601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240814,185800,369576910,1115,1115,1115,1115,9802
|
|
20240814,185700,369576910,1115,1115,1115,1115,0
|
|
20240814,185600,369576910,1115,1115,1115,1115,0
|
|
20240814,185500,369576910,1115,1115,1115,1115,0
|
|
20240814,185400,369576910,1115,1115,1115,1115,0
|
|
20240814,185300,369576910,1115,1115,1115,1115,0
|
|
20240814,185200,369576910,1115,1115,1115,1115,0
|
|
20240814,185100,369576910,1115,1115,1115,1115,0
|
|
20240814,185000,369576910,1115,1115,1115,1115,0
|
|
20240814,184900,369576910,1115,1115,1115,1115,0
|
|
20240814,184800,369576910,1115,1115,1115,1115,0
|
|
20240814,184700,369576910,1115,1115,1115,1115,0
|
|
20240814,184600,369576910,1115,1115,1115,1115,0
|
|
20240814,184500,369576910,1115,1115,1115,1115,0
|
|
20240814,184400,369576910,1115,1115,1115,1115,0
|
|
20240814,184300,369576910,1115,1115,1115,1115,0
|
|
20240814,184200,369576910,1115,1115,1115,1115,0
|
|
20240814,184100,369576910,1115,1115,1115,1115,0
|
|
20240814,184000,369576910,1115,1115,1115,1115,0
|
|
20240814,183900,369576910,1115,1115,1115,1115,0
|
|
20240814,183800,369576910,1115,1115,1115,1115,0
|
|
20240814,183700,369576910,1115,1115,1115,1115,0
|
|
20240814,183600,369576910,1115,1115,1115,1115,0
|
|
20240814,183500,369576910,1115,1115,1115,1115,0
|
|
20240814,183400,369576910,1115,1115,1115,1115,0
|
|
20240814,183300,369576910,1115,1115,1115,1115,0
|
|
20240814,183200,369576910,1115,1115,1115,1115,0
|
|
20240814,183100,369576910,1115,1115,1115,1115,0
|
|
20240814,183000,369576910,1115,1115,1115,1115,0
|
|
20240814,182900,369576910,1115,1115,1115,1115,0
|
|
20240814,182800,369576910,1115,1115,1115,1115,9802
|
|
20240814,182700,369576910,1115,1115,1115,1115,0
|
|
20240814,182600,369576910,1115,1115,1115,1115,0
|
|
20240814,182500,369576910,1115,1115,1115,1115,0
|
|
20240814,182400,369576910,1115,1115,1115,1115,0
|
|
20240814,182300,369576910,1115,1115,1115,1115,0
|
|
20240814,182200,369576910,1115,1115,1115,1115,0
|
|
20240814,182100,369576910,1115,1115,1115,1115,0
|
|
20240814,182000,369576910,1115,1115,1115,1115,0
|
|
20240814,181900,369576910,1115,1115,1115,1115,0
|
|
20240814,181800,369576910,1115,1115,1115,1115,0
|
|
20240814,181700,369576910,1115,1115,1115,1115,0
|
|
20240814,181600,369576910,1115,1115,1115,1115,0
|
|
20240814,181500,369576910,1115,1115,1115,1115,0
|
|
20240814,181400,369576910,1115,1115,1115,1115,0
|
|
20240814,181300,369576910,1115,1115,1115,1115,0
|
|
20240814,181200,369576910,1115,1115,1115,1115,0
|
|
20240814,181100,369576910,1115,1115,1115,1115,0
|
|
20240814,181000,369576910,1115,1115,1115,1115,0
|
|
20240814,180900,369576910,1115,1115,1115,1115,0
|
|
20240814,180800,369576910,1115,1115,1115,1115,0
|
|
20240814,180700,369576910,1115,1115,1115,1115,0
|
|
20240814,180600,369576910,1115,1115,1115,1115,0
|
|
20240814,180500,369576910,1115,1115,1115,1115,0
|
|
20240814,180400,369576910,1115,1115,1115,1115,0
|
|
20240814,180300,369576910,1115,1115,1115,1115,0
|
|
20240814,180200,369576910,1115,1115,1115,1115,0
|
|
20240814,180100,369576910,1115,1115,1115,1115,0
|
|
20240814,180000,369576910,1115,1115,1115,1115,0
|
|
20240814,175900,369576910,1115,1115,1115,1115,0
|
|
20240814,175800,369576910,1115,1115,1115,1115,9802
|
|
20240814,175700,369576910,1115,1115,1115,1115,0
|
|
20240814,175600,369576910,1115,1115,1115,1115,0
|
|
20240814,175500,369576910,1115,1115,1115,1115,0
|
|
20240814,175400,369576910,1115,1115,1115,1115,0
|
|
20240814,175300,369576910,1115,1115,1115,1115,0
|
|
20240814,175200,369576910,1115,1115,1115,1115,0
|
|
20240814,175100,369576910,1115,1115,1115,1115,0
|
|
20240814,175000,369576910,1115,1115,1115,1115,0
|
|
20240814,174900,369576910,1115,1115,1115,1115,0
|
|
20240814,174800,369576910,1115,1115,1115,1115,0
|
|
20240814,174700,369576910,1115,1115,1115,1115,0
|
|
20240814,174600,369576910,1115,1115,1115,1115,0
|
|
20240814,174500,369576910,1115,1115,1115,1115,0
|
|
20240814,174400,369576910,1115,1115,1115,1115,0
|
|
20240814,174300,369576910,1115,1115,1115,1115,0
|
|
20240814,174200,369576910,1115,1115,1115,1115,0
|
|
20240814,174100,369576910,1115,1115,1115,1115,0
|
|
20240814,174000,369576910,1115,1115,1115,1115,0
|
|
20240814,173900,369576910,1115,1115,1115,1115,0
|
|
20240814,173800,369576910,1115,1115,1115,1115,0
|
|
20240814,173700,369576910,1115,1115,1115,1115,0
|
|
20240814,173600,369576910,1115,1115,1115,1115,0
|
|
20240814,173500,369576910,1115,1115,1115,1115,0
|
|
20240814,173400,369576910,1115,1115,1115,1115,0
|
|
20240814,173300,369576910,1115,1115,1115,1115,0
|
|
20240814,173200,369576910,1115,1115,1115,1115,0
|
|
20240814,173100,369576910,1115,1115,1115,1115,0
|
|
20240814,173000,369576910,1115,1115,1115,1115,0
|
|
20240814,172900,369576910,1115,1115,1115,1115,0
|
|
20240814,172800,369576910,1115,1115,1115,1115,9802
|
|
20240814,172700,369576910,1115,1115,1115,1115,0
|
|
20240814,172600,369576910,1115,1115,1115,1115,0
|
|
20240814,172500,369576910,1115,1115,1115,1115,0
|
|
20240814,172400,369576910,1115,1115,1115,1115,0
|
|
20240814,172300,369576910,1115,1115,1115,1115,0
|
|
20240814,172200,369576910,1115,1115,1115,1115,0
|
|
20240814,172100,369576910,1115,1115,1115,1115,0
|
|
20240814,172000,369576910,1115,1115,1115,1115,0
|
|
20240814,171900,369576910,1115,1115,1115,1115,0
|
|
20240814,171800,369576910,1115,1115,1115,1115,0
|
|
20240814,171700,369576910,1115,1115,1115,1115,0
|
|
20240814,171600,369576910,1115,1115,1115,1115,0
|
|
20240814,171500,369576910,1115,1115,1115,1115,0
|
|
20240814,171400,369576910,1115,1115,1115,1115,0
|
|
20240814,171300,369576910,1115,1115,1115,1115,0
|
|
20240814,171200,369576910,1115,1115,1115,1115,0
|
|
20240814,171100,369576910,1115,1115,1115,1115,0
|
|
20240814,171000,369576910,1115,1115,1115,1115,0
|
|
20240814,170900,369576910,1115,1115,1115,1115,0
|
|
20240814,170800,369576910,1115,1115,1115,1115,0
|
|
20240814,170700,369576910,1115,1115,1115,1115,0
|
|
20240814,170600,369576910,1115,1115,1115,1115,0
|
|
20240814,170500,369576910,1115,1115,1115,1115,0
|
|
20240814,170400,369576910,1115,1115,1115,1115,0
|
|
20240814,170300,369576910,1115,1115,1115,1115,0
|
|
20240814,170200,369576910,1115,1115,1115,1115,0
|
|
20240814,170100,369576910,1115,1115,1115,1115,0
|
|
20240814,170000,369576910,1115,1115,1115,1115,0
|
|
20240814,165900,369576910,1115,1115,1115,1115,0
|
|
20240814,165800,369576910,1115,1115,1115,1115,9802
|
|
20240814,165700,369576910,1115,1115,1115,1115,0
|
|
20240814,165600,369576910,1115,1115,1115,1115,0
|
|
20240814,165500,369576910,1115,1115,1115,1115,0
|
|
20240814,165400,369576910,1115,1115,1115,1115,0
|
|
20240814,165300,369576910,1115,1115,1115,1115,0
|
|
20240814,165200,369576910,1115,1115,1115,1115,0
|
|
20240814,165100,369576910,1115,1115,1115,1115,0
|
|
20240814,165000,369576910,1115,1115,1115,1115,0
|
|
20240814,164900,369576910,1115,1115,1115,1115,0
|
|
20240814,164800,369576910,1115,1115,1115,1115,0
|
|
20240814,164700,369576910,1115,1115,1115,1115,0
|
|
20240814,164600,369576910,1115,1115,1115,1115,0
|
|
20240814,164500,369576910,1115,1115,1115,1115,0
|
|
20240814,164400,369576910,1115,1115,1115,1115,0
|
|
20240814,164300,369576910,1115,1115,1115,1115,0
|
|
20240814,164200,369576910,1115,1115,1115,1115,0
|
|
20240814,164100,369576910,1115,1115,1115,1115,0
|
|
20240814,164000,369576910,1115,1115,1115,1115,0
|
|
20240814,163900,369576910,1115,1115,1115,1115,0
|
|
20240814,163800,369576910,1115,1115,1115,1115,0
|
|
20240814,163700,369576910,1115,1115,1115,1115,0
|
|
20240814,163600,369576910,1115,1115,1115,1115,0
|
|
20240814,163500,369576910,1115,1115,1115,1115,0
|
|
20240814,163400,369576910,1115,1115,1115,1115,0
|
|
20240814,163300,369576910,1115,1115,1115,1115,0
|
|
20240814,163200,369576910,1115,1115,1115,1115,0
|
|
20240814,163100,369576910,1115,1115,1115,1115,0
|
|
20240814,163000,369576910,1115,1115,1115,1115,0
|
|
20240814,162900,369576910,1115,1115,1115,1115,0
|
|
20240814,162800,369576910,1115,1115,1115,1115,9802
|
|
20240814,162700,369576910,1115,1115,1115,1115,0
|
|
20240814,162600,369576910,1115,1115,1115,1115,0
|
|
20240814,162500,369576910,1115,1115,1115,1115,0
|
|
20240814,162400,369576910,1115,1115,1115,1115,0
|
|
20240814,162300,369576910,1115,1115,1115,1115,0
|
|
20240814,162200,369576910,1115,1115,1115,1115,0
|
|
20240814,162100,369576910,1115,1115,1115,1115,0
|
|
20240814,162000,369576910,1115,1115,1115,1115,0
|
|
20240814,161900,369576910,1115,1115,1115,1115,0
|
|
20240814,161800,369576910,1115,1115,1115,1115,0
|
|
20240814,161700,369576910,1115,1115,1115,1115,0
|
|
20240814,161600,369576910,1115,1115,1115,1115,0
|
|
20240814,161500,369576910,1115,1115,1115,1115,0
|
|
20240814,161400,369576910,1115,1115,1115,1115,0
|
|
20240814,161300,369576910,1115,1115,1115,1115,0
|
|
20240814,161200,369576910,1115,1115,1115,1115,0
|
|
20240814,161100,369576910,1115,1115,1115,1115,0
|
|
20240814,161000,369576910,1115,1115,1115,1115,0
|
|
20240814,160900,369576910,1115,1115,1115,1115,0
|
|
20240814,160800,369576910,1115,1115,1115,1115,0
|
|
20240814,160700,369576910,1115,1115,1115,1115,0
|
|
20240814,160600,369576910,1115,1115,1115,1115,0
|
|
20240814,160500,369576910,1115,1115,1115,1115,0
|
|
20240814,160400,369576910,1115,1115,1115,1115,0
|
|
20240814,160300,369576910,1115,1115,1115,1115,0
|
|
20240814,160200,369576910,1115,1115,1115,1115,0
|
|
20240814,160100,369576910,1115,1115,1115,1115,0
|
|
20240814,160000,369576910,1115,1115,1115,1115,0
|
|
20240814,155900,369576910,1115,1115,1115,1115,0
|
|
20240814,155800,369576910,1115,1115,1115,1115,9802
|
|
20240814,155700,369576910,1115,1115,1115,1115,0
|
|
20240814,155600,369576910,1115,1115,1115,1115,0
|
|
20240814,155500,369576910,1115,1115,1115,1115,0
|
|
20240814,155400,369576910,1115,1115,1115,1115,0
|
|
20240814,155300,369576910,1115,1115,1115,1115,0
|
|
20240814,155200,369576910,1115,1115,1115,1115,0
|
|
20240814,155100,369576910,1115,1115,1115,1115,0
|
|
20240814,155000,369576910,1115,1115,1115,1115,0
|
|
20240814,154900,369576910,1115,1115,1115,1115,0
|
|
20240814,154800,369576910,1115,1115,1115,1115,0
|
|
20240814,154700,369576910,1115,1115,1115,1115,0
|
|
20240814,154600,369576910,1115,1115,1115,1115,0
|
|
20240814,154500,369576910,1115,1115,1115,1115,0
|
|
20240814,154400,369576910,1115,1115,1115,1115,0
|
|
20240814,154300,369576910,1115,1115,1115,1115,0
|
|
20240814,154200,369576910,1115,1115,1115,1115,0
|
|
20240814,154100,369576910,1115,1115,1115,1115,0
|
|
20240814,154000,369576910,1115,1115,1115,1115,0
|
|
20240814,153900,369576910,1115,1115,1115,1115,0
|
|
20240814,153800,369576910,1115,1115,1115,1115,0
|
|
20240814,153700,369576910,1115,1115,1115,1115,0
|
|
20240814,153600,369576910,1115,1115,1115,1115,0
|
|
20240814,153500,369576910,1115,1115,1115,1115,0
|
|
20240814,153400,369576910,1115,1115,1115,1115,0
|
|
20240814,153300,369576910,1115,1115,1115,1115,0
|
|
20240814,153200,369576910,1115,1115,1115,1115,0
|
|
20240814,153100,369576910,1115,1115,1115,1115,0
|
|
20240814,153000,369576910,1115,1115,1115,1115,9802
|
|
20240814,152900,358647680,1111,1111,1111,1111,0
|
|
20240814,152800,358647680,1111,1111,1111,1111,0
|
|
20240814,152700,358647680,1111,1111,1111,1111,0
|
|
20240814,152600,358647680,1111,1111,1111,1111,0
|
|
20240814,152500,358647680,1111,1111,1111,1111,0
|
|
20240814,152400,358647680,1111,1111,1111,1111,0
|
|
20240814,152300,358647680,1111,1111,1111,1111,0
|
|
20240814,152200,358647680,1111,1111,1111,1111,0
|
|
20240814,152100,358647680,1111,1111,1111,1111,0
|
|
20240814,152000,358647680,1111,1111,1111,1111,0
|
|
20240814,151900,358647680,1111,1107,1111,1106,684
|
|
20240814,151800,357891120,1110,1108,1110,1107,477
|
|
20240814,151700,357361676,1108,1107,1108,1107,4
|
|
20240814,151600,357357246,1106,1108,1110,1106,17
|
|
20240814,151500,357338390,1109,1108,1109,1108,5
|
|
20240814,151400,357332849,1108,1108,1108,1108,8
|
|
20240814,151300,357323985,1108,1108,1109,1108,437
|
|
20240814,151200,356839370,1108,1110,1110,1108,4
|
|
20240814,151100,356834934,1110,1110,1110,1110,2
|
|
20240814,151000,356832714,1105,1106,1106,1105,1515
|
|
20240814,150900,355158072,1113,1113,1113,1113,0
|
|
20240814,150800,355158072,1113,1111,1113,1111,2016
|
|
20240814,150700,352914526,1105,1107,1113,1105,4803
|
|
20240814,150600,347605676,1113,1112,1113,1112,122
|
|
20240814,150500,347470006,1105,1105,1105,1105,0
|
|
20240814,150400,347470006,1105,1105,1105,1105,442
|
|
20240814,150300,346981596,1105,1110,1110,1105,4929
|
|
20240814,150200,341529077,1110,1115,1115,1110,522
|
|
20240814,150100,340949476,1115,1115,1115,1115,12
|
|
20240814,150000,340936096,1115,1115,1115,1115,990
|
|
20240814,145900,339832246,1115,1115,1115,1115,1002
|
|
20240814,145800,338715016,1118,1118,1118,1118,0
|
|
20240814,145700,338715016,1118,1116,1118,1116,5
|
|
20240814,145600,338709432,1118,1115,1118,1115,5
|
|
20240814,145500,338703852,1110,1110,1110,1110,200
|
|
20240814,145400,338481852,1117,1117,1117,1117,0
|
|
20240814,145300,338481852,1117,1117,1117,1117,0
|
|
20240814,145200,338481852,1117,1114,1117,1114,4476
|
|
20240814,145100,333484142,1110,1110,1110,1110,0
|
|
20240814,145000,333484142,1110,1110,1110,1110,0
|
|
20240814,144900,333484142,1110,1113,1113,1109,5312
|
|
20240814,144800,327585980,1113,1115,1115,1113,6
|
|
20240814,144700,327579298,1115,1113,1115,1113,8
|
|
20240814,144600,327570386,1118,1118,1118,1118,0
|
|
20240814,144500,327570386,1118,1118,1118,1118,0
|
|
20240814,144400,327570386,1118,1117,1118,1117,68
|
|
20240814,144300,327494364,1120,1120,1120,1120,0
|
|
20240814,144200,327494364,1120,1120,1120,1120,0
|
|
20240814,144100,327494364,1120,1120,1120,1120,0
|
|
20240814,144000,327494364,1120,1120,1120,1120,0
|
|
20240814,143900,327494364,1120,1120,1120,1120,0
|
|
20240814,143800,327494364,1120,1118,1120,1118,988
|
|
20240814,143700,326389106,1118,1116,1118,1116,400
|
|
20240814,143600,325942209,1111,1113,1113,1111,5000
|
|
20240814,143500,320385209,1118,1118,1118,1118,1
|
|
20240814,143400,320384091,1119,1111,1120,1110,5508
|
|
20240814,143300,314265162,1110,1115,1121,1110,15500
|
|
20240814,143200,297036087,1115,1115,1115,1115,0
|
|
20240814,143100,297036087,1115,1120,1121,1115,1147
|
|
20240814,143000,295751451,1115,1115,1115,1115,2
|
|
20240814,142900,295749221,1115,1115,1115,1115,0
|
|
20240814,142800,295749221,1115,1115,1115,1115,1
|
|
20240814,142700,295748106,1122,1122,1122,1122,0
|
|
20240814,142600,295748106,1122,1122,1122,1122,0
|
|
20240814,142500,295748106,1122,1122,1122,1122,0
|
|
20240814,142400,295748106,1122,1122,1122,1122,0
|
|
20240814,142300,295748106,1122,1122,1122,1122,0
|
|
20240814,142200,295748106,1122,1122,1122,1122,0
|
|
20240814,142100,295748106,1122,1122,1122,1122,0
|
|
20240814,142000,295748106,1122,1122,1122,1122,0
|
|
20240814,141900,295748106,1122,1122,1122,1122,0
|
|
20240814,141800,295748106,1122,1122,1122,1122,0
|
|
20240814,141700,295748106,1122,1122,1122,1122,0
|
|
20240814,141600,295748106,1122,1122,1122,1122,0
|
|
20240814,141500,295748106,1122,1122,1122,1122,0
|
|
20240814,141400,295748106,1122,1122,1122,1122,0
|
|
20240814,141300,295748106,1122,1122,1122,1122,0
|
|
20240814,141200,295748106,1122,1122,1122,1122,0
|
|
20240814,141100,295748106,1122,1122,1122,1122,0
|
|
20240814,141000,295748106,1122,1122,1122,1122,0
|
|
20240814,140900,295748106,1122,1122,1122,1122,0
|
|
20240814,140800,295748106,1122,1122,1122,1122,0
|
|
20240814,140700,295748106,1122,1122,1122,1122,0
|
|
20240814,140600,295748106,1122,1122,1122,1122,0
|
|
20240814,140500,295748106,1122,1122,1122,1122,0
|
|
20240814,140400,295748106,1122,1122,1122,1122,0
|
|
20240814,140300,295748106,1122,1122,1122,1122,0
|
|
20240814,140200,295748106,1122,1122,1122,1122,0
|
|
20240814,140100,295748106,1122,1122,1122,1122,0
|
|
20240814,140000,295748106,1122,1122,1122,1122,0
|
|
20240814,135900,295748106,1122,1122,1122,1122,0
|
|
20240814,135800,295748106,1122,1122,1122,1122,9
|
|
20240814,135700,295738008,1122,1122,1122,1122,0
|
|
20240814,135600,295738008,1122,1122,1122,1122,0
|
|
20240814,135500,295738008,1122,1122,1122,1122,0
|
|
20240814,135400,295738008,1122,1122,1122,1122,0
|
|
20240814,135300,295738008,1122,1122,1122,1122,0
|
|
20240814,135200,295738008,1122,1122,1122,1122,0
|
|
20240814,135100,295738008,1122,1122,1122,1122,0
|
|
20240814,135000,295738008,1122,1122,1122,1122,0
|
|
20240814,134900,295738008,1122,1122,1122,1122,0
|
|
20240814,134800,295738008,1122,1122,1122,1122,10
|
|
20240814,134700,295726788,1122,1122,1122,1122,2
|
|
20240814,134600,295724544,1110,1113,1113,1110,28500
|
|
20240814,134500,264088073,1124,1124,1124,1124,0
|
|
20240814,134400,264088073,1124,1124,1124,1124,0
|
|
20240814,134300,264088073,1124,1124,1124,1124,1
|
|
20240814,134200,264086949,1122,1121,1124,1121,3557
|
|
20240814,134100,260096096,1121,1121,1121,1121,0
|
|
20240814,134000,260096096,1121,1121,1121,1121,0
|
|
20240814,133900,260096096,1121,1121,1121,1121,0
|
|
20240814,133800,260096096,1121,1113,1121,1113,855
|
|
20240814,133700,259144449,1113,1113,1113,1113,0
|
|
20240814,133600,259144449,1113,1113,1113,1113,624
|
|
20240814,133500,258449937,1122,1122,1122,1122,10
|
|
20240814,133400,258438717,1122,1122,1122,1122,0
|
|
20240814,133300,258438717,1122,1122,1122,1122,0
|
|
20240814,133200,258438717,1122,1122,1122,1122,122
|
|
20240814,133100,258301833,1123,1123,1123,1123,2001
|
|
20240814,133000,256054710,1120,1120,1120,1120,17783
|
|
20240814,132900,236137750,1125,1125,1125,1125,0
|
|
20240814,132800,236137750,1125,1122,1126,1122,5952
|
|
20240814,132700,229447257,1121,1119,1121,1119,27164
|
|
20240814,132600,199018885,1120,1120,1120,1120,0
|
|
20240814,132500,199018885,1120,1120,1120,1120,0
|
|
20240814,132400,199018885,1120,1120,1120,1120,0
|
|
20240814,132300,199018885,1120,1120,1120,1120,0
|
|
20240814,132200,199018885,1120,1120,1120,1120,0
|
|
20240814,132100,199018885,1120,1117,1120,1117,4458
|
|
20240814,132000,194029774,1117,1117,1117,1117,5
|
|
20240814,131900,194024189,1108,1108,1108,1108,0
|
|
20240814,131800,194024189,1108,1108,1108,1108,1
|
|
20240814,131700,194023081,1115,1109,1115,1109,9000
|
|
20240814,131600,183990906,1105,1105,1105,1105,250
|
|
20240814,131500,183714656,1105,1105,1105,1105,0
|
|
20240814,131400,183714656,1105,1105,1105,1105,0
|
|
20240814,131300,183714656,1105,1105,1105,1105,0
|
|
20240814,131200,183714656,1105,1105,1105,1105,0
|
|
20240814,131100,183714656,1105,1105,1105,1105,0
|
|
20240814,131000,183714656,1105,1105,1105,1105,833
|
|
20240814,130900,182794191,1105,1105,1105,1105,0
|
|
20240814,130800,182794191,1105,1105,1105,1105,0
|
|
20240814,130700,182794191,1105,1106,1106,1105,3031
|
|
20240814,130600,179443874,1107,1107,1107,1107,0
|
|
20240814,130500,179443874,1107,1107,1107,1107,0
|
|
20240814,130400,179443874,1107,1107,1107,1107,1
|
|
20240814,130300,179442767,1106,1106,1106,1106,0
|
|
20240814,130200,179442767,1106,1106,1106,1106,0
|
|
20240814,130100,179442767,1106,1106,1106,1106,0
|
|
20240814,130000,179442767,1106,1106,1106,1106,534
|
|
20240814,125900,178852163,1106,1106,1106,1106,466
|
|
20240814,125800,178336767,1106,1107,1107,1106,500
|
|
20240814,125700,177783626,1110,1110,1110,1110,0
|
|
20240814,125600,177783626,1110,1110,1110,1110,1800
|
|
20240814,125500,175785626,1110,1110,1110,1110,1
|
|
20240814,125400,175784516,1107,1107,1107,1107,10
|
|
20240814,125300,175773446,1107,1108,1108,1107,17
|
|
20240814,125200,175754617,1109,1109,1109,1109,0
|
|
20240814,125100,175754617,1109,1109,1109,1109,4
|
|
20240814,125000,175750181,1110,1110,1110,1110,77
|
|
20240814,124900,175664711,1110,1110,1110,1110,0
|
|
20240814,124800,175664711,1110,1110,1110,1110,0
|
|
20240814,124700,175664711,1110,1110,1110,1110,0
|
|
20240814,124600,175664711,1110,1110,1110,1110,91
|
|
20240814,124500,175563701,1106,1106,1106,1106,1134
|
|
20240814,124400,174309497,1110,1110,1110,1110,1
|
|
20240814,124300,174308387,1107,1107,1107,1107,0
|
|
20240814,124200,174308387,1107,1107,1107,1107,0
|
|
20240814,124100,174308387,1107,1107,1107,1107,0
|
|
20240814,124000,174308387,1107,1107,1107,1107,156
|
|
20240814,123900,174135695,1107,1109,1109,1107,12
|
|
20240814,123800,174122391,1109,1109,1109,1109,0
|
|
20240814,123700,174122391,1109,1109,1109,1109,1
|
|
20240814,123600,174121282,1107,1107,1107,1107,0
|
|
20240814,123500,174121282,1107,1107,1107,1107,0
|
|
20240814,123400,174121282,1107,1107,1107,1107,0
|
|
20240814,123300,174121282,1107,1107,1107,1107,0
|
|
20240814,123200,174121282,1107,1107,1107,1107,2305
|
|
20240814,123100,171569647,1108,1110,1110,1108,3281
|
|
20240814,123000,167932549,1109,1109,1109,1109,0
|
|
20240814,122900,167932549,1109,1109,1109,1109,1
|
|
20240814,122800,167931440,1109,1109,1109,1109,300
|
|
20240814,122700,167598740,1109,1109,1109,1109,1315
|
|
20240814,122600,166140405,1111,1110,1111,1110,3210
|
|
20240814,122500,162577005,1110,1110,1110,1110,0
|
|
20240814,122400,162577005,1110,1112,1112,1110,4855
|
|
20240814,122300,157186861,1115,1115,1115,1115,0
|
|
20240814,122200,157186861,1115,1115,1115,1115,0
|
|
20240814,122100,157186861,1115,1115,1115,1115,0
|
|
20240814,122000,157186861,1115,1115,1115,1115,0
|
|
20240814,121900,157186861,1115,1115,1115,1115,0
|
|
20240814,121800,157186861,1115,1115,1115,1115,10
|
|
20240814,121700,157175711,1115,1115,1115,1115,1
|
|
20240814,121600,157174596,1121,1121,1121,1121,0
|
|
20240814,121500,157174596,1121,1121,1121,1121,0
|
|
20240814,121400,157174596,1121,1116,1121,1116,3000
|
|
20240814,121300,153815274,1115,1115,1115,1115,1000
|
|
20240814,121200,152700274,1115,1115,1115,1115,1000
|
|
20240814,121100,151585274,1111,1111,1111,1111,1200
|
|
20240814,121000,150252074,1111,1113,1113,1111,500
|
|
20240814,120900,149696152,1112,1114,1114,1112,1111
|
|
20240814,120800,148459597,1114,1115,1115,1114,200
|
|
20240814,120700,148236792,1115,1124,1124,1115,705
|
|
20240814,120600,147450672,1124,1124,1124,1124,0
|
|
20240814,120500,147450672,1124,1124,1124,1124,0
|
|
20240814,120400,147450672,1124,1124,1124,1124,0
|
|
20240814,120300,147450672,1124,1124,1124,1124,10
|
|
20240814,120200,147439432,1126,1126,1126,1126,0
|
|
20240814,120100,147439432,1126,1126,1126,1126,0
|
|
20240814,120000,147439432,1126,1126,1126,1126,0
|
|
20240814,115900,147439432,1126,1126,1126,1126,0
|
|
20240814,115800,147439432,1126,1126,1126,1126,0
|
|
20240814,115700,147439432,1126,1126,1126,1126,0
|
|
20240814,115600,147439432,1126,1126,1126,1126,0
|
|
20240814,115500,147439432,1126,1126,1126,1126,0
|
|
20240814,115400,147439432,1126,1126,1126,1126,0
|
|
20240814,115300,147439432,1126,1126,1126,1126,0
|
|
20240814,115200,147439432,1126,1126,1126,1126,0
|
|
20240814,115100,147439432,1126,1126,1126,1126,0
|
|
20240814,115000,147439432,1126,1126,1126,1126,0
|
|
20240814,114900,147439432,1126,1126,1126,1126,0
|
|
20240814,114800,147439432,1126,1126,1126,1126,0
|
|
20240814,114700,147439432,1126,1126,1126,1126,0
|
|
20240814,114600,147439432,1126,1126,1126,1126,0
|
|
20240814,114500,147439432,1126,1126,1126,1126,0
|
|
20240814,114400,147439432,1126,1126,1126,1126,0
|
|
20240814,114300,147439432,1126,1126,1126,1126,1
|
|
20240814,114200,147438306,1117,1117,1117,1117,0
|
|
20240814,114100,147438306,1117,1116,1117,1116,1104
|
|
20240814,114000,146205236,1113,1113,1113,1113,0
|
|
20240814,113900,146205236,1113,1113,1113,1113,0
|
|
20240814,113800,146205236,1113,1113,1113,1113,0
|
|
20240814,113700,146205236,1113,1113,1113,1113,0
|
|
20240814,113600,146205236,1113,1113,1113,1113,0
|
|
20240814,113500,146205236,1113,1113,1113,1113,0
|
|
20240814,113400,146205236,1113,1113,1113,1113,635
|
|
20240814,113300,145498481,1111,1111,1111,1111,0
|
|
20240814,113200,145498481,1111,1111,1111,1111,0
|
|
20240814,113100,145498481,1111,1111,1111,1111,0
|
|
20240814,113000,145498481,1111,1111,1111,1111,0
|
|
20240814,112900,145498481,1111,1112,1112,1111,372
|
|
20240814,112800,145085188,1111,1111,1111,1111,0
|
|
20240814,112700,145085188,1111,1113,1113,1111,679
|
|
20240814,112600,144329798,1113,1113,1113,1113,0
|
|
20240814,112500,144329798,1113,1113,1113,1113,0
|
|
20240814,112400,144329798,1113,1113,1113,1113,0
|
|
20240814,112300,144329798,1113,1113,1113,1113,10
|
|
20240814,112200,144318668,1117,1117,1117,1117,8
|
|
20240814,112100,144309732,1117,1117,1117,1117,0
|
|
20240814,112000,144309732,1117,1117,1117,1117,1
|
|
20240814,111900,144308615,1117,1117,1117,1117,1
|
|
20240814,111800,144307498,1112,1112,1112,1112,1100
|
|
20240814,111700,143084298,1126,1126,1126,1126,0
|
|
20240814,111600,143084298,1126,1126,1126,1126,0
|
|
20240814,111500,143084298,1126,1126,1126,1126,1
|
|
20240814,111400,143083172,1112,1126,1126,1112,251
|
|
20240814,111300,142803904,1113,1113,1113,1113,0
|
|
20240814,111200,142803904,1113,1114,1114,1113,390
|
|
20240814,111100,142369833,1114,1116,1116,1114,1285
|
|
20240814,111000,140937577,1118,1118,1118,1118,0
|
|
20240814,110900,140937577,1118,1121,1121,1118,775
|
|
20240814,110800,140069840,1130,1130,1130,1130,1
|
|
20240814,110700,140068710,1130,1130,1130,1130,0
|
|
20240814,110600,140068710,1130,1130,1130,1130,0
|
|
20240814,110500,140068710,1130,1130,1130,1130,0
|
|
20240814,110400,140068710,1130,1130,1130,1130,0
|
|
20240814,110300,140068710,1130,1130,1130,1130,0
|
|
20240814,110200,140068710,1130,1130,1130,1130,0
|
|
20240814,110100,140068710,1130,1130,1130,1130,0
|
|
20240814,110000,140068710,1130,1130,1130,1130,0
|
|
20240814,105900,140068710,1130,1130,1130,1130,0
|
|
20240814,105800,140068710,1130,1130,1130,1130,0
|
|
20240814,105700,140068710,1130,1130,1130,1130,0
|
|
20240814,105600,140068710,1130,1130,1130,1130,240
|
|
20240814,105500,139797510,1130,1130,1130,1130,0
|
|
20240814,105400,139797510,1130,1130,1130,1130,0
|
|
20240814,105300,139797510,1130,1130,1130,1130,1
|
|
20240814,105200,139796380,1129,1129,1129,1129,1
|
|
20240814,105100,139795251,1130,1130,1130,1130,1
|
|
20240814,105000,139794121,1130,1130,1130,1130,1
|
|
20240814,104900,139792991,1118,1118,1118,1118,1500
|
|
20240814,104800,138115991,1118,1122,1130,1118,2107
|
|
20240814,104700,135748858,1120,1120,1120,1120,1
|
|
20240814,104600,135747738,1122,1122,1122,1122,0
|
|
20240814,104500,135747738,1122,1122,1122,1122,0
|
|
20240814,104400,135747738,1122,1122,1122,1122,1
|
|
20240814,104300,135746616,1122,1122,1122,1122,0
|
|
20240814,104200,135746616,1122,1122,1122,1122,0
|
|
20240814,104100,135746616,1122,1122,1122,1122,0
|
|
20240814,104000,135746616,1122,1122,1122,1122,0
|
|
20240814,103900,135746616,1122,1116,1122,1116,6932
|
|
20240814,103800,127986222,1112,1112,1112,1112,0
|
|
20240814,103700,127986222,1112,1112,1112,1112,0
|
|
20240814,103600,127986222,1112,1112,1112,1112,0
|
|
20240814,103500,127986222,1112,1111,1112,1111,1151
|
|
20240814,103400,126706777,1111,1111,1111,1111,100
|
|
20240814,103300,126595677,1111,1111,1111,1111,1340
|
|
20240814,103200,125106937,1111,1111,1111,1111,5
|
|
20240814,103100,125101382,1111,1111,1111,1111,30
|
|
20240814,103000,125068052,1111,1107,1111,1107,501
|
|
20240814,102900,124513441,1107,1111,1111,1107,106
|
|
20240814,102800,124396047,1111,1111,1111,1111,52
|
|
20240814,102700,124338275,1111,1110,1111,1110,271
|
|
20240814,102600,124037464,1110,1110,1110,1110,1
|
|
20240814,102500,124036354,1106,1106,1106,1106,192
|
|
20240814,102400,123824002,1106,1106,1106,1106,500
|
|
20240814,102300,123271002,1106,1106,1106,1106,1
|
|
20240814,102200,123269896,1102,1102,1102,1102,0
|
|
20240814,102100,123269896,1102,1105,1105,1102,2317
|
|
20240814,102000,120716292,1102,1104,1104,1102,5000
|
|
20240814,101900,115203543,1101,1114,1114,1101,5000
|
|
20240814,101800,109692566,1119,1122,1122,1119,24
|
|
20240814,101700,109665680,1121,1121,1121,1121,904
|
|
20240814,101600,108652296,1121,1121,1121,1121,0
|
|
20240814,101500,108652296,1121,1121,1121,1121,0
|
|
20240814,101400,108652296,1121,1121,1121,1121,0
|
|
20240814,101300,108652296,1121,1121,1121,1121,0
|
|
20240814,101200,108652296,1121,1121,1121,1121,0
|
|
20240814,101100,108652296,1121,1120,1121,1120,100
|
|
20240814,101000,108540257,1120,1115,1120,1113,1837
|
|
20240814,100900,106485200,1120,1120,1120,1120,1
|
|
20240814,100800,106484080,1112,1112,1112,1112,4
|
|
20240814,100700,106479632,1121,1121,1121,1121,0
|
|
20240814,100600,106479632,1121,1121,1121,1121,0
|
|
20240814,100500,106479632,1121,1118,1121,1118,101
|
|
20240814,100400,106366669,1118,1118,1118,1118,1
|
|
20240814,100300,106365551,1121,1121,1121,1121,0
|
|
20240814,100200,106365551,1121,1121,1121,1121,0
|
|
20240814,100100,106365551,1121,1121,1121,1121,0
|
|
20240814,100000,106365551,1121,1121,1121,1121,0
|
|
20240814,095900,106365551,1121,1121,1121,1121,0
|
|
20240814,095800,106365551,1121,1121,1121,1121,0
|
|
20240814,095700,106365551,1121,1121,1121,1121,0
|
|
20240814,095600,106365551,1121,1121,1122,1121,1080
|
|
20240814,095500,105153843,1122,1121,1122,1121,400
|
|
20240814,095400,104705376,1122,1112,1122,1112,1300
|
|
20240814,095300,103257969,1112,1102,1112,1102,1503
|
|
20240814,095200,101601633,1113,1113,1113,1113,0
|
|
20240814,095100,101601633,1113,1102,1113,1102,4130
|
|
20240814,095000,97045367,1102,1102,1102,1102,0
|
|
20240814,094900,97045367,1102,1102,1102,1102,0
|
|
20240814,094800,97045367,1102,1102,1102,1102,1
|
|
20240814,094700,97044265,1100,1100,1102,1100,57
|
|
20240814,094600,96981529,1100,1102,1102,1100,110
|
|
20240814,094500,96860474,1102,1102,1102,1102,2
|
|
20240814,094400,96858270,1102,1102,1102,1102,125
|
|
20240814,094300,96720520,1102,1102,1102,1102,10
|
|
20240814,094200,96709500,1102,1102,1102,1102,1
|
|
20240814,094100,96708398,1097,1098,1098,1097,700
|
|
20240814,094000,95940493,1097,1097,1097,1097,0
|
|
20240814,093900,95940493,1097,1097,1097,1097,0
|
|
20240814,093800,95940493,1097,1097,1097,1097,0
|
|
20240814,093700,95940493,1097,1097,1097,1097,0
|
|
20240814,093600,95940493,1097,1104,1105,1097,766
|
|
20240814,093500,95100073,1102,1095,1102,1095,813
|
|
20240814,093400,94209047,1102,1103,1103,1102,151
|
|
20240814,093300,94042594,1104,1091,1104,1091,4918
|
|
20240814,093200,88669839,1091,1092,1092,1091,1836
|
|
20240814,093100,86666274,1092,1092,1092,1092,3187
|
|
20240814,093000,83186070,1091,1087,1092,1087,38
|
|
20240814,092900,83144613,1086,1091,1091,1086,183
|
|
20240814,092800,82944970,1090,1092,1092,1085,15799
|
|
20240814,092700,65772743,1088,1093,1104,1088,6167
|
|
20240814,092600,59039886,1093,1095,1095,1093,16885
|
|
20240814,092500,40554408,1095,1100,1100,1095,2926
|
|
20240814,092400,37344439,1106,1111,1111,1100,9607
|
|
20240814,092300,26742457,1120,1123,1123,1110,11569
|
|
20240814,092200,13853310,1124,1124,1124,1124,1212
|
|
20240814,092100,12491022,1128,1128,1128,1128,1
|
|
20240814,092000,12489894,1128,1128,1128,1128,0
|
|
20240814,091900,12489894,1128,1128,1128,1128,2
|
|
20240814,091800,12487638,1128,1124,1128,1124,102
|
|
20240814,091700,12372982,1124,1125,1125,1124,1390
|
|
20240814,091600,10809732,1125,1125,1125,1125,20
|
|
20240814,091500,10787232,1125,1125,1125,1125,0
|
|
20240814,091400,10787232,1125,1125,1125,1125,0
|
|
20240814,091300,10787232,1125,1125,1125,1125,499
|
|
20240814,091200,10225857,1125,1129,1129,1125,2
|
|
20240814,091100,10223603,1125,1125,1125,1125,0
|
|
20240814,091000,10223603,1125,1125,1133,1125,3174
|
|
20240814,090900,6652845,1125,1125,1125,1125,0
|
|
20240814,090800,6652845,1125,1137,1137,1125,701
|
|
20240814,090700,5864169,1125,1125,1125,1125,423
|
|
20240814,090600,5388294,1125,1125,1125,1125,158
|
|
20240814,090500,5210544,1125,1125,1125,1125,0
|
|
20240814,090400,5210544,1125,1124,1125,1124,282
|
|
20240814,090300,4893482,1126,1126,1126,1126,2172
|
|
20240814,090200,2447810,1123,1124,1126,1123,294
|
|
20240814,090100,2117324,1124,1124,1124,1124,0
|
|
20240814,090000,2117324,1124,1122,1124,1122,1887
|