601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,185800,243667136,1183,1183,1183,1183,5839
|
|
20240812,185700,243667136,1183,1183,1183,1183,0
|
|
20240812,185600,243667136,1183,1183,1183,1183,0
|
|
20240812,185500,243667136,1183,1183,1183,1183,0
|
|
20240812,185400,243667136,1183,1183,1183,1183,0
|
|
20240812,185300,243667136,1183,1183,1183,1183,0
|
|
20240812,185200,243667136,1183,1183,1183,1183,0
|
|
20240812,185100,243667136,1183,1183,1183,1183,0
|
|
20240812,185000,243667136,1183,1183,1183,1183,0
|
|
20240812,184900,243667136,1183,1183,1183,1183,0
|
|
20240812,184800,243667136,1183,1183,1183,1183,0
|
|
20240812,184700,243667136,1183,1183,1183,1183,0
|
|
20240812,184600,243667136,1183,1183,1183,1183,0
|
|
20240812,184500,243667136,1183,1183,1183,1183,0
|
|
20240812,184400,243667136,1183,1183,1183,1183,0
|
|
20240812,184300,243667136,1183,1183,1183,1183,0
|
|
20240812,184200,243667136,1183,1183,1183,1183,0
|
|
20240812,184100,243667136,1183,1183,1183,1183,0
|
|
20240812,184000,243667136,1183,1183,1183,1183,0
|
|
20240812,183900,243667136,1183,1183,1183,1183,0
|
|
20240812,183800,243667136,1183,1183,1183,1183,0
|
|
20240812,183700,243667136,1183,1183,1183,1183,0
|
|
20240812,183600,243667136,1183,1183,1183,1183,0
|
|
20240812,183500,243667136,1183,1183,1183,1183,0
|
|
20240812,183400,243667136,1183,1183,1183,1183,0
|
|
20240812,183300,243667136,1183,1183,1183,1183,0
|
|
20240812,183200,243667136,1183,1183,1183,1183,0
|
|
20240812,183100,243667136,1183,1183,1183,1183,0
|
|
20240812,183000,243667136,1183,1183,1183,1183,0
|
|
20240812,182900,243667136,1183,1183,1183,1183,0
|
|
20240812,182800,243667136,1183,1183,1183,1183,5839
|
|
20240812,182700,243667136,1183,1183,1183,1183,0
|
|
20240812,182600,243667136,1183,1183,1183,1183,0
|
|
20240812,182500,243667136,1183,1183,1183,1183,0
|
|
20240812,182400,243667136,1183,1183,1183,1183,0
|
|
20240812,182300,243667136,1183,1183,1183,1183,0
|
|
20240812,182200,243667136,1183,1183,1183,1183,0
|
|
20240812,182100,243667136,1183,1183,1183,1183,0
|
|
20240812,182000,243667136,1183,1183,1183,1183,0
|
|
20240812,181900,243667136,1183,1183,1183,1183,0
|
|
20240812,181800,243667136,1183,1183,1183,1183,0
|
|
20240812,181700,243667136,1183,1183,1183,1183,0
|
|
20240812,181600,243667136,1183,1183,1183,1183,0
|
|
20240812,181500,243667136,1183,1183,1183,1183,0
|
|
20240812,181400,243667136,1183,1183,1183,1183,0
|
|
20240812,181300,243667136,1183,1183,1183,1183,0
|
|
20240812,181200,243667136,1183,1183,1183,1183,0
|
|
20240812,181100,243667136,1183,1183,1183,1183,0
|
|
20240812,181000,243667136,1183,1183,1183,1183,0
|
|
20240812,180900,243667136,1183,1183,1183,1183,0
|
|
20240812,180800,243667136,1183,1183,1183,1183,0
|
|
20240812,180700,243667136,1183,1183,1183,1183,0
|
|
20240812,180600,243667136,1183,1183,1183,1183,0
|
|
20240812,180500,243667136,1183,1183,1183,1183,0
|
|
20240812,180400,243667136,1183,1183,1183,1183,0
|
|
20240812,180300,243667136,1183,1183,1183,1183,0
|
|
20240812,180200,243667136,1183,1183,1183,1183,0
|
|
20240812,180100,243667136,1183,1183,1183,1183,0
|
|
20240812,180000,243667136,1183,1183,1183,1183,0
|
|
20240812,175900,243667136,1183,1183,1183,1183,0
|
|
20240812,175800,243667136,1183,1183,1183,1183,5839
|
|
20240812,175700,243667136,1183,1183,1183,1183,0
|
|
20240812,175600,243667136,1183,1183,1183,1183,0
|
|
20240812,175500,243667136,1183,1183,1183,1183,0
|
|
20240812,175400,243667136,1183,1183,1183,1183,0
|
|
20240812,175300,243667136,1183,1183,1183,1183,0
|
|
20240812,175200,243667136,1183,1183,1183,1183,0
|
|
20240812,175100,243667136,1183,1183,1183,1183,0
|
|
20240812,175000,243667136,1183,1183,1183,1183,0
|
|
20240812,174900,243667136,1183,1183,1183,1183,0
|
|
20240812,174800,243667136,1183,1183,1183,1183,0
|
|
20240812,174700,243667136,1183,1183,1183,1183,0
|
|
20240812,174600,243667136,1183,1183,1183,1183,0
|
|
20240812,174500,243667136,1183,1183,1183,1183,0
|
|
20240812,174400,243667136,1183,1183,1183,1183,0
|
|
20240812,174300,243667136,1183,1183,1183,1183,0
|
|
20240812,174200,243667136,1183,1183,1183,1183,0
|
|
20240812,174100,243667136,1183,1183,1183,1183,0
|
|
20240812,174000,243667136,1183,1183,1183,1183,0
|
|
20240812,173900,243667136,1183,1183,1183,1183,0
|
|
20240812,173800,243667136,1183,1183,1183,1183,0
|
|
20240812,173700,243667136,1183,1183,1183,1183,0
|
|
20240812,173600,243667136,1183,1183,1183,1183,0
|
|
20240812,173500,243667136,1183,1183,1183,1183,0
|
|
20240812,173400,243667136,1183,1183,1183,1183,0
|
|
20240812,173300,243667136,1183,1183,1183,1183,0
|
|
20240812,173200,243667136,1183,1183,1183,1183,0
|
|
20240812,173100,243667136,1183,1183,1183,1183,0
|
|
20240812,173000,243667136,1183,1183,1183,1183,0
|
|
20240812,172900,243667136,1183,1183,1183,1183,0
|
|
20240812,172800,243667136,1183,1183,1183,1183,5839
|
|
20240812,172700,243667136,1183,1183,1183,1183,0
|
|
20240812,172600,243667136,1183,1183,1183,1183,0
|
|
20240812,172500,243667136,1183,1183,1183,1183,0
|
|
20240812,172400,243667136,1183,1183,1183,1183,0
|
|
20240812,172300,243667136,1183,1183,1183,1183,0
|
|
20240812,172200,243667136,1183,1183,1183,1183,0
|
|
20240812,172100,243667136,1183,1183,1183,1183,0
|
|
20240812,172000,243667136,1183,1183,1183,1183,0
|
|
20240812,171900,243667136,1183,1183,1183,1183,0
|
|
20240812,171800,243667136,1183,1183,1183,1183,0
|
|
20240812,171700,243667136,1183,1183,1183,1183,0
|
|
20240812,171600,243667136,1183,1183,1183,1183,0
|
|
20240812,171500,243667136,1183,1183,1183,1183,0
|
|
20240812,171400,243667136,1183,1183,1183,1183,0
|
|
20240812,171300,243667136,1183,1183,1183,1183,0
|
|
20240812,171200,243667136,1183,1183,1183,1183,0
|
|
20240812,171100,243667136,1183,1183,1183,1183,0
|
|
20240812,171000,243667136,1183,1183,1183,1183,0
|
|
20240812,170900,243667136,1183,1183,1183,1183,0
|
|
20240812,170800,243667136,1183,1183,1183,1183,0
|
|
20240812,170700,243667136,1183,1183,1183,1183,0
|
|
20240812,170600,243667136,1183,1183,1183,1183,0
|
|
20240812,170500,243667136,1183,1183,1183,1183,0
|
|
20240812,170400,243667136,1183,1183,1183,1183,0
|
|
20240812,170300,243667136,1183,1183,1183,1183,0
|
|
20240812,170200,243667136,1183,1183,1183,1183,0
|
|
20240812,170100,243667136,1183,1183,1183,1183,0
|
|
20240812,170000,243667136,1183,1183,1183,1183,0
|
|
20240812,165900,243667136,1183,1183,1183,1183,0
|
|
20240812,165800,243667136,1183,1183,1183,1183,5839
|
|
20240812,165700,243667136,1183,1183,1183,1183,0
|
|
20240812,165600,243667136,1183,1183,1183,1183,0
|
|
20240812,165500,243667136,1183,1183,1183,1183,0
|
|
20240812,165400,243667136,1183,1183,1183,1183,0
|
|
20240812,165300,243667136,1183,1183,1183,1183,0
|
|
20240812,165200,243667136,1183,1183,1183,1183,0
|
|
20240812,165100,243667136,1183,1183,1183,1183,0
|
|
20240812,165000,243667136,1183,1183,1183,1183,0
|
|
20240812,164900,243667136,1183,1183,1183,1183,0
|
|
20240812,164800,243667136,1183,1183,1183,1183,0
|
|
20240812,164700,243667136,1183,1183,1183,1183,0
|
|
20240812,164600,243667136,1183,1183,1183,1183,0
|
|
20240812,164500,243667136,1183,1183,1183,1183,0
|
|
20240812,164400,243667136,1183,1183,1183,1183,0
|
|
20240812,164300,243667136,1183,1183,1183,1183,0
|
|
20240812,164200,243667136,1183,1183,1183,1183,0
|
|
20240812,164100,243667136,1183,1183,1183,1183,0
|
|
20240812,164000,243667136,1183,1183,1183,1183,0
|
|
20240812,163900,243667136,1183,1183,1183,1183,0
|
|
20240812,163800,243667136,1183,1183,1183,1183,0
|
|
20240812,163700,243667136,1183,1183,1183,1183,0
|
|
20240812,163600,243667136,1183,1183,1183,1183,0
|
|
20240812,163500,243667136,1183,1183,1183,1183,0
|
|
20240812,163400,243667136,1183,1183,1183,1183,0
|
|
20240812,163300,243667136,1183,1183,1183,1183,0
|
|
20240812,163200,243667136,1183,1183,1183,1183,0
|
|
20240812,163100,243667136,1183,1183,1183,1183,0
|
|
20240812,163000,243667136,1183,1183,1183,1183,0
|
|
20240812,162900,243667136,1183,1183,1183,1183,0
|
|
20240812,162800,243667136,1183,1183,1183,1183,5839
|
|
20240812,162700,243667136,1183,1183,1183,1183,0
|
|
20240812,162600,243667136,1183,1183,1183,1183,0
|
|
20240812,162500,243667136,1183,1183,1183,1183,0
|
|
20240812,162400,243667136,1183,1183,1183,1183,0
|
|
20240812,162300,243667136,1183,1183,1183,1183,0
|
|
20240812,162200,243667136,1183,1183,1183,1183,0
|
|
20240812,162100,243667136,1183,1183,1183,1183,0
|
|
20240812,162000,243667136,1183,1183,1183,1183,0
|
|
20240812,161900,243667136,1183,1183,1183,1183,0
|
|
20240812,161800,243667136,1183,1183,1183,1183,0
|
|
20240812,161700,243667136,1183,1183,1183,1183,0
|
|
20240812,161600,243667136,1183,1183,1183,1183,0
|
|
20240812,161500,243667136,1183,1183,1183,1183,0
|
|
20240812,161400,243667136,1183,1183,1183,1183,0
|
|
20240812,161300,243667136,1183,1183,1183,1183,0
|
|
20240812,161200,243667136,1183,1183,1183,1183,0
|
|
20240812,161100,243667136,1183,1183,1183,1183,0
|
|
20240812,161000,243667136,1183,1183,1183,1183,0
|
|
20240812,160900,243667136,1183,1183,1183,1183,0
|
|
20240812,160800,243667136,1183,1183,1183,1183,0
|
|
20240812,160700,243667136,1183,1183,1183,1183,0
|
|
20240812,160600,243667136,1183,1183,1183,1183,0
|
|
20240812,160500,243667136,1183,1183,1183,1183,0
|
|
20240812,160400,243667136,1183,1183,1183,1183,0
|
|
20240812,160300,243667136,1183,1183,1183,1183,0
|
|
20240812,160200,243667136,1183,1183,1183,1183,0
|
|
20240812,160100,243667136,1183,1183,1183,1183,0
|
|
20240812,160000,243667136,1183,1183,1183,1183,0
|
|
20240812,155900,243667136,1183,1183,1183,1183,0
|
|
20240812,155800,243667136,1183,1183,1183,1183,5839
|
|
20240812,155700,243667136,1183,1183,1183,1183,0
|
|
20240812,155600,243667136,1183,1183,1183,1183,0
|
|
20240812,155500,243667136,1183,1183,1183,1183,0
|
|
20240812,155400,243667136,1183,1183,1183,1183,0
|
|
20240812,155300,243667136,1183,1183,1183,1183,0
|
|
20240812,155200,243667136,1183,1183,1183,1183,0
|
|
20240812,155100,243667136,1183,1183,1183,1183,0
|
|
20240812,155000,243667136,1183,1183,1183,1183,0
|
|
20240812,154900,243667136,1183,1183,1183,1183,0
|
|
20240812,154800,243667136,1183,1183,1183,1183,0
|
|
20240812,154700,243667136,1183,1183,1183,1183,0
|
|
20240812,154600,243667136,1183,1183,1183,1183,0
|
|
20240812,154500,243667136,1183,1183,1183,1183,0
|
|
20240812,154400,243667136,1183,1183,1183,1183,0
|
|
20240812,154300,243667136,1183,1183,1183,1183,0
|
|
20240812,154200,243667136,1183,1183,1183,1183,0
|
|
20240812,154100,243667136,1183,1183,1183,1183,0
|
|
20240812,154000,243667136,1183,1183,1183,1183,0
|
|
20240812,153900,243667136,1183,1183,1183,1183,0
|
|
20240812,153800,243667136,1183,1183,1183,1183,0
|
|
20240812,153700,243667136,1183,1183,1183,1183,0
|
|
20240812,153600,243667136,1183,1183,1183,1183,0
|
|
20240812,153500,243667136,1183,1183,1183,1183,0
|
|
20240812,153400,243667136,1183,1183,1183,1183,0
|
|
20240812,153300,243667136,1183,1183,1183,1183,0
|
|
20240812,153200,243667136,1183,1183,1183,1183,0
|
|
20240812,153100,243667136,1183,1183,1183,1183,0
|
|
20240812,153000,243667136,1183,1183,1183,1183,5839
|
|
20240812,152900,236759599,1183,1183,1183,1183,0
|
|
20240812,152800,236759599,1183,1183,1183,1183,0
|
|
20240812,152700,236759599,1183,1183,1183,1183,0
|
|
20240812,152600,236759599,1183,1183,1183,1183,0
|
|
20240812,152500,236759599,1183,1183,1183,1183,0
|
|
20240812,152400,236759599,1183,1183,1183,1183,0
|
|
20240812,152300,236759599,1183,1183,1183,1183,0
|
|
20240812,152200,236759599,1183,1183,1183,1183,0
|
|
20240812,152100,236759599,1183,1183,1183,1183,0
|
|
20240812,152000,236759599,1183,1183,1183,1183,0
|
|
20240812,151900,236759599,1183,1178,1183,1178,101
|
|
20240812,151800,236640616,1183,1179,1183,1178,290
|
|
20240812,151700,236298686,1180,1180,1180,1180,10
|
|
20240812,151600,236286886,1183,1183,1183,1183,0
|
|
20240812,151500,236286886,1183,1183,1183,1183,0
|
|
20240812,151400,236286886,1183,1183,1183,1183,0
|
|
20240812,151300,236286886,1183,1183,1183,1183,0
|
|
20240812,151200,236286886,1183,1183,1183,1183,0
|
|
20240812,151100,236286886,1183,1183,1183,1183,0
|
|
20240812,151000,236286886,1183,1183,1183,1183,0
|
|
20240812,150900,236286886,1183,1183,1183,1183,0
|
|
20240812,150800,236286886,1183,1178,1183,1175,11
|
|
20240812,150700,236273920,1183,1176,1183,1176,10
|
|
20240812,150600,236262119,1175,1176,1176,1175,2
|
|
20240812,150500,236259768,1183,1183,1183,1183,1
|
|
20240812,150400,236258585,1175,1180,1183,1175,409
|
|
20240812,150300,235776297,1179,1179,1182,1179,5
|
|
20240812,150200,235770396,1181,1177,1181,1177,8
|
|
20240812,150100,235760958,1179,1178,1179,1176,9
|
|
20240812,150000,235750356,1176,1177,1177,1176,10
|
|
20240812,145900,235738595,1184,1184,1184,1184,0
|
|
20240812,145800,235738595,1184,1184,1184,1184,0
|
|
20240812,145700,235738595,1184,1184,1184,1184,0
|
|
20240812,145600,235738595,1184,1184,1184,1184,0
|
|
20240812,145500,235738595,1184,1184,1184,1184,0
|
|
20240812,145400,235738595,1184,1184,1184,1184,0
|
|
20240812,145300,235738595,1184,1184,1184,1184,1
|
|
20240812,145200,235737411,1179,1178,1179,1177,6
|
|
20240812,145100,235730344,1177,1180,1180,1177,10
|
|
20240812,145000,235718565,1177,1178,1178,1177,7
|
|
20240812,144900,235710322,1179,1179,1179,1179,1
|
|
20240812,144800,235709143,1177,1177,1177,1177,12
|
|
20240812,144700,235695019,1177,1178,1178,1177,492
|
|
20240812,144600,235115934,1183,1183,1183,1183,0
|
|
20240812,144500,235115934,1183,1183,1183,1183,0
|
|
20240812,144400,235115934,1183,1183,1183,1183,0
|
|
20240812,144300,235115934,1183,1183,1183,1183,0
|
|
20240812,144200,235115934,1183,1183,1183,1183,0
|
|
20240812,144100,235115934,1183,1183,1183,1183,0
|
|
20240812,144000,235115934,1183,1183,1183,1183,0
|
|
20240812,143900,235115934,1183,1182,1183,1178,52
|
|
20240812,143800,235054589,1182,1182,1182,1182,0
|
|
20240812,143700,235054589,1182,1182,1182,1182,37
|
|
20240812,143600,235010855,1182,1184,1184,1181,37
|
|
20240812,143500,234967139,1182,1182,1182,1182,19
|
|
20240812,143400,234944681,1184,1184,1184,1184,0
|
|
20240812,143300,234944681,1184,1184,1184,1184,0
|
|
20240812,143200,234944681,1184,1184,1184,1184,0
|
|
20240812,143100,234944681,1184,1184,1184,1184,0
|
|
20240812,143000,234944681,1184,1184,1184,1184,4
|
|
20240812,142900,234939945,1175,1179,1179,1175,2764
|
|
20240812,142800,231686931,1185,1185,1185,1185,0
|
|
20240812,142700,231686931,1185,1185,1185,1185,0
|
|
20240812,142600,231686931,1185,1185,1185,1185,0
|
|
20240812,142500,231686931,1185,1185,1185,1185,0
|
|
20240812,142400,231686931,1185,1184,1185,1184,403
|
|
20240812,142300,231209408,1185,1185,1185,1185,0
|
|
20240812,142200,231209408,1185,1185,1185,1185,0
|
|
20240812,142100,231209408,1185,1185,1185,1185,0
|
|
20240812,142000,231209408,1185,1185,1185,1185,0
|
|
20240812,141900,231209408,1185,1185,1185,1185,0
|
|
20240812,141800,231209408,1185,1185,1185,1185,0
|
|
20240812,141700,231209408,1185,1185,1185,1185,0
|
|
20240812,141600,231209408,1185,1185,1185,1185,0
|
|
20240812,141500,231209408,1185,1178,1185,1177,721
|
|
20240812,141400,230360683,1185,1185,1185,1185,0
|
|
20240812,141300,230360683,1185,1185,1185,1185,0
|
|
20240812,141200,230360683,1185,1185,1185,1185,3
|
|
20240812,141100,230357128,1182,1180,1182,1180,7021
|
|
20240812,141000,222072328,1179,1178,1179,1178,3593
|
|
20240812,140900,217839735,1177,1177,1177,1177,0
|
|
20240812,140800,217839735,1177,1177,1177,1177,0
|
|
20240812,140700,217839735,1177,1177,1177,1177,0
|
|
20240812,140600,217839735,1177,1177,1177,1177,110
|
|
20240812,140500,217710265,1178,1178,1178,1178,0
|
|
20240812,140400,217710265,1178,1178,1178,1178,0
|
|
20240812,140300,217710265,1178,1178,1178,1178,0
|
|
20240812,140200,217710265,1178,1178,1178,1178,0
|
|
20240812,140100,217710265,1178,1178,1178,1177,14
|
|
20240812,140000,217693782,1177,1177,1177,1177,1
|
|
20240812,135900,217692605,1178,1178,1178,1178,0
|
|
20240812,135800,217692605,1178,1178,1178,1178,0
|
|
20240812,135700,217692605,1178,1178,1178,1178,0
|
|
20240812,135600,217692605,1178,1178,1178,1178,0
|
|
20240812,135500,217692605,1178,1178,1178,1178,0
|
|
20240812,135400,217692605,1178,1178,1178,1178,1
|
|
20240812,135300,217691427,1178,1178,1178,1178,0
|
|
20240812,135200,217691427,1178,1178,1178,1178,0
|
|
20240812,135100,217691427,1178,1178,1178,1178,0
|
|
20240812,135000,217691427,1178,1178,1178,1178,0
|
|
20240812,134900,217691427,1178,1178,1178,1178,0
|
|
20240812,134800,217691427,1178,1178,1178,1178,0
|
|
20240812,134700,217691427,1178,1178,1178,1178,0
|
|
20240812,134600,217691427,1178,1178,1178,1178,0
|
|
20240812,134500,217691427,1178,1178,1178,1178,0
|
|
20240812,134400,217691427,1178,1178,1178,1178,0
|
|
20240812,134300,217691427,1178,1178,1178,1178,0
|
|
20240812,134200,217691427,1178,1178,1178,1178,0
|
|
20240812,134100,217691427,1178,1178,1178,1178,0
|
|
20240812,134000,217691427,1178,1178,1178,1178,0
|
|
20240812,133900,217691427,1178,1178,1178,1178,0
|
|
20240812,133800,217691427,1178,1178,1178,1178,0
|
|
20240812,133700,217691427,1178,1178,1178,1178,19
|
|
20240812,133600,217669045,1175,1175,1175,1175,956
|
|
20240812,133500,216545745,1175,1177,1177,1175,12
|
|
20240812,133400,216531639,1178,1178,1178,1178,0
|
|
20240812,133300,216531639,1178,1178,1178,1178,3
|
|
20240812,133200,216528105,1179,1179,1179,1179,0
|
|
20240812,133100,216528105,1179,1179,1179,1179,0
|
|
20240812,133000,216528105,1179,1179,1179,1179,0
|
|
20240812,132900,216528105,1179,1179,1179,1179,0
|
|
20240812,132800,216528105,1179,1179,1179,1179,1000
|
|
20240812,132700,215349105,1178,1178,1178,1178,0
|
|
20240812,132600,215349105,1178,1178,1178,1178,0
|
|
20240812,132500,215349105,1178,1178,1178,1178,2
|
|
20240812,132400,215346749,1178,1178,1178,1178,0
|
|
20240812,132300,215346749,1178,1178,1178,1178,0
|
|
20240812,132200,215346749,1178,1178,1178,1178,0
|
|
20240812,132100,215346749,1178,1178,1178,1178,0
|
|
20240812,132000,215346749,1178,1178,1178,1178,8
|
|
20240812,131900,215337325,1178,1178,1178,1178,0
|
|
20240812,131800,215337325,1178,1178,1178,1178,0
|
|
20240812,131700,215337325,1178,1178,1178,1178,0
|
|
20240812,131600,215337325,1178,1178,1178,1178,0
|
|
20240812,131500,215337325,1178,1178,1178,1178,0
|
|
20240812,131400,215337325,1178,1178,1178,1178,0
|
|
20240812,131300,215337325,1178,1178,1178,1178,2
|
|
20240812,131200,215334969,1178,1178,1178,1178,849
|
|
20240812,131100,214334847,1180,1180,1180,1180,0
|
|
20240812,131000,214334847,1180,1180,1180,1180,0
|
|
20240812,130900,214334847,1180,1180,1180,1180,2
|
|
20240812,130800,214332487,1180,1180,1180,1180,0
|
|
20240812,130700,214332487,1180,1180,1180,1180,0
|
|
20240812,130600,214332487,1180,1180,1180,1180,0
|
|
20240812,130500,214332487,1180,1180,1180,1180,0
|
|
20240812,130400,214332487,1180,1180,1180,1180,0
|
|
20240812,130300,214332487,1180,1180,1180,1180,0
|
|
20240812,130200,214332487,1180,1180,1180,1180,0
|
|
20240812,130100,214332487,1180,1180,1180,1180,0
|
|
20240812,130000,214332487,1180,1180,1180,1180,0
|
|
20240812,125900,214332487,1180,1180,1180,1180,1
|
|
20240812,125800,214331307,1174,1174,1174,1174,0
|
|
20240812,125700,214331307,1174,1174,1180,1174,5984
|
|
20240812,125600,207276847,1174,1175,1175,1174,500
|
|
20240812,125500,206689650,1180,1180,1180,1180,0
|
|
20240812,125400,206689650,1180,1180,1180,1180,0
|
|
20240812,125300,206689650,1180,1180,1180,1180,0
|
|
20240812,125200,206689650,1180,1180,1180,1180,0
|
|
20240812,125100,206689650,1180,1180,1180,1180,0
|
|
20240812,125000,206689650,1180,1180,1180,1180,0
|
|
20240812,124900,206689650,1180,1180,1180,1180,0
|
|
20240812,124800,206689650,1180,1180,1180,1180,0
|
|
20240812,124700,206689650,1180,1180,1180,1180,10
|
|
20240812,124600,206677850,1174,1175,1175,1174,803
|
|
20240812,124500,205734839,1175,1175,1175,1175,0
|
|
20240812,124400,205734839,1175,1175,1175,1175,0
|
|
20240812,124300,205734839,1175,1175,1175,1175,0
|
|
20240812,124200,205734839,1175,1175,1175,1175,9
|
|
20240812,124100,205724264,1175,1178,1178,1175,180
|
|
20240812,124000,205512459,1182,1182,1182,1182,0
|
|
20240812,123900,205512459,1182,1182,1182,1182,0
|
|
20240812,123800,205512459,1182,1182,1182,1182,0
|
|
20240812,123700,205512459,1182,1182,1182,1182,0
|
|
20240812,123600,205512459,1182,1182,1182,1182,1
|
|
20240812,123500,205511277,1178,1178,1178,1178,0
|
|
20240812,123400,205511277,1178,1178,1178,1178,0
|
|
20240812,123300,205511277,1178,1178,1178,1178,0
|
|
20240812,123200,205511277,1178,1178,1178,1178,0
|
|
20240812,123100,205511277,1178,1178,1178,1178,3
|
|
20240812,123000,205507743,1182,1182,1182,1182,0
|
|
20240812,122900,205507743,1182,1182,1182,1182,0
|
|
20240812,122800,205507743,1182,1182,1182,1182,0
|
|
20240812,122700,205507743,1182,1182,1182,1182,0
|
|
20240812,122600,205507743,1182,1182,1182,1182,0
|
|
20240812,122500,205507743,1182,1182,1182,1182,0
|
|
20240812,122400,205507743,1182,1182,1182,1182,0
|
|
20240812,122300,205507743,1182,1182,1182,1182,0
|
|
20240812,122200,205507743,1182,1182,1182,1182,0
|
|
20240812,122100,205507743,1182,1182,1182,1182,0
|
|
20240812,122000,205507743,1182,1182,1182,1182,0
|
|
20240812,121900,205507743,1182,1182,1182,1182,0
|
|
20240812,121800,205507743,1182,1182,1182,1182,0
|
|
20240812,121700,205507743,1182,1182,1182,1182,0
|
|
20240812,121600,205507743,1182,1182,1182,1182,1059
|
|
20240812,121500,204256005,1187,1187,1187,1187,0
|
|
20240812,121400,204256005,1187,1187,1187,1187,0
|
|
20240812,121300,204256005,1187,1187,1187,1187,0
|
|
20240812,121200,204256005,1187,1180,1187,1180,8
|
|
20240812,121100,204246537,1179,1179,1179,1179,1
|
|
20240812,121000,204245358,1178,1178,1178,1178,517
|
|
20240812,120900,203636332,1178,1178,1178,1178,0
|
|
20240812,120800,203636332,1178,1178,1178,1178,0
|
|
20240812,120700,203636332,1178,1178,1178,1178,0
|
|
20240812,120600,203636332,1178,1178,1178,1178,0
|
|
20240812,120500,203636332,1178,1178,1178,1178,186
|
|
20240812,120400,203417224,1180,1180,1180,1180,753
|
|
20240812,120300,202528684,1182,1182,1182,1182,0
|
|
20240812,120200,202528684,1182,1182,1182,1182,0
|
|
20240812,120100,202528684,1182,1182,1182,1182,0
|
|
20240812,120000,202528684,1182,1180,1182,1180,1483
|
|
20240812,115900,200776486,1180,1180,1180,1180,0
|
|
20240812,115800,200776486,1180,1180,1180,1180,0
|
|
20240812,115700,200776486,1180,1180,1180,1180,1
|
|
20240812,115600,200775306,1178,1178,1178,1178,500
|
|
20240812,115500,200186306,1178,1178,1178,1178,0
|
|
20240812,115400,200186306,1178,1178,1178,1178,292
|
|
20240812,115300,199842330,1178,1178,1178,1178,0
|
|
20240812,115200,199842330,1178,1178,1178,1178,0
|
|
20240812,115100,199842330,1178,1178,1178,1178,0
|
|
20240812,115000,199842330,1178,1178,1178,1178,1
|
|
20240812,114900,199841152,1172,1172,1172,1172,0
|
|
20240812,114800,199841152,1172,1172,1172,1172,0
|
|
20240812,114700,199841152,1172,1172,1172,1172,0
|
|
20240812,114600,199841152,1172,1175,1175,1172,1000
|
|
20240812,114500,198669111,1178,1178,1178,1178,0
|
|
20240812,114400,198669111,1178,1180,1180,1178,2009
|
|
20240812,114300,196300489,1180,1180,1180,1180,0
|
|
20240812,114200,196300489,1180,1180,1180,1180,0
|
|
20240812,114100,196300489,1180,1180,1180,1180,0
|
|
20240812,114000,196300489,1180,1180,1180,1180,10
|
|
20240812,113900,196288689,1178,1178,1178,1178,0
|
|
20240812,113800,196288689,1178,1178,1178,1178,0
|
|
20240812,113700,196288689,1178,1178,1178,1178,1
|
|
20240812,113600,196287511,1178,1178,1178,1178,0
|
|
20240812,113500,196287511,1178,1178,1178,1178,671
|
|
20240812,113400,195497073,1179,1179,1179,1179,0
|
|
20240812,113300,195497073,1179,1179,1179,1179,0
|
|
20240812,113200,195497073,1179,1179,1179,1179,5
|
|
20240812,113100,195491178,1179,1179,1179,1179,0
|
|
20240812,113000,195491178,1179,1179,1179,1179,0
|
|
20240812,112900,195491178,1179,1179,1179,1179,0
|
|
20240812,112800,195491178,1179,1179,1179,1179,0
|
|
20240812,112700,195491178,1179,1179,1179,1179,1
|
|
20240812,112600,195489999,1172,1172,1172,1172,0
|
|
20240812,112500,195489999,1172,1174,1174,1172,100
|
|
20240812,112400,195372761,1182,1182,1182,1182,1
|
|
20240812,112300,195371579,1180,1180,1180,1180,0
|
|
20240812,112200,195371579,1180,1180,1180,1180,1
|
|
20240812,112100,195370399,1172,1185,1185,1172,1734
|
|
20240812,112000,193336834,1185,1179,1185,1179,20
|
|
20240812,111900,193313248,1176,1176,1176,1176,0
|
|
20240812,111800,193313248,1176,1176,1176,1176,0
|
|
20240812,111700,193313248,1176,1182,1182,1176,1192
|
|
20240812,111600,191910104,1177,1184,1184,1175,5000
|
|
20240812,111500,186026210,1189,1189,1189,1189,0
|
|
20240812,111400,186026210,1189,1189,1189,1189,0
|
|
20240812,111300,186026210,1189,1189,1189,1189,0
|
|
20240812,111200,186026210,1189,1189,1189,1189,1
|
|
20240812,111100,186025021,1185,1188,1188,1185,264
|
|
20240812,111000,185711414,1187,1187,1188,1187,7
|
|
20240812,110900,185703101,1188,1187,1188,1187,25
|
|
20240812,110800,185673421,1188,1188,1188,1188,0
|
|
20240812,110700,185673421,1188,1188,1188,1188,0
|
|
20240812,110600,185673421,1188,1188,1188,1188,0
|
|
20240812,110500,185673421,1188,1188,1188,1188,0
|
|
20240812,110400,185673421,1188,1188,1188,1188,0
|
|
20240812,110300,185673421,1188,1188,1188,1188,0
|
|
20240812,110200,185673421,1188,1188,1188,1188,0
|
|
20240812,110100,185673421,1188,1188,1188,1188,0
|
|
20240812,110000,185673421,1188,1188,1188,1188,1
|
|
20240812,105900,185672233,1184,1180,1184,1180,715
|
|
20240812,105800,184826201,1180,1180,1180,1180,5
|
|
20240812,105700,184820301,1184,1184,1184,1184,1
|
|
20240812,105600,184819117,1184,1184,1184,1184,0
|
|
20240812,105500,184819117,1184,1184,1184,1184,0
|
|
20240812,105400,184819117,1184,1184,1184,1184,0
|
|
20240812,105300,184819117,1184,1176,1184,1175,556
|
|
20240812,105200,184165732,1175,1184,1184,1175,1001
|
|
20240812,105100,182988825,1182,1177,1182,1175,4191
|
|
20240812,105000,178041354,1176,1178,1178,1176,666
|
|
20240812,104900,177257453,1177,1177,1178,1176,622
|
|
20240812,104800,176525519,1188,1188,1188,1188,0
|
|
20240812,104700,176525519,1188,1187,1188,1187,1009
|
|
20240812,104600,175326876,1188,1188,1188,1188,0
|
|
20240812,104500,175326876,1188,1191,1191,1176,2036
|
|
20240812,104400,172929666,1183,1183,1183,1181,2295
|
|
20240812,104300,170217963,1181,1186,1186,1181,2300
|
|
20240812,104200,167498278,1194,1194,1194,1194,0
|
|
20240812,104100,167498278,1194,1187,1194,1186,501
|
|
20240812,104000,166904075,1186,1186,1186,1186,2500
|
|
20240812,103900,163939075,1195,1195,1195,1195,0
|
|
20240812,103800,163939075,1195,1195,1195,1195,1
|
|
20240812,103700,163937880,1195,1187,1195,1186,1310
|
|
20240812,103600,162382847,1196,1195,1196,1195,50
|
|
20240812,103500,162323057,1196,1196,1196,1196,1
|
|
20240812,103400,162321861,1185,1186,1186,1185,200
|
|
20240812,103300,162084761,1195,1189,1195,1182,104
|
|
20240812,103200,161961447,1190,1190,1190,1190,0
|
|
20240812,103100,161961447,1190,1190,1190,1190,1
|
|
20240812,103000,161960257,1190,1190,1190,1190,0
|
|
20240812,102900,161960257,1190,1190,1190,1190,0
|
|
20240812,102800,161960257,1190,1195,1195,1190,101
|
|
20240812,102700,161840062,1190,1190,1190,1190,15
|
|
20240812,102600,161822212,1190,1189,1190,1187,1117
|
|
20240812,102500,160495751,1190,1190,1190,1190,0
|
|
20240812,102400,160495751,1190,1191,1191,1190,753
|
|
20240812,102300,159599145,1191,1194,1194,1191,106
|
|
20240812,102200,159472779,1200,1200,1200,1200,0
|
|
20240812,102100,159472779,1200,1200,1200,1200,1019
|
|
20240812,102000,158249979,1200,1200,1200,1200,0
|
|
20240812,101900,158249979,1200,1200,1200,1200,1
|
|
20240812,101800,158248779,1194,1194,1194,1194,0
|
|
20240812,101700,158248779,1194,1194,1194,1194,427
|
|
20240812,101600,157738941,1194,1194,1194,1194,100
|
|
20240812,101500,157619541,1200,1200,1200,1200,0
|
|
20240812,101400,157619541,1200,1200,1200,1200,0
|
|
20240812,101300,157619541,1200,1200,1200,1200,41
|
|
20240812,101200,157570341,1200,1200,1200,1200,3
|
|
20240812,101100,157566741,1200,1196,1200,1195,1367
|
|
20240812,101000,155932965,1196,1197,1197,1196,730
|
|
20240812,100900,155059655,1205,1205,1205,1205,1
|
|
20240812,100800,155058450,1205,1205,1205,1205,16
|
|
20240812,100700,155039170,1205,1205,1205,1205,1
|
|
20240812,100600,155037965,1205,1205,1205,1205,13
|
|
20240812,100500,155022300,1205,1197,1205,1197,4
|
|
20240812,100400,155017496,1205,1204,1205,1204,6
|
|
20240812,100300,155010271,1198,1198,1198,1198,69
|
|
20240812,100200,154927609,1205,1205,1205,1205,1
|
|
20240812,100100,154926404,1198,1198,1198,1198,46
|
|
20240812,100000,154871296,1210,1210,1210,1210,0
|
|
20240812,095900,154871296,1210,1209,1210,1209,500
|
|
20240812,095800,154266346,1211,1208,1211,1208,500
|
|
20240812,095700,153660996,1211,1211,1211,1211,0
|
|
20240812,095600,153660996,1211,1211,1211,1211,0
|
|
20240812,095500,153660996,1211,1211,1211,1211,0
|
|
20240812,095400,153660996,1211,1211,1211,1211,0
|
|
20240812,095300,153660996,1211,1212,1212,1195,105
|
|
20240812,095200,153535437,1212,1212,1212,1212,820
|
|
20240812,095100,152541597,1212,1212,1212,1212,0
|
|
20240812,095000,152541597,1212,1212,1212,1212,2313
|
|
20240812,094900,149738241,1200,1201,1201,1200,3111
|
|
20240812,094800,146004289,1206,1206,1206,1206,96
|
|
20240812,094700,145888513,1210,1211,1211,1209,354
|
|
20240812,094600,145459874,1206,1206,1206,1206,0
|
|
20240812,094500,145459874,1206,1211,1212,1206,1646
|
|
20240812,094400,143465795,1212,1212,1212,1212,0
|
|
20240812,094300,143465795,1212,1207,1212,1207,1434
|
|
20240812,094200,141734330,1207,1206,1207,1206,864
|
|
20240812,094100,140692345,1206,1206,1206,1206,1000
|
|
20240812,094000,139486345,1206,1206,1206,1206,712
|
|
20240812,093900,138627673,1206,1206,1206,1206,442
|
|
20240812,093800,138094621,1206,1206,1206,1206,1
|
|
20240812,093700,138093415,1206,1199,1206,1199,1184
|
|
20240812,093600,136672121,1188,1200,1201,1188,533
|
|
20240812,093500,136033360,1200,1199,1200,1199,441
|
|
20240812,093400,135504599,1199,1199,1199,1199,0
|
|
20240812,093300,135504599,1199,1199,1199,1199,0
|
|
20240812,093200,135504599,1199,1199,1199,1199,0
|
|
20240812,093100,135504599,1199,1199,1199,1199,1
|
|
20240812,093000,135503400,1192,1192,1192,1192,0
|
|
20240812,092900,135503400,1192,1192,1192,1192,0
|
|
20240812,092800,135503400,1192,1192,1192,1192,1
|
|
20240812,092700,135502208,1192,1195,1195,1192,559
|
|
20240812,092600,134835258,1201,1195,1201,1193,612
|
|
20240812,092500,134105002,1202,1215,1215,1202,851
|
|
20240812,092400,133074569,1220,1220,1220,1220,2
|
|
20240812,092300,133072129,1226,1215,1226,1214,665
|
|
20240812,092200,132264164,1228,1257,1257,1220,15901
|
|
20240812,092100,112711836,1257,1226,1257,1220,62846
|
|
20240812,092000,34252471,1220,1216,1220,1216,1148
|
|
20240812,091900,32854103,1216,1216,1227,1215,1148
|
|
20240812,091800,31457771,1215,1211,1215,1201,2731
|
|
20240812,091700,28156743,1210,1198,1210,1198,1034
|
|
20240812,091600,26908649,1195,1187,1195,1187,9021
|
|
20240812,091500,16183356,1186,1185,1186,1185,1764
|
|
20240812,091400,14091271,1182,1183,1183,1182,233
|
|
20240812,091300,13815656,1188,1188,1188,1188,38
|
|
20240812,091200,13770512,1188,1177,1188,1175,2356
|
|
20240812,091100,10997158,1188,1186,1188,1186,121
|
|
20240812,091000,10853534,1178,1178,1178,1178,250
|
|
20240812,090900,10559034,1178,1178,1178,1178,1956
|
|
20240812,090800,8254866,1178,1180,1180,1178,1021
|
|
20240812,090700,7052087,1180,1180,1180,1180,0
|
|
20240812,090600,7052087,1180,1180,1180,1180,99
|
|
20240812,090500,6935267,1180,1188,1189,1180,204
|
|
20240812,090400,6693632,1189,1187,1189,1187,1091
|
|
20240812,090300,5396449,1189,1187,1189,1187,208
|
|
20240812,090200,5149272,1187,1187,1187,1187,1
|
|
20240812,090100,5148085,1169,1189,1189,1169,1392
|
|
20240812,090000,3520807,1162,1156,1192,1153,3033
|