601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240809,185800,79335145,1175,1175,1175,1175,1383
|
|
20240809,185700,79335145,1175,1175,1175,1175,0
|
|
20240809,185600,79335145,1175,1175,1175,1175,0
|
|
20240809,185500,79335145,1175,1175,1175,1175,0
|
|
20240809,185400,79335145,1175,1175,1175,1175,0
|
|
20240809,185300,79335145,1175,1175,1175,1175,0
|
|
20240809,185200,79335145,1175,1175,1175,1175,0
|
|
20240809,185100,79335145,1175,1175,1175,1175,0
|
|
20240809,185000,79335145,1175,1175,1175,1175,0
|
|
20240809,184900,79335145,1175,1175,1175,1175,0
|
|
20240809,184800,79335145,1175,1175,1175,1175,0
|
|
20240809,184700,79335145,1175,1175,1175,1175,0
|
|
20240809,184600,79335145,1175,1175,1175,1175,0
|
|
20240809,184500,79335145,1175,1175,1175,1175,0
|
|
20240809,184400,79335145,1175,1175,1175,1175,0
|
|
20240809,184300,79335145,1175,1175,1175,1175,0
|
|
20240809,184200,79335145,1175,1175,1175,1175,0
|
|
20240809,184100,79335145,1175,1175,1175,1175,0
|
|
20240809,184000,79335145,1175,1175,1175,1175,0
|
|
20240809,183900,79335145,1175,1175,1175,1175,0
|
|
20240809,183800,79335145,1175,1175,1175,1175,0
|
|
20240809,183700,79335145,1175,1175,1175,1175,0
|
|
20240809,183600,79335145,1175,1175,1175,1175,0
|
|
20240809,183500,79335145,1175,1175,1175,1175,0
|
|
20240809,183400,79335145,1175,1175,1175,1175,0
|
|
20240809,183300,79335145,1175,1175,1175,1175,0
|
|
20240809,183200,79335145,1175,1175,1175,1175,0
|
|
20240809,183100,79335145,1175,1175,1175,1175,0
|
|
20240809,183000,79335145,1175,1175,1175,1175,0
|
|
20240809,182900,79335145,1175,1175,1175,1175,0
|
|
20240809,182800,79335145,1175,1175,1175,1175,1383
|
|
20240809,182700,79335145,1175,1175,1175,1175,0
|
|
20240809,182600,79335145,1175,1175,1175,1175,0
|
|
20240809,182500,79335145,1175,1175,1175,1175,0
|
|
20240809,182400,79335145,1175,1175,1175,1175,0
|
|
20240809,182300,79335145,1175,1175,1175,1175,0
|
|
20240809,182200,79335145,1175,1175,1175,1175,0
|
|
20240809,182100,79335145,1175,1175,1175,1175,0
|
|
20240809,182000,79335145,1175,1175,1175,1175,0
|
|
20240809,181900,79335145,1175,1175,1175,1175,0
|
|
20240809,181800,79335145,1175,1175,1175,1175,0
|
|
20240809,181700,79335145,1175,1175,1175,1175,0
|
|
20240809,181600,79335145,1175,1175,1175,1175,0
|
|
20240809,181500,79335145,1175,1175,1175,1175,0
|
|
20240809,181400,79335145,1175,1175,1175,1175,0
|
|
20240809,181300,79335145,1175,1175,1175,1175,0
|
|
20240809,181200,79335145,1175,1175,1175,1175,0
|
|
20240809,181100,79335145,1175,1175,1175,1175,0
|
|
20240809,181000,79335145,1175,1175,1175,1175,0
|
|
20240809,180900,79335145,1175,1175,1175,1175,0
|
|
20240809,180800,79335145,1175,1175,1175,1175,0
|
|
20240809,180700,79335145,1175,1175,1175,1175,0
|
|
20240809,180600,79335145,1175,1175,1175,1175,0
|
|
20240809,180500,79335145,1175,1175,1175,1175,0
|
|
20240809,180400,79335145,1175,1175,1175,1175,0
|
|
20240809,180300,79335145,1175,1175,1175,1175,0
|
|
20240809,180200,79335145,1175,1175,1175,1175,0
|
|
20240809,180100,79335145,1175,1175,1175,1175,0
|
|
20240809,180000,79335145,1175,1175,1175,1175,0
|
|
20240809,175900,79335145,1175,1175,1175,1175,0
|
|
20240809,175800,79335145,1175,1175,1175,1175,1383
|
|
20240809,175700,79335145,1175,1175,1175,1175,0
|
|
20240809,175600,79335145,1175,1175,1175,1175,0
|
|
20240809,175500,79335145,1175,1175,1175,1175,0
|
|
20240809,175400,79335145,1175,1175,1175,1175,0
|
|
20240809,175300,79335145,1175,1175,1175,1175,0
|
|
20240809,175200,79335145,1175,1175,1175,1175,0
|
|
20240809,175100,79335145,1175,1175,1175,1175,0
|
|
20240809,175000,79335145,1175,1175,1175,1175,0
|
|
20240809,174900,79335145,1175,1175,1175,1175,0
|
|
20240809,174800,79335145,1175,1175,1175,1175,0
|
|
20240809,174700,79335145,1175,1175,1175,1175,0
|
|
20240809,174600,79335145,1175,1175,1175,1175,0
|
|
20240809,174500,79335145,1175,1175,1175,1175,0
|
|
20240809,174400,79335145,1175,1175,1175,1175,0
|
|
20240809,174300,79335145,1175,1175,1175,1175,0
|
|
20240809,174200,79335145,1175,1175,1175,1175,0
|
|
20240809,174100,79335145,1175,1175,1175,1175,0
|
|
20240809,174000,79335145,1175,1175,1175,1175,0
|
|
20240809,173900,79335145,1175,1175,1175,1175,0
|
|
20240809,173800,79335145,1175,1175,1175,1175,0
|
|
20240809,173700,79335145,1175,1175,1175,1175,0
|
|
20240809,173600,79335145,1175,1175,1175,1175,0
|
|
20240809,173500,79335145,1175,1175,1175,1175,0
|
|
20240809,173400,79335145,1175,1175,1175,1175,0
|
|
20240809,173300,79335145,1175,1175,1175,1175,0
|
|
20240809,173200,79335145,1175,1175,1175,1175,0
|
|
20240809,173100,79335145,1175,1175,1175,1175,0
|
|
20240809,173000,79335145,1175,1175,1175,1175,0
|
|
20240809,172900,79335145,1175,1175,1175,1175,0
|
|
20240809,172800,79335145,1175,1175,1175,1175,1383
|
|
20240809,172700,79335145,1175,1175,1175,1175,0
|
|
20240809,172600,79335145,1175,1175,1175,1175,0
|
|
20240809,172500,79335145,1175,1175,1175,1175,0
|
|
20240809,172400,79335145,1175,1175,1175,1175,0
|
|
20240809,172300,79335145,1175,1175,1175,1175,0
|
|
20240809,172200,79335145,1175,1175,1175,1175,0
|
|
20240809,172100,79335145,1175,1175,1175,1175,0
|
|
20240809,172000,79335145,1175,1175,1175,1175,0
|
|
20240809,171900,79335145,1175,1175,1175,1175,0
|
|
20240809,171800,79335145,1175,1175,1175,1175,0
|
|
20240809,171700,79335145,1175,1175,1175,1175,0
|
|
20240809,171600,79335145,1175,1175,1175,1175,0
|
|
20240809,171500,79335145,1175,1175,1175,1175,0
|
|
20240809,171400,79335145,1175,1175,1175,1175,0
|
|
20240809,171300,79335145,1175,1175,1175,1175,0
|
|
20240809,171200,79335145,1175,1175,1175,1175,0
|
|
20240809,171100,79335145,1175,1175,1175,1175,0
|
|
20240809,171000,79335145,1175,1175,1175,1175,0
|
|
20240809,170900,79335145,1175,1175,1175,1175,0
|
|
20240809,170800,79335145,1175,1175,1175,1175,0
|
|
20240809,170700,79335145,1175,1175,1175,1175,0
|
|
20240809,170600,79335145,1175,1175,1175,1175,0
|
|
20240809,170500,79335145,1175,1175,1175,1175,0
|
|
20240809,170400,79335145,1175,1175,1175,1175,0
|
|
20240809,170300,79335145,1175,1175,1175,1175,0
|
|
20240809,170200,79335145,1175,1175,1175,1175,0
|
|
20240809,170100,79335145,1175,1175,1175,1175,0
|
|
20240809,170000,79335145,1175,1175,1175,1175,0
|
|
20240809,165900,79335145,1175,1175,1175,1175,0
|
|
20240809,165800,79335145,1175,1175,1175,1175,1383
|
|
20240809,165700,79335145,1175,1175,1175,1175,0
|
|
20240809,165600,79335145,1175,1175,1175,1175,0
|
|
20240809,165500,79335145,1175,1175,1175,1175,0
|
|
20240809,165400,79335145,1175,1175,1175,1175,0
|
|
20240809,165300,79335145,1175,1175,1175,1175,0
|
|
20240809,165200,79335145,1175,1175,1175,1175,0
|
|
20240809,165100,79335145,1175,1175,1175,1175,0
|
|
20240809,165000,79335145,1175,1175,1175,1175,0
|
|
20240809,164900,79335145,1175,1175,1175,1175,0
|
|
20240809,164800,79335145,1175,1175,1175,1175,0
|
|
20240809,164700,79335145,1175,1175,1175,1175,0
|
|
20240809,164600,79335145,1175,1175,1175,1175,0
|
|
20240809,164500,79335145,1175,1175,1175,1175,0
|
|
20240809,164400,79335145,1175,1175,1175,1175,0
|
|
20240809,164300,79335145,1175,1175,1175,1175,0
|
|
20240809,164200,79335145,1175,1175,1175,1175,0
|
|
20240809,164100,79335145,1175,1175,1175,1175,0
|
|
20240809,164000,79335145,1175,1175,1175,1175,0
|
|
20240809,163900,79335145,1175,1175,1175,1175,0
|
|
20240809,163800,79335145,1175,1175,1175,1175,0
|
|
20240809,163700,79335145,1175,1175,1175,1175,0
|
|
20240809,163600,79335145,1175,1175,1175,1175,0
|
|
20240809,163500,79335145,1175,1175,1175,1175,0
|
|
20240809,163400,79335145,1175,1175,1175,1175,0
|
|
20240809,163300,79335145,1175,1175,1175,1175,0
|
|
20240809,163200,79335145,1175,1175,1175,1175,0
|
|
20240809,163100,79335145,1175,1175,1175,1175,0
|
|
20240809,163000,79335145,1175,1175,1175,1175,0
|
|
20240809,162900,79335145,1175,1175,1175,1175,0
|
|
20240809,162800,79335145,1175,1175,1175,1175,1383
|
|
20240809,162700,79335145,1175,1175,1175,1175,0
|
|
20240809,162600,79335145,1175,1175,1175,1175,0
|
|
20240809,162500,79335145,1175,1175,1175,1175,0
|
|
20240809,162400,79335145,1175,1175,1175,1175,0
|
|
20240809,162300,79335145,1175,1175,1175,1175,0
|
|
20240809,162200,79335145,1175,1175,1175,1175,0
|
|
20240809,162100,79335145,1175,1175,1175,1175,0
|
|
20240809,162000,79335145,1175,1175,1175,1175,0
|
|
20240809,161900,79335145,1175,1175,1175,1175,0
|
|
20240809,161800,79335145,1175,1175,1175,1175,0
|
|
20240809,161700,79335145,1175,1175,1175,1175,0
|
|
20240809,161600,79335145,1175,1175,1175,1175,0
|
|
20240809,161500,79335145,1175,1175,1175,1175,0
|
|
20240809,161400,79335145,1175,1175,1175,1175,0
|
|
20240809,161300,79335145,1175,1175,1175,1175,0
|
|
20240809,161200,79335145,1175,1175,1175,1175,0
|
|
20240809,161100,79335145,1175,1175,1175,1175,0
|
|
20240809,161000,79335145,1175,1175,1175,1175,0
|
|
20240809,160900,79335145,1175,1175,1175,1175,0
|
|
20240809,160800,79335145,1175,1175,1175,1175,0
|
|
20240809,160700,79335145,1175,1175,1175,1175,0
|
|
20240809,160600,79335145,1175,1175,1175,1175,0
|
|
20240809,160500,79335145,1175,1175,1175,1175,0
|
|
20240809,160400,79335145,1175,1175,1175,1175,0
|
|
20240809,160300,79335145,1175,1175,1175,1175,0
|
|
20240809,160200,79335145,1175,1175,1175,1175,0
|
|
20240809,160100,79335145,1175,1175,1175,1175,0
|
|
20240809,160000,79335145,1175,1175,1175,1175,0
|
|
20240809,155900,79335145,1175,1175,1175,1175,0
|
|
20240809,155800,79335145,1175,1175,1175,1175,1383
|
|
20240809,155700,79335145,1175,1175,1175,1175,0
|
|
20240809,155600,79335145,1175,1175,1175,1175,0
|
|
20240809,155500,79335145,1175,1175,1175,1175,0
|
|
20240809,155400,79335145,1175,1175,1175,1175,0
|
|
20240809,155300,79335145,1175,1175,1175,1175,0
|
|
20240809,155200,79335145,1175,1175,1175,1175,0
|
|
20240809,155100,79335145,1175,1175,1175,1175,0
|
|
20240809,155000,79335145,1175,1175,1175,1175,0
|
|
20240809,154900,79335145,1175,1175,1175,1175,0
|
|
20240809,154800,79335145,1175,1175,1175,1175,0
|
|
20240809,154700,79335145,1175,1175,1175,1175,0
|
|
20240809,154600,79335145,1175,1175,1175,1175,0
|
|
20240809,154500,79335145,1175,1175,1175,1175,0
|
|
20240809,154400,79335145,1175,1175,1175,1175,0
|
|
20240809,154300,79335145,1175,1175,1175,1175,0
|
|
20240809,154200,79335145,1175,1175,1175,1175,0
|
|
20240809,154100,79335145,1175,1175,1175,1175,0
|
|
20240809,154000,79335145,1175,1175,1175,1175,0
|
|
20240809,153900,79335145,1175,1175,1175,1175,0
|
|
20240809,153800,79335145,1175,1175,1175,1175,0
|
|
20240809,153700,79335145,1175,1175,1175,1175,0
|
|
20240809,153600,79335145,1175,1175,1175,1175,0
|
|
20240809,153500,79335145,1175,1175,1175,1175,0
|
|
20240809,153400,79335145,1175,1175,1175,1175,0
|
|
20240809,153300,79335145,1175,1175,1175,1175,0
|
|
20240809,153200,79335145,1175,1175,1175,1175,0
|
|
20240809,153100,79335145,1175,1175,1175,1175,0
|
|
20240809,153000,79335145,1175,1175,1175,1175,1383
|
|
20240809,152900,77710120,1175,1175,1175,1175,0
|
|
20240809,152800,77710120,1175,1175,1175,1175,0
|
|
20240809,152700,77710120,1175,1175,1175,1175,0
|
|
20240809,152600,77710120,1175,1175,1175,1175,0
|
|
20240809,152500,77710120,1175,1175,1175,1175,0
|
|
20240809,152400,77710120,1175,1175,1175,1175,0
|
|
20240809,152300,77710120,1175,1175,1175,1175,0
|
|
20240809,152200,77710120,1175,1175,1175,1175,0
|
|
20240809,152100,77710120,1175,1175,1175,1175,0
|
|
20240809,152000,77710120,1175,1175,1175,1175,0
|
|
20240809,151900,77710120,1175,1175,1175,1175,1050
|
|
20240809,151800,76476370,1175,1175,1175,1175,0
|
|
20240809,151700,76476370,1175,1175,1175,1175,0
|
|
20240809,151600,76476370,1175,1175,1175,1175,0
|
|
20240809,151500,76476370,1175,1175,1175,1175,0
|
|
20240809,151400,76476370,1175,1175,1175,1175,0
|
|
20240809,151300,76476370,1175,1175,1175,1175,0
|
|
20240809,151200,76476370,1175,1175,1175,1175,20
|
|
20240809,151100,76452870,1175,1175,1175,1175,0
|
|
20240809,151000,76452870,1175,1175,1175,1175,0
|
|
20240809,150900,76452870,1175,1175,1175,1175,500
|
|
20240809,150800,75865370,1175,1173,1175,1173,2500
|
|
20240809,150700,72929655,1173,1173,1173,1173,0
|
|
20240809,150600,72929655,1173,1173,1173,1173,0
|
|
20240809,150500,72929655,1173,1173,1173,1173,0
|
|
20240809,150400,72929655,1173,1173,1173,1173,1
|
|
20240809,150300,72928482,1174,1174,1174,1174,0
|
|
20240809,150200,72928482,1174,1174,1174,1174,0
|
|
20240809,150100,72928482,1174,1174,1174,1174,0
|
|
20240809,150000,72928482,1174,1174,1174,1174,0
|
|
20240809,145900,72928482,1174,1174,1174,1174,0
|
|
20240809,145800,72928482,1174,1174,1174,1174,0
|
|
20240809,145700,72928482,1174,1174,1174,1174,0
|
|
20240809,145600,72928482,1174,1174,1174,1174,0
|
|
20240809,145500,72928482,1174,1174,1174,1174,0
|
|
20240809,145400,72928482,1174,1174,1174,1174,0
|
|
20240809,145300,72928482,1174,1174,1174,1174,0
|
|
20240809,145200,72928482,1174,1174,1174,1174,0
|
|
20240809,145100,72928482,1174,1174,1174,1174,0
|
|
20240809,145000,72928482,1174,1174,1174,1174,0
|
|
20240809,144900,72928482,1174,1174,1174,1174,0
|
|
20240809,144800,72928482,1174,1174,1174,1174,0
|
|
20240809,144700,72928482,1174,1174,1174,1174,4
|
|
20240809,144600,72923786,1174,1174,1174,1174,290
|
|
20240809,144500,72583326,1174,1174,1174,1174,0
|
|
20240809,144400,72583326,1174,1174,1174,1174,0
|
|
20240809,144300,72583326,1174,1174,1174,1174,0
|
|
20240809,144200,72583326,1174,1174,1174,1174,0
|
|
20240809,144100,72583326,1174,1172,1174,1172,10
|
|
20240809,144000,72571596,1172,1172,1172,1172,0
|
|
20240809,143900,72571596,1172,1172,1172,1172,0
|
|
20240809,143800,72571596,1172,1172,1172,1172,247
|
|
20240809,143700,72282112,1168,1168,1168,1168,0
|
|
20240809,143600,72282112,1168,1168,1168,1168,0
|
|
20240809,143500,72282112,1168,1168,1168,1168,0
|
|
20240809,143400,72282112,1168,1168,1168,1168,0
|
|
20240809,143300,72282112,1168,1168,1168,1168,0
|
|
20240809,143200,72282112,1168,1168,1168,1168,590
|
|
20240809,143100,71592992,1168,1168,1168,1168,0
|
|
20240809,143000,71592992,1168,1168,1168,1168,0
|
|
20240809,142900,71592992,1168,1168,1168,1168,0
|
|
20240809,142800,71592992,1168,1168,1168,1168,450
|
|
20240809,142700,71067392,1168,1168,1168,1168,0
|
|
20240809,142600,71067392,1168,1168,1168,1168,6
|
|
20240809,142500,71060384,1165,1165,1165,1165,0
|
|
20240809,142400,71060384,1165,1165,1165,1165,0
|
|
20240809,142300,71060384,1165,1165,1165,1165,0
|
|
20240809,142200,71060384,1165,1165,1165,1165,0
|
|
20240809,142100,71060384,1165,1165,1165,1165,0
|
|
20240809,142000,71060384,1165,1165,1165,1165,0
|
|
20240809,141900,71060384,1165,1165,1165,1165,0
|
|
20240809,141800,71060384,1165,1165,1165,1165,14
|
|
20240809,141700,71044074,1168,1168,1168,1168,1
|
|
20240809,141600,71042906,1168,1168,1168,1168,0
|
|
20240809,141500,71042906,1168,1168,1168,1168,0
|
|
20240809,141400,71042906,1168,1168,1168,1168,0
|
|
20240809,141300,71042906,1168,1168,1168,1168,0
|
|
20240809,141200,71042906,1168,1168,1168,1168,0
|
|
20240809,141100,71042906,1168,1168,1168,1168,1
|
|
20240809,141000,71041738,1163,1163,1163,1163,145
|
|
20240809,140900,70873103,1168,1168,1168,1168,0
|
|
20240809,140800,70873103,1168,1168,1168,1168,0
|
|
20240809,140700,70873103,1168,1168,1168,1168,0
|
|
20240809,140600,70873103,1168,1168,1168,1168,0
|
|
20240809,140500,70873103,1168,1168,1168,1168,0
|
|
20240809,140400,70873103,1168,1168,1168,1168,0
|
|
20240809,140300,70873103,1168,1162,1168,1162,1001
|
|
20240809,140200,69709935,1162,1165,1165,1162,900
|
|
20240809,140100,68662941,1175,1175,1175,1175,0
|
|
20240809,140000,68662941,1175,1175,1175,1175,0
|
|
20240809,135900,68662941,1175,1175,1175,1175,0
|
|
20240809,135800,68662941,1175,1175,1175,1175,0
|
|
20240809,135700,68662941,1175,1168,1175,1168,2029
|
|
20240809,135600,66293062,1168,1167,1168,1167,889
|
|
20240809,135500,65254983,1162,1162,1162,1162,1000
|
|
20240809,135400,64092983,1168,1163,1168,1162,5001
|
|
20240809,135300,58279878,1169,1169,1169,1169,0
|
|
20240809,135200,58279878,1169,1169,1169,1169,0
|
|
20240809,135100,58279878,1169,1169,1169,1169,0
|
|
20240809,135000,58279878,1169,1169,1169,1169,0
|
|
20240809,134900,58279878,1169,1164,1169,1163,5484
|
|
20240809,134800,51900610,1172,1168,1172,1168,301
|
|
20240809,134700,51548882,1164,1167,1167,1164,5000
|
|
20240809,134600,45717691,1168,1168,1168,1168,277
|
|
20240809,134500,45394155,1172,1172,1172,1172,1
|
|
20240809,134400,45392983,1169,1169,1169,1169,374
|
|
20240809,134300,44955777,1173,1173,1173,1173,0
|
|
20240809,134200,44955777,1173,1173,1173,1173,0
|
|
20240809,134100,44955777,1173,1173,1173,1173,0
|
|
20240809,134000,44955777,1173,1173,1173,1173,0
|
|
20240809,133900,44955777,1173,1173,1173,1173,0
|
|
20240809,133800,44955777,1173,1173,1173,1173,1
|
|
20240809,133700,44954604,1170,1170,1170,1170,210
|
|
20240809,133600,44708904,1176,1176,1176,1176,0
|
|
20240809,133500,44708904,1176,1176,1176,1176,0
|
|
20240809,133400,44708904,1176,1176,1176,1176,0
|
|
20240809,133300,44708904,1176,1176,1176,1176,0
|
|
20240809,133200,44708904,1176,1176,1176,1176,0
|
|
20240809,133100,44708904,1176,1176,1176,1176,0
|
|
20240809,133000,44708904,1176,1176,1176,1176,0
|
|
20240809,132900,44708904,1176,1175,1176,1175,1000
|
|
20240809,132800,43533365,1177,1177,1177,1177,0
|
|
20240809,132700,43533365,1177,1177,1177,1177,0
|
|
20240809,132600,43533365,1177,1177,1177,1177,0
|
|
20240809,132500,43533365,1177,1177,1177,1177,0
|
|
20240809,132400,43533365,1177,1177,1177,1177,0
|
|
20240809,132300,43533365,1177,1177,1177,1177,0
|
|
20240809,132200,43533365,1177,1177,1177,1177,0
|
|
20240809,132100,43533365,1177,1177,1177,1177,0
|
|
20240809,132000,43533365,1177,1177,1177,1177,0
|
|
20240809,131900,43533365,1177,1177,1177,1177,0
|
|
20240809,131800,43533365,1177,1177,1177,1177,0
|
|
20240809,131700,43533365,1177,1177,1177,1177,0
|
|
20240809,131600,43533365,1177,1177,1177,1177,0
|
|
20240809,131500,43533365,1177,1177,1177,1177,0
|
|
20240809,131400,43533365,1177,1177,1177,1177,0
|
|
20240809,131300,43533365,1177,1177,1177,1177,0
|
|
20240809,131200,43533365,1177,1177,1177,1177,0
|
|
20240809,131100,43533365,1177,1177,1177,1177,0
|
|
20240809,131000,43533365,1177,1177,1177,1177,0
|
|
20240809,130900,43533365,1177,1177,1177,1177,0
|
|
20240809,130800,43533365,1177,1177,1177,1177,0
|
|
20240809,130700,43533365,1177,1177,1177,1177,0
|
|
20240809,130600,43533365,1177,1177,1177,1177,0
|
|
20240809,130500,43533365,1177,1177,1177,1177,0
|
|
20240809,130400,43533365,1177,1177,1177,1177,0
|
|
20240809,130300,43533365,1177,1177,1177,1177,0
|
|
20240809,130200,43533365,1177,1177,1177,1177,0
|
|
20240809,130100,43533365,1177,1177,1177,1177,1
|
|
20240809,130000,43532188,1169,1169,1169,1169,0
|
|
20240809,125900,43532188,1169,1169,1169,1169,0
|
|
20240809,125800,43532188,1169,1169,1169,1169,0
|
|
20240809,125700,43532188,1169,1169,1169,1169,0
|
|
20240809,125600,43532188,1169,1169,1169,1169,16
|
|
20240809,125500,43513484,1177,1177,1177,1177,0
|
|
20240809,125400,43513484,1177,1177,1177,1177,0
|
|
20240809,125300,43513484,1177,1177,1177,1177,0
|
|
20240809,125200,43513484,1177,1177,1177,1177,0
|
|
20240809,125100,43513484,1177,1177,1177,1177,2
|
|
20240809,125000,43511130,1177,1177,1177,1177,0
|
|
20240809,124900,43511130,1177,1177,1177,1177,0
|
|
20240809,124800,43511130,1177,1177,1177,1177,0
|
|
20240809,124700,43511130,1177,1177,1177,1177,0
|
|
20240809,124600,43511130,1177,1177,1177,1177,1
|
|
20240809,124500,43509953,1169,1169,1169,1169,7
|
|
20240809,124400,43501770,1177,1177,1177,1177,23
|
|
20240809,124300,43474699,1178,1178,1178,1178,0
|
|
20240809,124200,43474699,1178,1175,1178,1175,200
|
|
20240809,124100,43239393,1169,1169,1169,1169,2
|
|
20240809,124000,43237055,1175,1175,1175,1175,0
|
|
20240809,123900,43237055,1175,1175,1175,1175,0
|
|
20240809,123800,43237055,1175,1175,1175,1175,0
|
|
20240809,123700,43237055,1175,1175,1175,1175,0
|
|
20240809,123600,43237055,1175,1175,1175,1175,0
|
|
20240809,123500,43237055,1175,1175,1175,1175,0
|
|
20240809,123400,43237055,1175,1175,1175,1175,0
|
|
20240809,123300,43237055,1175,1175,1175,1175,0
|
|
20240809,123200,43237055,1175,1175,1175,1175,40
|
|
20240809,123100,43190055,1175,1175,1175,1175,0
|
|
20240809,123000,43190055,1175,1175,1175,1175,0
|
|
20240809,122900,43190055,1175,1175,1175,1175,0
|
|
20240809,122800,43190055,1175,1175,1175,1175,0
|
|
20240809,122700,43190055,1175,1175,1175,1175,0
|
|
20240809,122600,43190055,1175,1175,1175,1175,0
|
|
20240809,122500,43190055,1175,1175,1175,1175,0
|
|
20240809,122400,43190055,1175,1175,1175,1175,0
|
|
20240809,122300,43190055,1175,1175,1175,1175,0
|
|
20240809,122200,43190055,1175,1175,1175,1175,0
|
|
20240809,122100,43190055,1175,1175,1175,1175,0
|
|
20240809,122000,43190055,1175,1175,1175,1175,0
|
|
20240809,121900,43190055,1175,1175,1175,1175,1
|
|
20240809,121800,43188880,1169,1169,1169,1169,1
|
|
20240809,121700,43187711,1177,1177,1177,1177,0
|
|
20240809,121600,43187711,1177,1177,1177,1177,0
|
|
20240809,121500,43187711,1177,1177,1177,1177,0
|
|
20240809,121400,43187711,1177,1177,1177,1177,0
|
|
20240809,121300,43187711,1177,1177,1177,1177,0
|
|
20240809,121200,43187711,1177,1172,1177,1172,5
|
|
20240809,121100,43181842,1168,1168,1168,1168,0
|
|
20240809,121000,43181842,1168,1168,1168,1168,0
|
|
20240809,120900,43181842,1168,1168,1168,1168,0
|
|
20240809,120800,43181842,1168,1168,1168,1168,0
|
|
20240809,120700,43181842,1168,1170,1170,1168,15
|
|
20240809,120600,43164304,1170,1170,1170,1170,0
|
|
20240809,120500,43164304,1170,1170,1170,1170,1
|
|
20240809,120400,43163134,1170,1170,1170,1170,0
|
|
20240809,120300,43163134,1170,1170,1170,1170,0
|
|
20240809,120200,43163134,1170,1170,1170,1170,0
|
|
20240809,120100,43163134,1170,1170,1170,1170,0
|
|
20240809,120000,43163134,1170,1170,1170,1170,0
|
|
20240809,115900,43163134,1170,1170,1170,1170,0
|
|
20240809,115800,43163134,1170,1170,1170,1170,0
|
|
20240809,115700,43163134,1170,1170,1170,1170,0
|
|
20240809,115600,43163134,1170,1170,1170,1170,0
|
|
20240809,115500,43163134,1170,1170,1170,1170,12
|
|
20240809,115400,43149094,1170,1170,1170,1170,237
|
|
20240809,115300,42871804,1170,1170,1170,1170,150
|
|
20240809,115200,42696304,1170,1170,1170,1170,40
|
|
20240809,115100,42649504,1170,1170,1170,1170,0
|
|
20240809,115000,42649504,1170,1170,1170,1170,0
|
|
20240809,114900,42649504,1170,1170,1170,1170,0
|
|
20240809,114800,42649504,1170,1170,1170,1170,1000
|
|
20240809,114700,41479504,1170,1170,1170,1170,0
|
|
20240809,114600,41479504,1170,1170,1170,1170,0
|
|
20240809,114500,41479504,1170,1170,1170,1170,0
|
|
20240809,114400,41479504,1170,1170,1170,1170,0
|
|
20240809,114300,41479504,1170,1170,1170,1170,0
|
|
20240809,114200,41479504,1170,1170,1170,1170,10
|
|
20240809,114100,41467804,1171,1171,1171,1171,0
|
|
20240809,114000,41467804,1171,1171,1171,1171,0
|
|
20240809,113900,41467804,1171,1171,1171,1171,0
|
|
20240809,113800,41467804,1171,1171,1171,1171,0
|
|
20240809,113700,41467804,1171,1171,1171,1171,0
|
|
20240809,113600,41467804,1171,1171,1171,1171,614
|
|
20240809,113500,40748810,1178,1178,1178,1178,0
|
|
20240809,113400,40748810,1178,1178,1178,1178,0
|
|
20240809,113300,40748810,1178,1178,1178,1178,0
|
|
20240809,113200,40748810,1178,1178,1178,1178,0
|
|
20240809,113100,40748810,1178,1178,1178,1178,0
|
|
20240809,113000,40748810,1178,1178,1178,1178,0
|
|
20240809,112900,40748810,1178,1178,1178,1178,0
|
|
20240809,112800,40748810,1178,1178,1178,1178,0
|
|
20240809,112700,40748810,1178,1178,1178,1178,0
|
|
20240809,112600,40748810,1178,1178,1178,1178,0
|
|
20240809,112500,40748810,1178,1178,1178,1178,1
|
|
20240809,112400,40747632,1171,1171,1171,1171,1
|
|
20240809,112300,40746461,1178,1178,1178,1178,1
|
|
20240809,112200,40745283,1171,1171,1171,1171,0
|
|
20240809,112100,40745283,1171,1171,1171,1171,0
|
|
20240809,112000,40745283,1171,1171,1171,1171,0
|
|
20240809,111900,40745283,1171,1171,1171,1171,1
|
|
20240809,111800,40744112,1179,1179,1179,1179,0
|
|
20240809,111700,40744112,1179,1171,1179,1171,4
|
|
20240809,111600,40739420,1171,1171,1171,1171,0
|
|
20240809,111500,40739420,1171,1171,1171,1171,1
|
|
20240809,111400,40738249,1170,1170,1170,1170,0
|
|
20240809,111300,40738249,1170,1170,1170,1170,0
|
|
20240809,111200,40738249,1170,1170,1170,1170,0
|
|
20240809,111100,40738249,1170,1170,1170,1170,0
|
|
20240809,111000,40738249,1170,1170,1170,1170,0
|
|
20240809,110900,40738249,1170,1172,1175,1170,3856
|
|
20240809,110800,36213812,1170,1170,1170,1170,858
|
|
20240809,110700,35209952,1170,1170,1170,1170,0
|
|
20240809,110600,35209952,1170,1170,1170,1170,0
|
|
20240809,110500,35209952,1170,1170,1170,1170,0
|
|
20240809,110400,35209952,1170,1170,1170,1170,0
|
|
20240809,110300,35209952,1170,1170,1170,1170,16
|
|
20240809,110200,35191232,1169,1169,1169,1169,1099
|
|
20240809,110100,33906501,1169,1169,1169,1169,0
|
|
20240809,110000,33906501,1169,1169,1169,1169,0
|
|
20240809,105900,33906501,1169,1169,1169,1169,0
|
|
20240809,105800,33906501,1169,1164,1169,1162,3001
|
|
20240809,105700,30416674,1169,1169,1169,1169,0
|
|
20240809,105600,30416674,1169,1169,1169,1169,0
|
|
20240809,105500,30416674,1169,1169,1169,1169,1048
|
|
20240809,105400,29191562,1169,1169,1169,1169,0
|
|
20240809,105300,29191562,1169,1169,1169,1169,0
|
|
20240809,105200,29191562,1169,1169,1169,1169,11
|
|
20240809,105100,29178703,1169,1169,1169,1169,0
|
|
20240809,105000,29178703,1169,1169,1169,1169,0
|
|
20240809,104900,29178703,1169,1169,1169,1169,0
|
|
20240809,104800,29178703,1169,1169,1169,1169,0
|
|
20240809,104700,29178703,1169,1169,1169,1169,0
|
|
20240809,104600,29178703,1169,1169,1169,1169,0
|
|
20240809,104500,29178703,1169,1169,1169,1169,0
|
|
20240809,104400,29178703,1169,1169,1169,1169,0
|
|
20240809,104300,29178703,1169,1169,1169,1169,0
|
|
20240809,104200,29178703,1169,1169,1169,1169,0
|
|
20240809,104100,29178703,1169,1169,1169,1169,0
|
|
20240809,104000,29178703,1169,1169,1169,1169,0
|
|
20240809,103900,29178703,1169,1169,1169,1169,0
|
|
20240809,103800,29178703,1169,1169,1169,1169,0
|
|
20240809,103700,29178703,1169,1169,1169,1169,0
|
|
20240809,103600,29178703,1169,1163,1169,1163,3
|
|
20240809,103500,29175208,1170,1170,1170,1170,0
|
|
20240809,103400,29175208,1170,1170,1170,1170,0
|
|
20240809,103300,29175208,1170,1170,1170,1170,0
|
|
20240809,103200,29175208,1170,1170,1170,1170,0
|
|
20240809,103100,29175208,1170,1170,1170,1170,0
|
|
20240809,103000,29175208,1170,1170,1170,1170,0
|
|
20240809,102900,29175208,1170,1170,1170,1170,0
|
|
20240809,102800,29175208,1170,1170,1170,1170,0
|
|
20240809,102700,29175208,1170,1170,1170,1170,0
|
|
20240809,102600,29175208,1170,1170,1170,1170,0
|
|
20240809,102500,29175208,1170,1170,1170,1170,0
|
|
20240809,102400,29175208,1170,1170,1170,1170,0
|
|
20240809,102300,29175208,1170,1170,1170,1170,0
|
|
20240809,102200,29175208,1170,1170,1170,1170,0
|
|
20240809,102100,29175208,1170,1170,1170,1170,0
|
|
20240809,102000,29175208,1170,1169,1170,1169,203
|
|
20240809,101900,28937758,1170,1170,1170,1170,0
|
|
20240809,101800,28937758,1170,1170,1170,1170,0
|
|
20240809,101700,28937758,1170,1170,1170,1170,0
|
|
20240809,101600,28937758,1170,1170,1170,1170,0
|
|
20240809,101500,28937758,1170,1170,1170,1170,0
|
|
20240809,101400,28937758,1170,1170,1170,1170,0
|
|
20240809,101300,28937758,1170,1170,1170,1170,0
|
|
20240809,101200,28937758,1170,1169,1170,1169,500
|
|
20240809,101100,28352806,1169,1169,1169,1169,158
|
|
20240809,101000,28168104,1169,1169,1169,1169,0
|
|
20240809,100900,28168104,1169,1169,1169,1169,1
|
|
20240809,100800,28166935,1169,1169,1169,1169,0
|
|
20240809,100700,28166935,1169,1169,1169,1169,0
|
|
20240809,100600,28166935,1169,1169,1169,1169,1
|
|
20240809,100500,28165766,1169,1169,1169,1169,1
|
|
20240809,100400,28164597,1169,1169,1169,1169,10
|
|
20240809,100300,28152907,1169,1169,1169,1169,0
|
|
20240809,100200,28152907,1169,1169,1169,1169,1
|
|
20240809,100100,28151738,1169,1169,1169,1169,553
|
|
20240809,100000,27505281,1169,1161,1169,1161,1001
|
|
20240809,095900,26343112,1170,1166,1170,1160,3846
|
|
20240809,095800,21874739,1170,1170,1170,1170,16
|
|
20240809,095700,21856019,1170,1170,1170,1170,1
|
|
20240809,095600,21854849,1170,1169,1170,1169,550
|
|
20240809,095500,21211886,1166,1166,1166,1166,19
|
|
20240809,095400,21189732,1166,1166,1166,1166,5
|
|
20240809,095300,21183902,1169,1169,1169,1169,0
|
|
20240809,095200,21183902,1169,1169,1169,1169,74
|
|
20240809,095100,21097396,1170,1170,1170,1170,0
|
|
20240809,095000,21097396,1170,1170,1170,1170,1
|
|
20240809,094900,21096226,1165,1165,1165,1165,10
|
|
20240809,094800,21084576,1165,1165,1165,1165,0
|
|
20240809,094700,21084576,1165,1165,1165,1165,0
|
|
20240809,094600,21084576,1165,1165,1165,1165,5
|
|
20240809,094500,21078751,1165,1165,1165,1165,584
|
|
20240809,094400,20398391,1164,1164,1164,1164,0
|
|
20240809,094300,20398391,1164,1164,1164,1164,1
|
|
20240809,094200,20397227,1164,1164,1164,1164,100
|
|
20240809,094100,20280827,1165,1165,1165,1165,0
|
|
20240809,094000,20280827,1165,1165,1165,1165,400
|
|
20240809,093900,19814827,1165,1165,1165,1165,300
|
|
20240809,093800,19465327,1165,1165,1165,1165,100
|
|
20240809,093700,19348827,1164,1164,1164,1164,30
|
|
20240809,093600,19313907,1165,1165,1165,1165,0
|
|
20240809,093500,19313907,1165,1165,1165,1165,0
|
|
20240809,093400,19313907,1165,1165,1165,1165,0
|
|
20240809,093300,19313907,1165,1165,1165,1165,0
|
|
20240809,093200,19313907,1165,1165,1165,1165,350
|
|
20240809,093100,18906157,1165,1165,1165,1165,0
|
|
20240809,093000,18906157,1165,1164,1165,1164,33
|
|
20240809,092900,18867722,1165,1165,1165,1165,0
|
|
20240809,092800,18867722,1165,1165,1165,1165,0
|
|
20240809,092700,18867722,1165,1165,1165,1165,3
|
|
20240809,092600,18864227,1165,1165,1165,1165,0
|
|
20240809,092500,18864227,1165,1165,1165,1165,531
|
|
20240809,092400,18245612,1165,1164,1165,1164,222
|
|
20240809,092300,17987097,1165,1163,1165,1163,308
|
|
20240809,092200,17628453,1162,1162,1165,1162,430
|
|
20240809,092100,17127833,1165,1165,1165,1165,1189
|
|
20240809,092000,15742648,1162,1162,1163,1161,45
|
|
20240809,091900,15690366,1162,1161,1162,1161,26
|
|
20240809,091800,15660160,1161,1161,1161,1161,2594
|
|
20240809,091700,12648526,1180,1180,1180,1180,0
|
|
20240809,091600,12648526,1180,1169,1180,1169,61
|
|
20240809,091500,12577107,1169,1169,1169,1169,1649
|
|
20240809,091400,10649426,1180,1180,1180,1180,0
|
|
20240809,091300,10649426,1180,1180,1180,1180,0
|
|
20240809,091200,10649426,1180,1180,1180,1180,0
|
|
20240809,091100,10649426,1180,1180,1180,1180,2
|
|
20240809,091000,10647066,1180,1180,1180,1180,0
|
|
20240809,090900,10647066,1180,1180,1180,1180,0
|
|
20240809,090800,10647066,1180,1180,1180,1180,0
|
|
20240809,090700,10647066,1180,1170,1180,1170,8
|
|
20240809,090600,10637676,1170,1169,1170,1169,1548
|
|
20240809,090500,8827108,1170,1170,1170,1170,100
|
|
20240809,090400,8710108,1170,1170,1170,1170,1
|
|
20240809,090300,8708938,1164,1164,1164,1164,1399
|
|
20240809,090200,7080502,1158,1158,1158,1158,0
|
|
20240809,090100,7080502,1158,1158,1158,1158,0
|
|
20240809,090000,7080502,1158,1145,1158,1145,6149
|