601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240820,185800,1530113889,1290,1290,1290,1290,14134
|
|
20240820,185700,1530113889,1290,1290,1290,1290,0
|
|
20240820,185600,1530113889,1290,1290,1290,1290,0
|
|
20240820,185500,1530113889,1290,1290,1290,1290,0
|
|
20240820,185400,1530113889,1290,1290,1290,1290,0
|
|
20240820,185300,1530113889,1290,1290,1290,1290,0
|
|
20240820,185200,1530113889,1290,1290,1290,1290,0
|
|
20240820,185100,1530113889,1290,1290,1290,1290,0
|
|
20240820,185000,1530113889,1290,1290,1290,1290,0
|
|
20240820,184900,1530113889,1290,1290,1290,1290,0
|
|
20240820,184800,1530113889,1290,1290,1290,1290,0
|
|
20240820,184700,1530113889,1290,1290,1290,1290,0
|
|
20240820,184600,1530113889,1290,1290,1290,1290,0
|
|
20240820,184500,1530113889,1290,1290,1290,1290,0
|
|
20240820,184400,1530113889,1290,1290,1290,1290,0
|
|
20240820,184300,1530113889,1290,1290,1290,1290,0
|
|
20240820,184200,1530113889,1290,1290,1290,1290,0
|
|
20240820,184100,1530113889,1290,1290,1290,1290,0
|
|
20240820,184000,1530113889,1290,1290,1290,1290,0
|
|
20240820,183900,1530113889,1290,1290,1290,1290,0
|
|
20240820,183800,1530113889,1290,1290,1290,1290,0
|
|
20240820,183700,1530113889,1290,1290,1290,1290,0
|
|
20240820,183600,1530113889,1290,1290,1290,1290,0
|
|
20240820,183500,1530113889,1290,1290,1290,1290,0
|
|
20240820,183400,1530113889,1290,1290,1290,1290,0
|
|
20240820,183300,1530113889,1290,1290,1290,1290,0
|
|
20240820,183200,1530113889,1290,1290,1290,1290,0
|
|
20240820,183100,1530113889,1290,1290,1290,1290,0
|
|
20240820,183000,1530113889,1290,1290,1290,1290,0
|
|
20240820,182900,1530113889,1290,1290,1290,1290,0
|
|
20240820,182800,1530113889,1290,1290,1290,1290,14134
|
|
20240820,182700,1530113889,1290,1290,1290,1290,0
|
|
20240820,182600,1530113889,1290,1290,1290,1290,0
|
|
20240820,182500,1530113889,1290,1290,1290,1290,0
|
|
20240820,182400,1530113889,1290,1290,1290,1290,0
|
|
20240820,182300,1530113889,1290,1290,1290,1290,0
|
|
20240820,182200,1530113889,1290,1290,1290,1290,0
|
|
20240820,182100,1530113889,1290,1290,1290,1290,0
|
|
20240820,182000,1530113889,1290,1290,1290,1290,0
|
|
20240820,181900,1530113889,1290,1290,1290,1290,0
|
|
20240820,181800,1530113889,1290,1290,1290,1290,0
|
|
20240820,181700,1530113889,1290,1290,1290,1290,0
|
|
20240820,181600,1530113889,1290,1290,1290,1290,0
|
|
20240820,181500,1530113889,1290,1290,1290,1290,0
|
|
20240820,181400,1530113889,1290,1290,1290,1290,0
|
|
20240820,181300,1530113889,1290,1290,1290,1290,0
|
|
20240820,181200,1530113889,1290,1290,1290,1290,0
|
|
20240820,181100,1530113889,1290,1290,1290,1290,0
|
|
20240820,181000,1530113889,1290,1290,1290,1290,0
|
|
20240820,180900,1530113889,1290,1290,1290,1290,0
|
|
20240820,180800,1530113889,1290,1290,1290,1290,0
|
|
20240820,180700,1530113889,1290,1290,1290,1290,0
|
|
20240820,180600,1530113889,1290,1290,1290,1290,0
|
|
20240820,180500,1530113889,1290,1290,1290,1290,0
|
|
20240820,180400,1530113889,1290,1290,1290,1290,0
|
|
20240820,180300,1530113889,1290,1290,1290,1290,0
|
|
20240820,180200,1530113889,1290,1290,1290,1290,0
|
|
20240820,180100,1530113889,1290,1290,1290,1290,0
|
|
20240820,180000,1530113889,1290,1290,1290,1290,0
|
|
20240820,175900,1530113889,1290,1290,1290,1290,0
|
|
20240820,175800,1530113889,1290,1290,1290,1290,14134
|
|
20240820,175700,1530113889,1290,1290,1290,1290,0
|
|
20240820,175600,1530113889,1290,1290,1290,1290,0
|
|
20240820,175500,1530113889,1290,1290,1290,1290,0
|
|
20240820,175400,1530113889,1290,1290,1290,1290,0
|
|
20240820,175300,1530113889,1290,1290,1290,1290,0
|
|
20240820,175200,1530113889,1290,1290,1290,1290,0
|
|
20240820,175100,1530113889,1290,1290,1290,1290,0
|
|
20240820,175000,1530113889,1290,1290,1290,1290,0
|
|
20240820,174900,1530113889,1290,1290,1290,1290,0
|
|
20240820,174800,1530113889,1290,1290,1290,1290,0
|
|
20240820,174700,1530113889,1290,1290,1290,1290,0
|
|
20240820,174600,1530113889,1290,1290,1290,1290,0
|
|
20240820,174500,1530113889,1290,1290,1290,1290,0
|
|
20240820,174400,1530113889,1290,1290,1290,1290,0
|
|
20240820,174300,1530113889,1290,1290,1290,1290,0
|
|
20240820,174200,1530113889,1290,1290,1290,1290,0
|
|
20240820,174100,1530113889,1290,1290,1290,1290,0
|
|
20240820,174000,1530113889,1290,1290,1290,1290,0
|
|
20240820,173900,1530113889,1290,1290,1290,1290,0
|
|
20240820,173800,1530113889,1290,1290,1290,1290,0
|
|
20240820,173700,1530113889,1290,1290,1290,1290,0
|
|
20240820,173600,1530113889,1290,1290,1290,1290,0
|
|
20240820,173500,1530113889,1290,1290,1290,1290,0
|
|
20240820,173400,1530113889,1290,1290,1290,1290,0
|
|
20240820,173300,1530113889,1290,1290,1290,1290,0
|
|
20240820,173200,1530113889,1290,1290,1290,1290,0
|
|
20240820,173100,1530113889,1290,1290,1290,1290,0
|
|
20240820,173000,1530113889,1290,1290,1290,1290,0
|
|
20240820,172900,1530113889,1290,1290,1290,1290,0
|
|
20240820,172800,1530113889,1290,1290,1290,1290,14134
|
|
20240820,172700,1530113889,1290,1290,1290,1290,0
|
|
20240820,172600,1530113889,1290,1290,1290,1290,0
|
|
20240820,172500,1530113889,1290,1290,1290,1290,0
|
|
20240820,172400,1530113889,1290,1290,1290,1290,0
|
|
20240820,172300,1530113889,1290,1290,1290,1290,0
|
|
20240820,172200,1530113889,1290,1290,1290,1290,0
|
|
20240820,172100,1530113889,1290,1290,1290,1290,0
|
|
20240820,172000,1530113889,1290,1290,1290,1290,0
|
|
20240820,171900,1530113889,1290,1290,1290,1290,0
|
|
20240820,171800,1530113889,1290,1290,1290,1290,0
|
|
20240820,171700,1530113889,1290,1290,1290,1290,0
|
|
20240820,171600,1530113889,1290,1290,1290,1290,0
|
|
20240820,171500,1530113889,1290,1290,1290,1290,0
|
|
20240820,171400,1530113889,1290,1290,1290,1290,0
|
|
20240820,171300,1530113889,1290,1290,1290,1290,0
|
|
20240820,171200,1530113889,1290,1290,1290,1290,0
|
|
20240820,171100,1530113889,1290,1290,1290,1290,0
|
|
20240820,171000,1530113889,1290,1290,1290,1290,0
|
|
20240820,170900,1530113889,1290,1290,1290,1290,0
|
|
20240820,170800,1530113889,1290,1290,1290,1290,0
|
|
20240820,170700,1530113889,1290,1290,1290,1290,0
|
|
20240820,170600,1530113889,1290,1290,1290,1290,0
|
|
20240820,170500,1530113889,1290,1290,1290,1290,0
|
|
20240820,170400,1530113889,1290,1290,1290,1290,0
|
|
20240820,170300,1530113889,1290,1290,1290,1290,0
|
|
20240820,170200,1530113889,1290,1290,1290,1290,0
|
|
20240820,170100,1530113889,1290,1290,1290,1290,0
|
|
20240820,170000,1530113889,1290,1290,1290,1290,0
|
|
20240820,165900,1530113889,1290,1290,1290,1290,0
|
|
20240820,165800,1530113889,1290,1290,1290,1290,14134
|
|
20240820,165700,1530113889,1290,1290,1290,1290,0
|
|
20240820,165600,1530113889,1290,1290,1290,1290,0
|
|
20240820,165500,1530113889,1290,1290,1290,1290,0
|
|
20240820,165400,1530113889,1290,1290,1290,1290,0
|
|
20240820,165300,1530113889,1290,1290,1290,1290,0
|
|
20240820,165200,1530113889,1290,1290,1290,1290,0
|
|
20240820,165100,1530113889,1290,1290,1290,1290,0
|
|
20240820,165000,1530113889,1290,1290,1290,1290,0
|
|
20240820,164900,1530113889,1290,1290,1290,1290,0
|
|
20240820,164800,1530113889,1290,1290,1290,1290,0
|
|
20240820,164700,1530113889,1290,1290,1290,1290,0
|
|
20240820,164600,1530113889,1290,1290,1290,1290,0
|
|
20240820,164500,1530113889,1290,1290,1290,1290,0
|
|
20240820,164400,1530113889,1290,1290,1290,1290,0
|
|
20240820,164300,1530113889,1290,1290,1290,1290,0
|
|
20240820,164200,1530113889,1290,1290,1290,1290,0
|
|
20240820,164100,1530113889,1290,1290,1290,1290,0
|
|
20240820,164000,1530113889,1290,1290,1290,1290,0
|
|
20240820,163900,1530113889,1290,1290,1290,1290,0
|
|
20240820,163800,1530113889,1290,1290,1290,1290,0
|
|
20240820,163700,1530113889,1290,1290,1290,1290,0
|
|
20240820,163600,1530113889,1290,1290,1290,1290,0
|
|
20240820,163500,1530113889,1290,1290,1290,1290,0
|
|
20240820,163400,1530113889,1290,1290,1290,1290,0
|
|
20240820,163300,1530113889,1290,1290,1290,1290,0
|
|
20240820,163200,1530113889,1290,1290,1290,1290,0
|
|
20240820,163100,1530113889,1290,1290,1290,1290,0
|
|
20240820,163000,1530113889,1290,1290,1290,1290,0
|
|
20240820,162900,1530113889,1290,1290,1290,1290,0
|
|
20240820,162800,1530113889,1290,1290,1290,1290,14134
|
|
20240820,162700,1530113889,1290,1290,1290,1290,0
|
|
20240820,162600,1530113889,1290,1290,1290,1290,0
|
|
20240820,162500,1530113889,1290,1290,1290,1290,0
|
|
20240820,162400,1530113889,1290,1290,1290,1290,0
|
|
20240820,162300,1530113889,1290,1290,1290,1290,0
|
|
20240820,162200,1530113889,1290,1290,1290,1290,0
|
|
20240820,162100,1530113889,1290,1290,1290,1290,0
|
|
20240820,162000,1530113889,1290,1290,1290,1290,0
|
|
20240820,161900,1530113889,1290,1290,1290,1290,0
|
|
20240820,161800,1530113889,1290,1290,1290,1290,0
|
|
20240820,161700,1530113889,1290,1290,1290,1290,0
|
|
20240820,161600,1530113889,1290,1290,1290,1290,0
|
|
20240820,161500,1530113889,1290,1290,1290,1290,0
|
|
20240820,161400,1530113889,1290,1290,1290,1290,0
|
|
20240820,161300,1530113889,1290,1290,1290,1290,0
|
|
20240820,161200,1530113889,1290,1290,1290,1290,0
|
|
20240820,161100,1530113889,1290,1290,1290,1290,0
|
|
20240820,161000,1530113889,1290,1290,1290,1290,0
|
|
20240820,160900,1530113889,1290,1290,1290,1290,0
|
|
20240820,160800,1530113889,1290,1290,1290,1290,0
|
|
20240820,160700,1530113889,1290,1290,1290,1290,0
|
|
20240820,160600,1530113889,1290,1290,1290,1290,0
|
|
20240820,160500,1530113889,1290,1290,1290,1290,0
|
|
20240820,160400,1530113889,1290,1290,1290,1290,0
|
|
20240820,160300,1530113889,1290,1290,1290,1290,0
|
|
20240820,160200,1530113889,1290,1290,1290,1290,0
|
|
20240820,160100,1530113889,1290,1290,1290,1290,0
|
|
20240820,160000,1530113889,1290,1290,1290,1290,0
|
|
20240820,155900,1530113889,1290,1290,1290,1290,0
|
|
20240820,155800,1530113889,1290,1290,1290,1290,14134
|
|
20240820,155700,1530113889,1290,1290,1290,1290,0
|
|
20240820,155600,1530113889,1290,1290,1290,1290,0
|
|
20240820,155500,1530113889,1290,1290,1290,1290,0
|
|
20240820,155400,1530113889,1290,1290,1290,1290,0
|
|
20240820,155300,1530113889,1290,1290,1290,1290,0
|
|
20240820,155200,1530113889,1290,1290,1290,1290,0
|
|
20240820,155100,1530113889,1290,1290,1290,1290,0
|
|
20240820,155000,1530113889,1290,1290,1290,1290,0
|
|
20240820,154900,1530113889,1290,1290,1290,1290,0
|
|
20240820,154800,1530113889,1290,1290,1290,1290,0
|
|
20240820,154700,1530113889,1290,1290,1290,1290,0
|
|
20240820,154600,1530113889,1290,1290,1290,1290,0
|
|
20240820,154500,1530113889,1290,1290,1290,1290,0
|
|
20240820,154400,1530113889,1290,1290,1290,1290,0
|
|
20240820,154300,1530113889,1290,1290,1290,1290,0
|
|
20240820,154200,1530113889,1290,1290,1290,1290,0
|
|
20240820,154100,1530113889,1290,1290,1290,1290,0
|
|
20240820,154000,1530113889,1290,1290,1290,1290,0
|
|
20240820,153900,1530113889,1290,1290,1290,1290,0
|
|
20240820,153800,1530113889,1290,1290,1290,1290,0
|
|
20240820,153700,1530113889,1290,1290,1290,1290,0
|
|
20240820,153600,1530113889,1290,1290,1290,1290,0
|
|
20240820,153500,1530113889,1290,1290,1290,1290,0
|
|
20240820,153400,1530113889,1290,1290,1290,1290,0
|
|
20240820,153300,1530113889,1290,1290,1290,1290,0
|
|
20240820,153200,1530113889,1290,1290,1290,1290,0
|
|
20240820,153100,1530113889,1290,1290,1290,1290,0
|
|
20240820,153000,1530113889,1290,1290,1290,1290,14134
|
|
20240820,152900,1511881029,1286,1286,1286,1286,0
|
|
20240820,152800,1511881029,1286,1286,1286,1286,0
|
|
20240820,152700,1511881029,1286,1286,1286,1286,0
|
|
20240820,152600,1511881029,1286,1286,1286,1286,0
|
|
20240820,152500,1511881029,1286,1286,1286,1286,0
|
|
20240820,152400,1511881029,1286,1286,1286,1286,0
|
|
20240820,152300,1511881029,1286,1286,1286,1286,0
|
|
20240820,152200,1511881029,1286,1286,1286,1286,0
|
|
20240820,152100,1511881029,1286,1286,1286,1286,0
|
|
20240820,152000,1511881029,1286,1286,1286,1286,0
|
|
20240820,151900,1511881029,1286,1282,1286,1281,3782
|
|
20240820,151800,1507033385,1288,1280,1288,1280,12
|
|
20240820,151700,1507017953,1288,1288,1288,1280,3205
|
|
20240820,151600,1502904178,1290,1289,1290,1289,1000
|
|
20240820,151500,1501614879,1290,1290,1290,1288,1112
|
|
20240820,151400,1500181499,1290,1280,1290,1280,130
|
|
20240820,151300,1500014099,1280,1285,1285,1280,2600
|
|
20240820,151200,1496684734,1291,1286,1291,1286,604
|
|
20240820,151100,1495905052,1285,1280,1285,1280,1969
|
|
20240820,151000,1493381322,1280,1280,1280,1280,600
|
|
20240820,150900,1492613322,1279,1279,1279,1279,304
|
|
20240820,150800,1492224506,1279,1281,1281,1279,1606
|
|
20240820,150700,1490167780,1282,1282,1282,1282,22
|
|
20240820,150600,1490139576,1281,1281,1281,1281,0
|
|
20240820,150500,1490139576,1281,1281,1281,1281,0
|
|
20240820,150400,1490139576,1281,1281,1281,1281,0
|
|
20240820,150300,1490139576,1281,1282,1282,1281,2
|
|
20240820,150200,1490137013,1283,1283,1283,1283,1494
|
|
20240820,150100,1488220211,1284,1283,1284,1283,8466
|
|
20240820,150000,1477358184,1282,1279,1282,1279,6675
|
|
20240820,145900,1468814791,1278,1278,1278,1278,1964
|
|
20240820,145800,1466304799,1278,1278,1278,1278,0
|
|
20240820,145700,1466304799,1278,1278,1278,1278,0
|
|
20240820,145600,1466304799,1278,1278,1278,1278,63
|
|
20240820,145500,1466224285,1277,1277,1277,1277,3000
|
|
20240820,145400,1462393285,1274,1274,1274,1274,1
|
|
20240820,145300,1462392011,1273,1277,1277,1273,435
|
|
20240820,145200,1461838252,1273,1274,1274,1273,603
|
|
20240820,145100,1461070333,1274,1276,1276,1274,551
|
|
20240820,145000,1460368357,1276,1276,1276,1276,596
|
|
20240820,144900,1459607861,1273,1273,1273,1273,0
|
|
20240820,144800,1459607861,1273,1274,1274,1273,5711
|
|
20240820,144700,1452337113,1277,1277,1277,1277,0
|
|
20240820,144600,1452337113,1277,1277,1277,1277,777
|
|
20240820,144500,1451344884,1277,1274,1277,1274,201
|
|
20240820,144400,1451088807,1274,1275,1275,1274,2056
|
|
20240820,144300,1448468964,1275,1275,1275,1275,101
|
|
20240820,144200,1448340189,1275,1275,1275,1275,0
|
|
20240820,144100,1448340189,1275,1275,1275,1275,519
|
|
20240820,144000,1447678464,1275,1275,1275,1275,0
|
|
20240820,143900,1447678464,1275,1275,1275,1275,2
|
|
20240820,143800,1447675914,1278,1278,1278,1278,2
|
|
20240820,143700,1447673358,1278,1278,1278,1278,0
|
|
20240820,143600,1447673358,1278,1278,1278,1278,0
|
|
20240820,143500,1447673358,1278,1278,1278,1278,0
|
|
20240820,143400,1447673358,1278,1278,1278,1278,0
|
|
20240820,143300,1447673358,1278,1278,1278,1278,1
|
|
20240820,143200,1447672080,1278,1278,1278,1278,0
|
|
20240820,143100,1447672080,1278,1278,1278,1278,1
|
|
20240820,143000,1447670802,1273,1274,1274,1273,914
|
|
20240820,142900,1446506448,1279,1279,1279,1279,0
|
|
20240820,142800,1446506448,1279,1277,1279,1274,1616
|
|
20240820,142700,1444442081,1278,1278,1278,1278,0
|
|
20240820,142600,1444442081,1278,1278,1278,1278,1
|
|
20240820,142500,1444440803,1274,1274,1274,1274,78
|
|
20240820,142400,1444341431,1278,1278,1278,1278,800
|
|
20240820,142300,1443319031,1278,1278,1278,1278,0
|
|
20240820,142200,1443319031,1278,1278,1278,1278,0
|
|
20240820,142100,1443319031,1278,1278,1278,1278,0
|
|
20240820,142000,1443319031,1278,1278,1278,1278,0
|
|
20240820,141900,1443319031,1278,1278,1278,1278,0
|
|
20240820,141800,1443319031,1278,1278,1278,1278,0
|
|
20240820,141700,1443319031,1278,1278,1278,1278,0
|
|
20240820,141600,1443319031,1278,1278,1278,1278,0
|
|
20240820,141500,1443319031,1278,1278,1278,1278,78
|
|
20240820,141400,1443219347,1278,1278,1278,1278,1
|
|
20240820,141300,1443218069,1273,1273,1273,1272,232
|
|
20240820,141200,1442922737,1278,1278,1278,1278,1
|
|
20240820,141100,1442921459,1270,1271,1271,1270,3000
|
|
20240820,141000,1439111454,1270,1278,1278,1270,4001
|
|
20240820,140900,1434028899,1272,1272,1272,1272,80
|
|
20240820,140800,1433927139,1271,1271,1271,1271,0
|
|
20240820,140700,1433927139,1271,1271,1271,1271,0
|
|
20240820,140600,1433927139,1271,1271,1271,1271,0
|
|
20240820,140500,1433927139,1271,1270,1271,1270,888
|
|
20240820,140400,1432799301,1270,1283,1283,1270,20591
|
|
20240820,140300,1406632529,1282,1283,1283,1279,4414
|
|
20240820,140200,1400981306,1284,1284,1284,1284,150
|
|
20240820,140100,1400788706,1284,1284,1284,1284,0
|
|
20240820,140000,1400788706,1284,1284,1284,1284,1
|
|
20240820,135900,1400787422,1285,1285,1285,1285,0
|
|
20240820,135800,1400787422,1285,1285,1285,1285,1
|
|
20240820,135700,1400786137,1286,1286,1286,1286,0
|
|
20240820,135600,1400786137,1286,1286,1286,1286,0
|
|
20240820,135500,1400786137,1286,1286,1286,1286,100
|
|
20240820,135400,1400657537,1286,1286,1286,1286,0
|
|
20240820,135300,1400657537,1286,1286,1286,1286,1
|
|
20240820,135200,1400656251,1279,1279,1279,1279,0
|
|
20240820,135100,1400656251,1279,1279,1279,1279,0
|
|
20240820,135000,1400656251,1279,1281,1281,1279,700
|
|
20240820,134900,1399759589,1281,1282,1282,1281,3700
|
|
20240820,134800,1395018515,1282,1282,1282,1282,0
|
|
20240820,134700,1395018515,1282,1285,1285,1282,1731
|
|
20240820,134600,1392796340,1285,1285,1285,1285,312
|
|
20240820,134500,1392395420,1284,1284,1284,1284,979
|
|
20240820,134400,1391138384,1285,1293,1293,1285,1424
|
|
20240820,134300,1389307693,1287,1287,1287,1287,0
|
|
20240820,134200,1389307693,1287,1287,1287,1287,1
|
|
20240820,134100,1389306406,1293,1293,1293,1293,100
|
|
20240820,134000,1389177106,1293,1293,1293,1293,0
|
|
20240820,133900,1389177106,1293,1290,1293,1287,133
|
|
20240820,133800,1389005368,1290,1290,1290,1290,5
|
|
20240820,133700,1388998918,1290,1290,1294,1290,8872
|
|
20240820,133600,1377551208,1287,1287,1287,1287,9
|
|
20240820,133500,1377539625,1287,1289,1289,1287,2628
|
|
20240820,133400,1374154207,1289,1289,1289,1289,0
|
|
20240820,133300,1374154207,1289,1289,1289,1289,7
|
|
20240820,133200,1374145184,1289,1289,1289,1289,61
|
|
20240820,133100,1374066555,1284,1284,1284,1284,0
|
|
20240820,133000,1374066555,1284,1284,1284,1284,1000
|
|
20240820,132900,1372782555,1284,1284,1284,1284,0
|
|
20240820,132800,1372782555,1284,1284,1284,1284,1010
|
|
20240820,132700,1371485715,1279,1279,1279,1279,0
|
|
20240820,132600,1371485715,1279,1279,1279,1279,0
|
|
20240820,132500,1371485715,1279,1279,1279,1279,0
|
|
20240820,132400,1371485715,1279,1279,1279,1279,0
|
|
20240820,132300,1371485715,1279,1279,1279,1279,3480
|
|
20240820,132200,1367034795,1280,1280,1280,1279,436
|
|
20240820,132100,1366477115,1280,1280,1280,1279,209
|
|
20240820,132000,1366209752,1280,1280,1280,1280,115
|
|
20240820,131900,1366062552,1280,1280,1280,1280,5
|
|
20240820,131800,1366056152,1278,1289,1290,1278,128
|
|
20240820,131700,1365891658,1289,1283,1289,1277,628
|
|
20240820,131600,1365086083,1283,1283,1283,1283,2
|
|
20240820,131500,1365083517,1285,1286,1286,1276,1003
|
|
20240820,131400,1363803074,1286,1286,1286,1286,2
|
|
20240820,131300,1363800502,1277,1286,1286,1277,30
|
|
20240820,131200,1363762174,1286,1278,1287,1277,230
|
|
20240820,131100,1363468422,1277,1280,1280,1277,1088
|
|
20240820,131000,1362077344,1280,1280,1280,1280,0
|
|
20240820,130900,1362077344,1280,1280,1280,1280,100
|
|
20240820,130800,1361949344,1280,1280,1280,1280,5000
|
|
20240820,130700,1355549344,1280,1280,1280,1280,0
|
|
20240820,130600,1355549344,1280,1280,1280,1280,301
|
|
20240820,130500,1355164064,1280,1285,1285,1280,809
|
|
20240820,130400,1354126132,1285,1284,1285,1284,331
|
|
20240820,130300,1353700908,1282,1284,1284,1282,105
|
|
20240820,130200,1353566294,1284,1282,1284,1282,132
|
|
20240820,130100,1353397068,1282,1281,1282,1281,9
|
|
20240820,130000,1353385535,1281,1281,1281,1281,1572
|
|
20240820,125900,1351371803,1275,1277,1277,1275,6539
|
|
20240820,125800,1343029864,1281,1281,1281,1281,0
|
|
20240820,125700,1343029864,1281,1281,1281,1281,0
|
|
20240820,125600,1343029864,1281,1276,1281,1273,1443
|
|
20240820,125500,1341185353,1276,1276,1276,1276,0
|
|
20240820,125400,1341185353,1276,1276,1276,1276,1000
|
|
20240820,125300,1339909353,1276,1276,1276,1276,300
|
|
20240820,125200,1339526553,1276,1276,1276,1276,0
|
|
20240820,125100,1339526553,1276,1277,1277,1276,1331
|
|
20240820,125000,1337828184,1281,1281,1281,1281,0
|
|
20240820,124900,1337828184,1281,1281,1281,1281,0
|
|
20240820,124800,1337828184,1281,1281,1281,1281,1
|
|
20240820,124700,1337826903,1277,1277,1277,1277,0
|
|
20240820,124600,1337826903,1277,1277,1277,1277,1
|
|
20240820,124500,1337825626,1282,1282,1282,1282,0
|
|
20240820,124400,1337825626,1282,1282,1282,1282,0
|
|
20240820,124300,1337825626,1282,1282,1282,1282,1
|
|
20240820,124200,1337824344,1282,1282,1282,1282,0
|
|
20240820,124100,1337824344,1282,1279,1282,1279,14
|
|
20240820,124000,1337806399,1277,1277,1277,1277,0
|
|
20240820,123900,1337806399,1277,1277,1277,1277,2
|
|
20240820,123800,1337803845,1282,1282,1282,1282,0
|
|
20240820,123700,1337803845,1282,1281,1282,1281,2
|
|
20240820,123600,1337801282,1277,1277,1277,1277,0
|
|
20240820,123500,1337801282,1277,1277,1277,1277,0
|
|
20240820,123400,1337801282,1277,1277,1277,1277,0
|
|
20240820,123300,1337801282,1277,1277,1277,1277,4
|
|
20240820,123200,1337796174,1277,1279,1279,1277,150
|
|
20240820,123100,1337604351,1279,1279,1279,1279,0
|
|
20240820,123000,1337604351,1279,1279,1279,1279,0
|
|
20240820,122900,1337604351,1279,1279,1279,1279,5
|
|
20240820,122800,1337597956,1278,1278,1278,1278,0
|
|
20240820,122700,1337597956,1278,1278,1278,1278,0
|
|
20240820,122600,1337597956,1278,1278,1278,1278,8
|
|
20240820,122500,1337587732,1278,1278,1278,1278,25
|
|
20240820,122400,1337555782,1282,1282,1282,1282,0
|
|
20240820,122300,1337555782,1282,1278,1282,1278,15
|
|
20240820,122200,1337536608,1278,1278,1278,1278,817
|
|
20240820,122100,1336492482,1282,1282,1282,1282,0
|
|
20240820,122000,1336492482,1282,1282,1282,1282,0
|
|
20240820,121900,1336492482,1282,1282,1282,1282,0
|
|
20240820,121800,1336492482,1282,1282,1282,1282,4
|
|
20240820,121700,1336487354,1282,1282,1282,1282,1
|
|
20240820,121600,1336486072,1281,1281,1281,1281,0
|
|
20240820,121500,1336486072,1281,1278,1281,1277,339
|
|
20240820,121400,1336052937,1282,1282,1282,1282,0
|
|
20240820,121300,1336052937,1282,1282,1282,1282,0
|
|
20240820,121200,1336052937,1282,1278,1282,1278,3
|
|
20240820,121100,1336049095,1278,1278,1278,1277,268
|
|
20240820,121000,1335706668,1284,1283,1284,1277,1208
|
|
20240820,120900,1334163353,1284,1284,1284,1284,10
|
|
20240820,120800,1334150513,1284,1284,1284,1284,0
|
|
20240820,120700,1334150513,1284,1284,1284,1284,1101
|
|
20240820,120600,1332736829,1282,1282,1282,1282,0
|
|
20240820,120500,1332736829,1282,1282,1282,1282,0
|
|
20240820,120400,1332736829,1282,1282,1282,1282,0
|
|
20240820,120300,1332736829,1282,1295,1295,1282,53
|
|
20240820,120200,1332668835,1296,1296,1296,1296,0
|
|
20240820,120100,1332668835,1296,1296,1296,1296,0
|
|
20240820,120000,1332668835,1296,1296,1296,1296,14
|
|
20240820,115900,1332650691,1297,1297,1297,1297,462
|
|
20240820,115800,1332051477,1283,1298,1298,1283,86
|
|
20240820,115700,1331939879,1298,1298,1299,1298,1227
|
|
20240820,115600,1330347190,1299,1285,1299,1285,3993
|
|
20240820,115500,1325193795,1289,1289,1289,1289,0
|
|
20240820,115400,1325193795,1289,1273,1289,1273,10155
|
|
20240820,115300,1312160783,1274,1276,1276,1274,410
|
|
20240820,115200,1311638043,1275,1279,1279,1275,9059
|
|
20240820,115100,1300072636,1287,1287,1287,1287,0
|
|
20240820,115000,1300072636,1287,1287,1287,1287,0
|
|
20240820,114900,1300072636,1287,1287,1287,1287,0
|
|
20240820,114800,1300072636,1287,1287,1287,1287,1
|
|
20240820,114700,1300071349,1279,1279,1279,1279,309
|
|
20240820,114600,1299676138,1279,1279,1279,1279,271
|
|
20240820,114500,1299329529,1279,1282,1282,1279,212
|
|
20240820,114400,1299057771,1282,1282,1282,1282,1
|
|
20240820,114300,1299056489,1288,1288,1288,1288,621
|
|
20240820,114200,1298256641,1288,1288,1288,1288,5
|
|
20240820,114100,1298250201,1288,1282,1288,1278,1357
|
|
20240820,114000,1296506699,1282,1278,1282,1277,2101
|
|
20240820,113900,1293819123,1277,1282,1282,1277,140
|
|
20240820,113800,1293639840,1277,1277,1277,1277,0
|
|
20240820,113700,1293639840,1277,1277,1277,1277,0
|
|
20240820,113600,1293639840,1277,1277,1277,1277,549
|
|
20240820,113500,1292938767,1276,1277,1277,1276,500
|
|
20240820,113400,1292300622,1282,1278,1282,1277,5065
|
|
20240820,113300,1285813114,1282,1277,1282,1277,681
|
|
20240820,113200,1284943472,1277,1282,1282,1277,133
|
|
20240820,113100,1284773586,1282,1282,1282,1282,0
|
|
20240820,113000,1284773586,1282,1282,1282,1282,0
|
|
20240820,112900,1284773586,1282,1282,1282,1282,1
|
|
20240820,112800,1284772304,1276,1276,1276,1276,1
|
|
20240820,112700,1284771028,1282,1282,1282,1282,1
|
|
20240820,112600,1284769746,1282,1282,1282,1282,0
|
|
20240820,112500,1284769746,1282,1282,1282,1282,1
|
|
20240820,112400,1284768464,1276,1276,1276,1276,10
|
|
20240820,112300,1284755704,1275,1276,1276,1275,913
|
|
20240820,112200,1283591169,1276,1277,1277,1276,6341
|
|
20240820,112100,1275499629,1276,1289,1289,1276,20000
|
|
20240820,112000,1249950405,1289,1289,1289,1289,1
|
|
20240820,111900,1249949116,1292,1289,1292,1289,10
|
|
20240820,111800,1249936215,1289,1289,1289,1289,3
|
|
20240820,111700,1249932348,1289,1293,1293,1289,3473
|
|
20240820,111600,1245442259,1293,1291,1293,1291,1284
|
|
20240820,111500,1243782554,1290,1290,1291,1290,1886
|
|
20240820,111400,1241348898,1284,1284,1291,1279,6778
|
|
20240820,111300,1232615440,1283,1280,1283,1280,8800
|
|
20240820,111200,1221337024,1280,1280,1280,1280,1200
|
|
20240820,111100,1219801024,1280,1279,1280,1279,8000
|
|
20240820,111000,1209562727,1280,1280,1280,1280,0
|
|
20240820,110900,1209562727,1280,1280,1280,1280,0
|
|
20240820,110800,1209562727,1280,1280,1280,1280,0
|
|
20240820,110700,1209562727,1280,1280,1280,1280,0
|
|
20240820,110600,1209562727,1280,1280,1280,1280,1
|
|
20240820,110500,1209561447,1279,1279,1279,1279,0
|
|
20240820,110400,1209561447,1279,1279,1279,1279,397
|
|
20240820,110300,1209053684,1271,1277,1277,1271,220
|
|
20240820,110200,1208773713,1280,1280,1280,1280,0
|
|
20240820,110100,1208773713,1280,1280,1280,1280,379
|
|
20240820,110000,1208288593,1280,1280,1280,1280,0
|
|
20240820,105900,1208288593,1280,1280,1280,1280,1
|
|
20240820,105800,1208287313,1277,1277,1277,1277,198
|
|
20240820,105700,1208034467,1277,1277,1277,1277,0
|
|
20240820,105600,1208034467,1277,1277,1277,1277,1
|
|
20240820,105500,1208033190,1277,1277,1277,1277,0
|
|
20240820,105400,1208033190,1277,1273,1277,1273,212
|
|
20240820,105300,1207762930,1273,1274,1274,1270,72
|
|
20240820,105200,1207671455,1275,1275,1275,1275,771
|
|
20240820,105100,1206688430,1276,1276,1276,1276,101
|
|
20240820,105000,1206559554,1277,1277,1277,1277,0
|
|
20240820,104900,1206559554,1277,1277,1277,1277,0
|
|
20240820,104800,1206559554,1277,1277,1277,1277,100
|
|
20240820,104700,1206431854,1277,1279,1279,1277,4081
|
|
20240820,104600,1201212459,1279,1279,1279,1279,11
|
|
20240820,104500,1201198390,1278,1278,1278,1278,1
|
|
20240820,104400,1201197112,1279,1279,1279,1279,0
|
|
20240820,104300,1201197112,1279,1270,1279,1270,6
|
|
20240820,104200,1201189483,1279,1271,1279,1270,308
|
|
20240820,104100,1200798127,1271,1271,1271,1271,0
|
|
20240820,104000,1200798127,1271,1271,1271,1271,0
|
|
20240820,103900,1200798127,1271,1271,1271,1271,40
|
|
20240820,103800,1200747287,1274,1274,1274,1274,166
|
|
20240820,103700,1200535803,1274,1274,1274,1274,14
|
|
20240820,103600,1200517967,1280,1280,1280,1280,2
|
|
20240820,103500,1200515407,1280,1280,1280,1280,3
|
|
20240820,103400,1200511567,1280,1280,1280,1280,1488
|
|
20240820,103300,1198606927,1280,1280,1280,1280,1
|
|
20240820,103200,1198605647,1275,1275,1275,1275,0
|
|
20240820,103100,1198605647,1275,1280,1280,1275,393
|
|
20240820,103000,1198104567,1275,1281,1281,1275,11
|
|
20240820,102900,1198090536,1275,1275,1275,1275,0
|
|
20240820,102800,1198090536,1275,1275,1275,1275,0
|
|
20240820,102700,1198090536,1275,1275,1275,1275,0
|
|
20240820,102600,1198090536,1275,1275,1275,1275,1900
|
|
20240820,102500,1195668036,1275,1275,1275,1275,375
|
|
20240820,102400,1195189911,1275,1275,1275,1275,502
|
|
20240820,102300,1194549861,1275,1279,1279,1275,66
|
|
20240820,102200,1194465615,1282,1279,1282,1279,1004
|
|
20240820,102100,1193178499,1279,1275,1279,1275,561
|
|
20240820,102000,1192463216,1280,1279,1282,1279,910
|
|
20240820,101900,1191298411,1283,1281,1283,1281,14567
|
|
20240820,101800,1172618508,1281,1271,1281,1271,535
|
|
20240820,101700,1171935610,1274,1272,1274,1272,5773
|
|
20240820,101600,1164589908,1272,1272,1272,1272,5
|
|
20240820,101500,1164583548,1265,1265,1265,1265,1000
|
|
20240820,101400,1163318548,1265,1271,1271,1265,28
|
|
20240820,101300,1163283116,1271,1266,1271,1266,502
|
|
20240820,101200,1162645164,1266,1266,1266,1266,1
|
|
20240820,101100,1162643898,1264,1272,1272,1264,312
|
|
20240820,101000,1162249301,1272,1272,1272,1272,102
|
|
20240820,100900,1162119557,1272,1272,1272,1272,3
|
|
20240820,100800,1162115741,1274,1274,1274,1274,0
|
|
20240820,100700,1162115741,1274,1274,1274,1274,0
|
|
20240820,100600,1162115741,1274,1274,1274,1274,173
|
|
20240820,100500,1161895339,1274,1265,1274,1265,1104
|
|
20240820,100400,1160488860,1274,1273,1274,1263,17240
|
|
20240820,100300,1138576343,1273,1271,1273,1271,2177
|
|
20240820,100200,1135809058,1271,1272,1272,1261,23
|
|
20240820,100100,1135780024,1268,1268,1268,1268,78
|
|
20240820,100000,1135681120,1268,1265,1268,1265,9
|
|
20240820,095900,1135669732,1265,1265,1265,1265,3880
|
|
20240820,095800,1130761532,1260,1259,1260,1259,1070
|
|
20240820,095700,1129414323,1254,1253,1256,1251,5770
|
|
20240820,095600,1122180083,1253,1254,1254,1253,296
|
|
20240820,095500,1121809018,1252,1252,1252,1252,103
|
|
20240820,095400,1121680062,1252,1252,1283,1252,14445
|
|
20240820,095300,1103493358,1252,1250,1252,1250,1033
|
|
20240820,095200,1102201184,1250,1248,1251,1246,3881
|
|
20240820,095100,1097356175,1255,1254,1255,1252,50
|
|
20240820,095000,1097293497,1253,1254,1254,1248,378
|
|
20240820,094900,1096820018,1256,1257,1257,1250,2014
|
|
20240820,094800,1094298836,1257,1257,1257,1257,21
|
|
20240820,094700,1094272439,1250,1246,1256,1246,2113
|
|
20240820,094600,1091627339,1246,1271,1271,1241,34508
|
|
20240820,094500,1048036142,1272,1273,1279,1272,3526
|
|
20240820,094400,1043549134,1273,1269,1273,1269,2342
|
|
20240820,094300,1040572500,1269,1278,1280,1268,30095
|
|
20240820,094200,1002276297,1290,1280,1293,1279,7250
|
|
20240820,094100,992951286,1278,1282,1282,1278,342
|
|
20240820,094000,992513795,1282,1277,1286,1277,2196
|
|
20240820,093900,989698448,1278,1271,1278,1270,6526
|
|
20240820,093800,981384541,1271,1296,1296,1271,69960
|
|
20240820,093700,891632127,1295,1289,1297,1289,4252
|
|
20240820,093600,886140494,1300,1300,1309,1287,19252
|
|
20240820,093500,861140759,1300,1293,1310,1288,20885
|
|
20240820,093400,833982579,1293,1285,1293,1285,6580
|
|
20240820,093300,825522764,1285,1293,1294,1285,12784
|
|
20240820,093200,809056353,1293,1299,1299,1286,18412
|
|
20240820,093100,785290408,1299,1312,1316,1292,65562
|
|
20240820,093000,699845167,1312,1303,1312,1303,15791
|
|
20240820,092900,679219640,1309,1298,1309,1298,7280
|
|
20240820,092800,669746275,1297,1290,1297,1290,2293
|
|
20240820,092700,666787255,1290,1296,1297,1290,16467
|
|
20240820,092600,645467694,1296,1300,1302,1296,9289
|
|
20240820,092500,633403359,1302,1320,1320,1302,6768
|
|
20240820,092400,624561259,1320,1308,1320,1307,26999
|
|
20240820,092300,589062562,1308,1301,1308,1301,19431
|
|
20240820,092200,563739947,1302,1296,1303,1296,9531
|
|
20240820,092100,551338559,1295,1303,1303,1295,596
|
|
20240820,092000,550566699,1303,1302,1303,1288,22991
|
|
20240820,091900,520778113,1303,1300,1303,1295,11450
|
|
20240820,091800,505923412,1296,1302,1302,1294,10691
|
|
20240820,091700,492056962,1299,1295,1310,1294,9211
|
|
20240820,091600,480109033,1295,1312,1324,1294,82562
|
|
20240820,091500,371501967,1312,1289,1312,1289,53654
|
|
20240820,091400,301752521,1290,1268,1290,1268,68557
|
|
20240820,091300,213827454,1273,1269,1273,1267,1661
|
|
20240820,091200,211719528,1267,1267,1274,1266,715
|
|
20240820,091100,210810013,1265,1261,1274,1261,15339
|
|
20240820,091000,191326439,1261,1261,1261,1260,484
|
|
20240820,090900,190716217,1261,1261,1265,1260,7682
|
|
20240820,090800,181030628,1261,1272,1272,1256,13455
|
|
20240820,090700,164053552,1271,1272,1273,1262,4027
|
|
20240820,090600,158948187,1272,1267,1280,1260,11666
|
|
20240820,090500,144182138,1280,1278,1282,1266,29628
|
|
20240820,090400,106378780,1279,1270,1280,1270,18413
|
|
20240820,090300,82931742,1270,1264,1272,1259,18933
|
|
20240820,090200,58992156,1264,1259,1271,1259,9338
|
|
20240820,090100,47163068,1248,1235,1274,1235,14542
|
|
20240820,090000,28940330,1235,1207,1235,1198,18439
|