
20240801,123300,161230548,1192,1192,1192,1192,0
|
|
20240801,123200,161230548,1192,1192,1192,1192,0
|
|
20240801,123100,161230548,1192,1188,1192,1188,10001
|
|
20240801,123000,149328649,1188,1188,1188,1188,0
|
|
20240801,122900,149328649,1188,1188,1188,1188,0
|
|
20240801,122800,149328649,1188,1188,1188,1188,0
|
|
20240801,122700,149328649,1188,1188,1188,1188,0
|
|
20240801,122600,149328649,1188,1188,1188,1188,0
|
|
20240801,122500,149328649,1188,1188,1188,1188,0
|
|
20240801,122400,149328649,1188,1188,1188,1188,0
|
|
20240801,122300,149328649,1188,1188,1188,1188,0
|
|
20240801,122200,149328649,1188,1188,1188,1188,0
|
|
20240801,122100,149328649,1188,1188,1188,1188,0
|
|
20240801,122000,149328649,1188,1188,1188,1188,0
|
|
20240801,121900,149328649,1188,1188,1188,1188,0
|
|
20240801,121800,149328649,1188,1188,1188,1188,0
|
|
20240801,121700,149328649,1188,1188,1188,1188,0
|
|
20240801,121600,149328649,1188,1188,1188,1188,0
|
|
20240801,121500,149328649,1188,1188,1188,1188,13
|
|
20240801,121400,149313205,1182,1182,1182,1182,0
|
|
20240801,121300,149313205,1182,1182,1182,1182,0
|
|
20240801,121200,149313205,1182,1182,1182,1182,0
|
|
20240801,121100,149313205,1182,1182,1182,1182,93
|
|
20240801,121000,149203279,1188,1188,1188,1188,0
|
|
20240801,120900,149203279,1188,1188,1188,1188,6
|
|
20240801,120800,149196151,1182,1182,1182,1182,96
|
|
20240801,120700,149082679,1183,1183,1183,1183,0
|
|
20240801,120600,149082679,1183,1183,1183,1183,0
|
|
20240801,120500,149082679,1183,1183,1183,1183,500
|
|
20240801,120400,148491179,1188,1183,1188,1183,14
|
|
20240801,120300,148474552,1183,1183,1183,1183,500
|
|
20240801,120200,147883052,1183,1183,1183,1183,0
|
|
20240801,120100,147883052,1183,1183,1183,1183,0
|
|
20240801,120000,147883052,1183,1183,1183,1183,826
|
|
20240801,115900,146905894,1183,1184,1184,1183,95
|
|
20240801,115800,146793488,1188,1188,1188,1188,10
|
|
20240801,115700,146781608,1184,1184,1184,1184,0
|
|
20240801,115600,146781608,1184,1184,1184,1184,0
|
|
20240801,115500,146781608,1184,1184,1184,1184,0
|
|
20240801,115400,146781608,1184,1184,1184,1184,0
|
|
20240801,115300,146781608,1184,1184,1184,1184,0
|
|
20240801,115200,146781608,1184,1184,1184,1184,0
|
|
20240801,115100,146781608,1184,1184,1184,1184,0
|
|
20240801,115000,146781608,1184,1184,1184,1184,0
|
|
20240801,114900,146781608,1184,1184,1184,1184,0
|
|
20240801,114800,146781608,1184,1184,1184,1184,22
|
|
20240801,114700,146755560,1190,1190,1190,1190,0
|
|
20240801,114600,146755560,1190,1190,1190,1190,0
|
|
20240801,114500,146755560,1190,1190,1190,1190,0
|
|
20240801,114400,146755560,1190,1190,1190,1190,0
|
|
20240801,114300,146755560,1190,1190,1190,1190,0
|
|
20240801,114200,146755560,1190,1190,1190,1190,0
|
|
20240801,114100,146755560,1190,1190,1190,1190,0
|
|
20240801,114000,146755560,1190,1190,1190,1190,0
|
|
20240801,113900,146755560,1190,1190,1190,1190,0
|
|
20240801,113800,146755560,1190,1190,1190,1190,0
|
|
20240801,113700,146755560,1190,1190,1190,1190,0
|
|
20240801,113600,146755560,1190,1190,1190,1190,0
|
|
20240801,113500,146755560,1190,1190,1190,1190,130
|
|
20240801,113400,146600860,1190,1190,1190,1190,0
|
|
20240801,113300,146600860,1190,1185,1190,1184,860
|
|
20240801,113200,145582476,1190,1190,1190,1190,0
|
|
20240801,113100,145582476,1190,1190,1190,1190,19
|
|
20240801,113000,145559866,1185,1186,1186,1185,5000
|
|
20240801,112900,139632866,1190,1190,1190,1190,0
|
|
20240801,112800,139632866,1190,1190,1190,1190,1
|
|
20240801,112700,139631676,1191,1190,1191,1190,200
|
|
20240801,112600,139393675,1190,1190,1190,1190,0
|
|
20240801,112500,139393675,1190,1188,1190,1188,10
|
|
20240801,112400,139381793,1188,1188,1188,1188,0
|
|
20240801,112300,139381793,1188,1185,1188,1185,301
|
|
20240801,112200,139025105,1185,1185,1185,1185,1343
|
|
20240801,112100,137433650,1185,1187,1187,1185,1196
|
|
20240801,112000,136015979,1191,1191,1191,1191,0
|
|
20240801,111900,136015979,1191,1191,1191,1191,0
|
|
20240801,111800,136015979,1191,1191,1191,1191,0
|
|
20240801,111700,136015979,1191,1191,1191,1191,50
|
|
20240801,111600,135956429,1191,1191,1191,1191,0
|
|
20240801,111500,135956429,1191,1191,1191,1191,1
|
|
20240801,111400,135955238,1187,1187,1187,1187,0
|
|
20240801,111300,135955238,1187,1187,1187,1187,0
|
|
20240801,111200,135955238,1187,1187,1187,1187,20
|
|
20240801,111100,135931498,1187,1187,1187,1187,0
|
|
20240801,111000,135931498,1187,1187,1187,1187,35
|
|
20240801,110900,135889953,1193,1193,1193,1193,0
|
|
20240801,110800,135889953,1193,1193,1193,1193,0
|
|
20240801,110700,135889953,1193,1187,1193,1187,26
|
|
20240801,110600,135859085,1193,1193,1193,1193,1
|
|
20240801,110500,135857892,1187,1187,1187,1187,20
|
|
20240801,110400,135834152,1194,1194,1194,1194,300
|
|
20240801,110300,135475952,1194,1194,1194,1194,23
|
|
20240801,110200,135448490,1194,1194,1194,1194,0
|
|
20240801,110100,135448490,1194,1194,1194,1194,0
|
|
20240801,110000,135448490,1194,1194,1194,1194,90
|
|
20240801,105900,135341030,1194,1194,1194,1194,0
|
|
20240801,105800,135341030,1194,1194,1194,1194,0
|
|
20240801,105700,135341030,1194,1194,1194,1194,0
|
|
20240801,105600,135341030,1194,1194,1194,1194,101
|
|
20240801,105500,135220436,1195,1196,1196,1195,18
|
|
20240801,105400,135198915,1196,1196,1196,1196,1000
|
|
20240801,105300,134002915,1196,1196,1196,1196,0
|
|
20240801,105200,134002915,1196,1196,1196,1196,2000
|
|
20240801,105100,131610915,1196,1190,1196,1190,89
|
|
20240801,105000,131504501,1190,1190,1196,1190,501
|
|
20240801,104900,130908305,1190,1185,1190,1185,26
|
|
20240801,104800,130877490,1190,1196,1196,1190,923
|
|
20240801,104700,129778958,1196,1196,1196,1196,0
|
|
20240801,104600,129778958,1196,1196,1196,1196,1004
|
|
20240801,104500,128578174,1195,1195,1195,1195,703
|
|
20240801,104400,127738089,1195,1195,1195,1195,0
|
|
20240801,104300,127738089,1195,1196,1196,1195,1154
|
|
20240801,104200,126358041,1198,1198,1198,1196,36
|
|
20240801,104100,126314917,1197,1197,1197,1197,2506
|
|
20240801,104000,123315235,1196,1194,1196,1194,3865
|
|
20240801,103900,118696583,1194,1194,1194,1194,0
|
|
20240801,103800,118696583,1194,1194,1194,1194,1000
|
|
20240801,103700,117502583,1195,1194,1195,1194,1001
|
|
20240801,103600,116307388,1190,1190,1190,1190,150
|
|
20240801,103500,116128888,1190,1190,1190,1190,0
|
|
20240801,103400,116128888,1190,1190,1190,1190,0
|
|
20240801,103300,116128888,1190,1190,1190,1190,4
|
|
20240801,103200,116124128,1195,1195,1195,1195,0
|
|
20240801,103100,116124128,1195,1195,1195,1195,0
|
|
20240801,103000,116124128,1195,1195,1196,1195,1897
|
|
20240801,102900,113856558,1195,1192,1195,1192,6373
|
|
20240801,102800,106247936,1192,1192,1192,1192,1453
|
|
20240801,102700,104515960,1185,1185,1185,1185,0
|
|
20240801,102600,104515960,1185,1185,1185,1185,0
|
|
20240801,102500,104515960,1185,1185,1185,1185,0
|
|
20240801,102400,104515960,1185,1185,1185,1185,0
|
|
20240801,102300,104515960,1185,1185,1185,1185,1
|
|
20240801,102200,104514775,1192,1190,1192,1190,2685
|
|
20240801,102100,101316995,1182,1183,1183,1182,5
|
|
20240801,102000,101311084,1190,1190,1190,1190,1001
|
|
20240801,101900,100119894,1190,1190,1190,1190,0
|
|
20240801,101800,100119894,1190,1189,1190,1189,4244
|
|
20240801,101700,95071980,1193,1193,1193,1193,0
|
|
20240801,101600,95071980,1193,1193,1193,1193,0
|
|
20240801,101500,95071980,1193,1186,1193,1186,9537
|
|
20240801,101400,83724600,1186,1186,1186,1186,59
|
|
20240801,101300,83654626,1186,1186,1186,1186,1
|
|
20240801,101200,83653440,1186,1186,1186,1186,4
|
|
20240801,101100,83648696,1186,1186,1186,1186,2
|
|
20240801,101000,83646324,1186,1186,1186,1186,1
|
|
20240801,100900,83645138,1184,1185,1186,1184,4
|
|
20240801,100800,83640397,1186,1186,1186,1186,2
|
|
20240801,100700,83638025,1186,1187,1187,1186,15
|
|
20240801,100600,83620221,1185,1188,1188,1185,8
|
|
20240801,100500,83610720,1188,1188,1188,1188,2
|
|
20240801,100400,83608344,1184,1183,1184,1183,687
|
|
20240801,100300,82794944,1183,1181,1183,1181,13
|
|
20240801,100200,82779588,1180,1180,1180,1180,5
|
|
20240801,100100,82773688,1180,1182,1182,1180,1241
|
|
20240801,100000,81308096,1181,1182,1182,1181,801
|
|
20240801,095900,80362114,1183,1183,1183,1183,0
|
|
20240801,095800,80362114,1183,1184,1184,1183,335
|
|
20240801,095700,79965475,1185,1188,1188,1185,15
|
|
20240801,095600,79947683,1187,1187,1187,1187,0
|
|
20240801,095500,79947683,1187,1187,1187,1187,0
|
|
20240801,095400,79947683,1187,1187,1187,1187,1
|
|
20240801,095300,79946496,1188,1188,1188,1188,0
|
|
20240801,095200,79946496,1188,1188,1188,1188,1
|
|
20240801,095100,79945308,1190,1190,1190,1190,0
|
|
20240801,095000,79945308,1190,1189,1190,1189,2386
|
|
20240801,094900,77105973,1190,1190,1190,1190,400
|
|
20240801,094800,76629973,1190,1183,1190,1183,3000
|
|
20240801,094700,73063915,1184,1182,1184,1182,1015
|
|
20240801,094600,71862274,1183,1183,1183,1183,0
|
|
20240801,094500,71862274,1183,1183,1183,1183,0
|
|
20240801,094400,71862274,1183,1183,1183,1183,1
|
|
20240801,094300,71861091,1185,1185,1185,1185,0
|
|
20240801,094200,71861091,1185,1184,1185,1184,100
|
|
20240801,094100,71742599,1175,1175,1175,1175,0
|
|
20240801,094000,71742599,1175,1176,1176,1175,812
|
|
20240801,093900,70788401,1186,1177,1186,1176,29
|
|
20240801,093800,70754286,1179,1179,1179,1179,0
|
|
20240801,093700,70754286,1179,1179,1179,1179,0
|
|
20240801,093600,70754286,1179,1187,1187,1179,318
|
|
20240801,093500,70378956,1187,1180,1188,1178,514
|
|
20240801,093400,69772423,1178,1180,1180,1178,99
|
|
20240801,093300,69655799,1179,1179,1179,1179,0
|
|
20240801,093200,69655799,1179,1179,1179,1179,0
|
|
20240801,093100,69655799,1179,1179,1179,1179,1
|
|
20240801,093000,69654620,1180,1181,1181,1180,51
|
|
20240801,092900,69594390,1181,1188,1188,1181,858
|
|
20240801,092800,68580784,1189,1190,1190,1189,2
|
|
20240801,092700,68578405,1192,1192,1192,1192,10
|
|
20240801,092600,68566485,1192,1185,1192,1174,4638
|
|
20240801,092500,63047766,1185,1169,1185,1169,1690
|
|
20240801,092400,61045954,1180,1170,1180,1169,1098
|
|
20240801,092300,59751382,1180,1169,1180,1169,183
|
|
20240801,092200,59536366,1169,1170,1170,1169,553
|
|
20240801,092100,58889569,1180,1180,1180,1180,71
|
|
20240801,092000,58805789,1180,1188,1188,1180,3567
|
|
20240801,091900,54575469,1199,1190,1199,1190,2235
|
|
20240801,091800,51910725,1190,1184,1190,1184,6129
|
|
20240801,091700,44646942,1185,1170,1185,1170,9668
|
|
20240801,091600,33272629,1169,1169,1169,1169,1
|
|
20240801,091500,33271460,1169,1162,1169,1161,178
|
|
20240801,091400,33064185,1160,1159,1161,1159,101
|
|
20240801,091300,32946950,1170,1170,1170,1170,2
|
|
20240801,091200,32944610,1157,1165,1165,1157,600
|
|
20240801,091100,32247854,1172,1170,1172,1170,1321
|
|
20240801,091000,30702234,1175,1169,1175,1169,2881
|
|
20240801,090900,27332009,1163,1158,1163,1158,6059
|
|
20240801,090800,20302643,1159,1159,1159,1159,10
|
|
20240801,090700,20291053,1159,1151,1159,1151,5678
|
|
20240801,090600,13731176,1148,1148,1148,1148,0
|
|
20240801,090500,13731176,1148,1148,1148,1148,0
|
|
20240801,090400,13731176,1148,1148,1148,1148,0
|
|
20240801,090300,13731176,1148,1148,1150,1148,8402
|
|
20240801,090200,4074180,1148,1144,1148,1143,79
|
|
20240801,090100,3983818,1150,1144,1150,1144,3223
|
|
20240801,090000,296700,1150,1150,1150,1150,258
|