601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240823,185800,195794586,1206,1206,1206,1206,1009
|
|
20240823,185700,195794586,1206,1206,1206,1206,0
|
|
20240823,185600,195794586,1206,1206,1206,1206,0
|
|
20240823,185500,195794586,1206,1206,1206,1206,0
|
|
20240823,185400,195794586,1206,1206,1206,1206,0
|
|
20240823,185300,195794586,1206,1206,1206,1206,0
|
|
20240823,185200,195794586,1206,1206,1206,1206,0
|
|
20240823,185100,195794586,1206,1206,1206,1206,0
|
|
20240823,185000,195794586,1206,1206,1206,1206,0
|
|
20240823,184900,195794586,1206,1206,1206,1206,0
|
|
20240823,184800,195794586,1206,1206,1206,1206,0
|
|
20240823,184700,195794586,1206,1206,1206,1206,0
|
|
20240823,184600,195794586,1206,1206,1206,1206,0
|
|
20240823,184500,195794586,1206,1206,1206,1206,0
|
|
20240823,184400,195794586,1206,1206,1206,1206,0
|
|
20240823,184300,195794586,1206,1206,1206,1206,0
|
|
20240823,184200,195794586,1206,1206,1206,1206,0
|
|
20240823,184100,195794586,1206,1206,1206,1206,0
|
|
20240823,184000,195794586,1206,1206,1206,1206,0
|
|
20240823,183900,195794586,1206,1206,1206,1206,0
|
|
20240823,183800,195794586,1206,1206,1206,1206,0
|
|
20240823,183700,195794586,1206,1206,1206,1206,0
|
|
20240823,183600,195794586,1206,1206,1206,1206,0
|
|
20240823,183500,195794586,1206,1206,1206,1206,0
|
|
20240823,183400,195794586,1206,1206,1206,1206,0
|
|
20240823,183300,195794586,1206,1206,1206,1206,0
|
|
20240823,183200,195794586,1206,1206,1206,1206,0
|
|
20240823,183100,195794586,1206,1206,1206,1206,0
|
|
20240823,183000,195794586,1206,1206,1206,1206,0
|
|
20240823,182900,195794586,1206,1206,1206,1206,0
|
|
20240823,182800,195794586,1206,1206,1206,1206,1009
|
|
20240823,182700,195794586,1206,1206,1206,1206,0
|
|
20240823,182600,195794586,1206,1206,1206,1206,0
|
|
20240823,182500,195794586,1206,1206,1206,1206,0
|
|
20240823,182400,195794586,1206,1206,1206,1206,0
|
|
20240823,182300,195794586,1206,1206,1206,1206,0
|
|
20240823,182200,195794586,1206,1206,1206,1206,0
|
|
20240823,182100,195794586,1206,1206,1206,1206,0
|
|
20240823,182000,195794586,1206,1206,1206,1206,0
|
|
20240823,181900,195794586,1206,1206,1206,1206,0
|
|
20240823,181800,195794586,1206,1206,1206,1206,0
|
|
20240823,181700,195794586,1206,1206,1206,1206,0
|
|
20240823,181600,195794586,1206,1206,1206,1206,0
|
|
20240823,181500,195794586,1206,1206,1206,1206,0
|
|
20240823,181400,195794586,1206,1206,1206,1206,0
|
|
20240823,181300,195794586,1206,1206,1206,1206,0
|
|
20240823,181200,195794586,1206,1206,1206,1206,0
|
|
20240823,181100,195794586,1206,1206,1206,1206,0
|
|
20240823,181000,195794586,1206,1206,1206,1206,0
|
|
20240823,180900,195794586,1206,1206,1206,1206,0
|
|
20240823,180800,195794586,1206,1206,1206,1206,0
|
|
20240823,180700,195794586,1206,1206,1206,1206,0
|
|
20240823,180600,195794586,1206,1206,1206,1206,0
|
|
20240823,180500,195794586,1206,1206,1206,1206,0
|
|
20240823,180400,195794586,1206,1206,1206,1206,0
|
|
20240823,180300,195794586,1206,1206,1206,1206,0
|
|
20240823,180200,195794586,1206,1206,1206,1206,0
|
|
20240823,180100,195794586,1206,1206,1206,1206,0
|
|
20240823,180000,195794586,1206,1206,1206,1206,0
|
|
20240823,175900,195794586,1206,1206,1206,1206,0
|
|
20240823,175800,195794586,1206,1206,1206,1206,1009
|
|
20240823,175700,195794586,1206,1206,1206,1206,0
|
|
20240823,175600,195794586,1206,1206,1206,1206,0
|
|
20240823,175500,195794586,1206,1206,1206,1206,0
|
|
20240823,175400,195794586,1206,1206,1206,1206,0
|
|
20240823,175300,195794586,1206,1206,1206,1206,0
|
|
20240823,175200,195794586,1206,1206,1206,1206,0
|
|
20240823,175100,195794586,1206,1206,1206,1206,0
|
|
20240823,175000,195794586,1206,1206,1206,1206,0
|
|
20240823,174900,195794586,1206,1206,1206,1206,0
|
|
20240823,174800,195794586,1206,1206,1206,1206,0
|
|
20240823,174700,195794586,1206,1206,1206,1206,0
|
|
20240823,174600,195794586,1206,1206,1206,1206,0
|
|
20240823,174500,195794586,1206,1206,1206,1206,0
|
|
20240823,174400,195794586,1206,1206,1206,1206,0
|
|
20240823,174300,195794586,1206,1206,1206,1206,0
|
|
20240823,174200,195794586,1206,1206,1206,1206,0
|
|
20240823,174100,195794586,1206,1206,1206,1206,0
|
|
20240823,174000,195794586,1206,1206,1206,1206,0
|
|
20240823,173900,195794586,1206,1206,1206,1206,0
|
|
20240823,173800,195794586,1206,1206,1206,1206,0
|
|
20240823,173700,195794586,1206,1206,1206,1206,0
|
|
20240823,173600,195794586,1206,1206,1206,1206,0
|
|
20240823,173500,195794586,1206,1206,1206,1206,0
|
|
20240823,173400,195794586,1206,1206,1206,1206,0
|
|
20240823,173300,195794586,1206,1206,1206,1206,0
|
|
20240823,173200,195794586,1206,1206,1206,1206,0
|
|
20240823,173100,195794586,1206,1206,1206,1206,0
|
|
20240823,173000,195794586,1206,1206,1206,1206,0
|
|
20240823,172900,195794586,1206,1206,1206,1206,0
|
|
20240823,172800,195794586,1206,1206,1206,1206,1009
|
|
20240823,172700,195794586,1206,1206,1206,1206,0
|
|
20240823,172600,195794586,1206,1206,1206,1206,0
|
|
20240823,172500,195794586,1206,1206,1206,1206,0
|
|
20240823,172400,195794586,1206,1206,1206,1206,0
|
|
20240823,172300,195794586,1206,1206,1206,1206,0
|
|
20240823,172200,195794586,1206,1206,1206,1206,0
|
|
20240823,172100,195794586,1206,1206,1206,1206,0
|
|
20240823,172000,195794586,1206,1206,1206,1206,0
|
|
20240823,171900,195794586,1206,1206,1206,1206,0
|
|
20240823,171800,195794586,1206,1206,1206,1206,0
|
|
20240823,171700,195794586,1206,1206,1206,1206,0
|
|
20240823,171600,195794586,1206,1206,1206,1206,0
|
|
20240823,171500,195794586,1206,1206,1206,1206,0
|
|
20240823,171400,195794586,1206,1206,1206,1206,0
|
|
20240823,171300,195794586,1206,1206,1206,1206,0
|
|
20240823,171200,195794586,1206,1206,1206,1206,0
|
|
20240823,171100,195794586,1206,1206,1206,1206,0
|
|
20240823,171000,195794586,1206,1206,1206,1206,0
|
|
20240823,170900,195794586,1206,1206,1206,1206,0
|
|
20240823,170800,195794586,1206,1206,1206,1206,0
|
|
20240823,170700,195794586,1206,1206,1206,1206,0
|
|
20240823,170600,195794586,1206,1206,1206,1206,0
|
|
20240823,170500,195794586,1206,1206,1206,1206,0
|
|
20240823,170400,195794586,1206,1206,1206,1206,0
|
|
20240823,170300,195794586,1206,1206,1206,1206,0
|
|
20240823,170200,195794586,1206,1206,1206,1206,0
|
|
20240823,170100,195794586,1206,1206,1206,1206,0
|
|
20240823,170000,195794586,1206,1206,1206,1206,0
|
|
20240823,165900,195794586,1206,1206,1206,1206,0
|
|
20240823,165800,195794586,1206,1206,1206,1206,1009
|
|
20240823,165700,195794586,1206,1206,1206,1206,0
|
|
20240823,165600,195794586,1206,1206,1206,1206,0
|
|
20240823,165500,195794586,1206,1206,1206,1206,0
|
|
20240823,165400,195794586,1206,1206,1206,1206,0
|
|
20240823,165300,195794586,1206,1206,1206,1206,0
|
|
20240823,165200,195794586,1206,1206,1206,1206,0
|
|
20240823,165100,195794586,1206,1206,1206,1206,0
|
|
20240823,165000,195794586,1206,1206,1206,1206,0
|
|
20240823,164900,195794586,1206,1206,1206,1206,0
|
|
20240823,164800,195794586,1206,1206,1206,1206,0
|
|
20240823,164700,195794586,1206,1206,1206,1206,0
|
|
20240823,164600,195794586,1206,1206,1206,1206,0
|
|
20240823,164500,195794586,1206,1206,1206,1206,0
|
|
20240823,164400,195794586,1206,1206,1206,1206,0
|
|
20240823,164300,195794586,1206,1206,1206,1206,0
|
|
20240823,164200,195794586,1206,1206,1206,1206,0
|
|
20240823,164100,195794586,1206,1206,1206,1206,0
|
|
20240823,164000,195794586,1206,1206,1206,1206,0
|
|
20240823,163900,195794586,1206,1206,1206,1206,0
|
|
20240823,163800,195794586,1206,1206,1206,1206,0
|
|
20240823,163700,195794586,1206,1206,1206,1206,0
|
|
20240823,163600,195794586,1206,1206,1206,1206,0
|
|
20240823,163500,195794586,1206,1206,1206,1206,0
|
|
20240823,163400,195794586,1206,1206,1206,1206,0
|
|
20240823,163300,195794586,1206,1206,1206,1206,0
|
|
20240823,163200,195794586,1206,1206,1206,1206,0
|
|
20240823,163100,195794586,1206,1206,1206,1206,0
|
|
20240823,163000,195794586,1206,1206,1206,1206,0
|
|
20240823,162900,195794586,1206,1206,1206,1206,0
|
|
20240823,162800,195794586,1206,1206,1206,1206,1009
|
|
20240823,162700,195794586,1206,1206,1206,1206,0
|
|
20240823,162600,195794586,1206,1206,1206,1206,0
|
|
20240823,162500,195794586,1206,1206,1206,1206,0
|
|
20240823,162400,195794586,1206,1206,1206,1206,0
|
|
20240823,162300,195794586,1206,1206,1206,1206,0
|
|
20240823,162200,195794586,1206,1206,1206,1206,0
|
|
20240823,162100,195794586,1206,1206,1206,1206,0
|
|
20240823,162000,195794586,1206,1206,1206,1206,0
|
|
20240823,161900,195794586,1206,1206,1206,1206,0
|
|
20240823,161800,195794586,1206,1206,1206,1206,0
|
|
20240823,161700,195794586,1206,1206,1206,1206,0
|
|
20240823,161600,195794586,1206,1206,1206,1206,0
|
|
20240823,161500,195794586,1206,1206,1206,1206,0
|
|
20240823,161400,195794586,1206,1206,1206,1206,0
|
|
20240823,161300,195794586,1206,1206,1206,1206,0
|
|
20240823,161200,195794586,1206,1206,1206,1206,0
|
|
20240823,161100,195794586,1206,1206,1206,1206,0
|
|
20240823,161000,195794586,1206,1206,1206,1206,0
|
|
20240823,160900,195794586,1206,1206,1206,1206,0
|
|
20240823,160800,195794586,1206,1206,1206,1206,0
|
|
20240823,160700,195794586,1206,1206,1206,1206,0
|
|
20240823,160600,195794586,1206,1206,1206,1206,0
|
|
20240823,160500,195794586,1206,1206,1206,1206,0
|
|
20240823,160400,195794586,1206,1206,1206,1206,0
|
|
20240823,160300,195794586,1206,1206,1206,1206,0
|
|
20240823,160200,195794586,1206,1206,1206,1206,0
|
|
20240823,160100,195794586,1206,1206,1206,1206,0
|
|
20240823,160000,195794586,1206,1206,1206,1206,0
|
|
20240823,155900,195794586,1206,1206,1206,1206,0
|
|
20240823,155800,195794586,1206,1206,1206,1206,1009
|
|
20240823,155700,195794586,1206,1206,1206,1206,0
|
|
20240823,155600,195794586,1206,1206,1206,1206,0
|
|
20240823,155500,195794586,1206,1206,1206,1206,0
|
|
20240823,155400,195794586,1206,1206,1206,1206,0
|
|
20240823,155300,195794586,1206,1206,1206,1206,0
|
|
20240823,155200,195794586,1206,1206,1206,1206,0
|
|
20240823,155100,195794586,1206,1206,1206,1206,0
|
|
20240823,155000,195794586,1206,1206,1206,1206,0
|
|
20240823,154900,195794586,1206,1206,1206,1206,0
|
|
20240823,154800,195794586,1206,1206,1206,1206,0
|
|
20240823,154700,195794586,1206,1206,1206,1206,0
|
|
20240823,154600,195794586,1206,1206,1206,1206,0
|
|
20240823,154500,195794586,1206,1206,1206,1206,0
|
|
20240823,154400,195794586,1206,1206,1206,1206,0
|
|
20240823,154300,195794586,1206,1206,1206,1206,0
|
|
20240823,154200,195794586,1206,1206,1206,1206,0
|
|
20240823,154100,195794586,1206,1206,1206,1206,0
|
|
20240823,154000,195794586,1206,1206,1206,1206,0
|
|
20240823,153900,195794586,1206,1206,1206,1206,0
|
|
20240823,153800,195794586,1206,1206,1206,1206,0
|
|
20240823,153700,195794586,1206,1206,1206,1206,0
|
|
20240823,153600,195794586,1206,1206,1206,1206,0
|
|
20240823,153500,195794586,1206,1206,1206,1206,0
|
|
20240823,153400,195794586,1206,1206,1206,1206,0
|
|
20240823,153300,195794586,1206,1206,1206,1206,0
|
|
20240823,153200,195794586,1206,1206,1206,1206,0
|
|
20240823,153100,195794586,1206,1206,1206,1206,0
|
|
20240823,153000,195794586,1206,1206,1206,1206,1009
|
|
20240823,152900,194577732,1205,1205,1205,1205,0
|
|
20240823,152800,194577732,1205,1205,1205,1205,0
|
|
20240823,152700,194577732,1205,1205,1205,1205,0
|
|
20240823,152600,194577732,1205,1205,1205,1205,0
|
|
20240823,152500,194577732,1205,1205,1205,1205,0
|
|
20240823,152400,194577732,1205,1205,1205,1205,0
|
|
20240823,152300,194577732,1205,1205,1205,1205,0
|
|
20240823,152200,194577732,1205,1205,1205,1205,0
|
|
20240823,152100,194577732,1205,1205,1205,1205,0
|
|
20240823,152000,194577732,1205,1205,1205,1205,0
|
|
20240823,151900,194577732,1205,1212,1212,1205,15000
|
|
20240823,151800,176481536,1212,1213,1213,1212,608
|
|
20240823,151700,175744142,1219,1219,1219,1219,0
|
|
20240823,151600,175744142,1219,1219,1219,1219,82
|
|
20240823,151500,175644184,1222,1222,1222,1222,0
|
|
20240823,151400,175644184,1222,1222,1222,1222,0
|
|
20240823,151300,175644184,1222,1222,1222,1222,0
|
|
20240823,151200,175644184,1222,1222,1222,1222,0
|
|
20240823,151100,175644184,1222,1213,1222,1213,180
|
|
20240823,151000,175425754,1213,1216,1216,1213,4000
|
|
20240823,150900,170570544,1223,1223,1223,1223,0
|
|
20240823,150800,170570544,1223,1223,1223,1223,0
|
|
20240823,150700,170570544,1223,1223,1223,1223,0
|
|
20240823,150600,170570544,1223,1216,1223,1216,914
|
|
20240823,150500,169459113,1223,1223,1223,1223,0
|
|
20240823,150400,169459113,1223,1223,1223,1223,0
|
|
20240823,150300,169459113,1223,1223,1223,1223,0
|
|
20240823,150200,169459113,1223,1223,1223,1223,500
|
|
20240823,150100,168847613,1223,1222,1223,1222,600
|
|
20240823,150000,168114256,1222,1222,1222,1222,0
|
|
20240823,145900,168114256,1222,1222,1222,1222,0
|
|
20240823,145800,168114256,1222,1222,1222,1222,0
|
|
20240823,145700,168114256,1222,1222,1222,1222,20
|
|
20240823,145600,168089816,1223,1223,1223,1223,0
|
|
20240823,145500,168089816,1223,1223,1223,1223,0
|
|
20240823,145400,168089816,1223,1223,1223,1223,0
|
|
20240823,145300,168089816,1223,1221,1223,1221,399
|
|
20240823,145200,167602018,1223,1223,1223,1223,0
|
|
20240823,145100,167602018,1223,1223,1223,1223,6
|
|
20240823,145000,167594680,1224,1224,1224,1224,0
|
|
20240823,144900,167594680,1224,1224,1224,1224,0
|
|
20240823,144800,167594680,1224,1224,1224,1224,3
|
|
20240823,144700,167591008,1211,1211,1211,1211,101
|
|
20240823,144600,167468697,1221,1221,1221,1221,0
|
|
20240823,144500,167468697,1221,1221,1221,1221,0
|
|
20240823,144400,167468697,1221,1221,1221,1221,0
|
|
20240823,144300,167468697,1221,1221,1221,1221,0
|
|
20240823,144200,167468697,1221,1222,1222,1221,16
|
|
20240823,144100,167449150,1222,1222,1222,1222,0
|
|
20240823,144000,167449150,1222,1222,1222,1222,0
|
|
20240823,143900,167449150,1222,1222,1222,1222,0
|
|
20240823,143800,167449150,1222,1222,1222,1222,0
|
|
20240823,143700,167449150,1222,1220,1222,1220,1046
|
|
20240823,143600,166173028,1220,1221,1221,1220,2200
|
|
20240823,143500,163488028,1216,1216,1216,1216,100
|
|
20240823,143400,163366428,1208,1208,1208,1208,4
|
|
20240823,143300,163361596,1208,1208,1208,1208,0
|
|
20240823,143200,163361596,1208,1208,1208,1208,0
|
|
20240823,143100,163361596,1208,1208,1208,1208,0
|
|
20240823,143000,163361596,1208,1208,1208,1208,3773
|
|
20240823,142900,158803812,1208,1208,1208,1208,0
|
|
20240823,142800,158803812,1208,1208,1208,1208,0
|
|
20240823,142700,158803812,1208,1208,1208,1208,1
|
|
20240823,142600,158802604,1208,1208,1208,1208,0
|
|
20240823,142500,158802604,1208,1208,1208,1208,0
|
|
20240823,142400,158802604,1208,1208,1208,1208,0
|
|
20240823,142300,158802604,1208,1208,1208,1208,0
|
|
20240823,142200,158802604,1208,1208,1208,1208,0
|
|
20240823,142100,158802604,1208,1208,1208,1208,6679
|
|
20240823,142000,150734372,1208,1210,1210,1208,1388
|
|
20240823,141900,149055291,1210,1210,1210,1210,0
|
|
20240823,141800,149055291,1210,1215,1215,1210,205
|
|
20240823,141700,148807216,1217,1217,1217,1217,0
|
|
20240823,141600,148807216,1217,1217,1217,1217,0
|
|
20240823,141500,148807216,1217,1217,1217,1217,0
|
|
20240823,141400,148807216,1217,1217,1217,1217,390
|
|
20240823,141300,148332586,1217,1217,1217,1217,10
|
|
20240823,141200,148320416,1217,1217,1217,1217,240
|
|
20240823,141100,148028336,1217,1217,1217,1217,65
|
|
20240823,141000,147949231,1217,1217,1217,1217,50
|
|
20240823,140900,147888381,1217,1217,1217,1217,80
|
|
20240823,140800,147791021,1217,1217,1217,1217,20
|
|
20240823,140700,147766681,1218,1218,1218,1218,0
|
|
20240823,140600,147766681,1218,1218,1218,1218,10
|
|
20240823,140500,147754501,1218,1218,1218,1218,10
|
|
20240823,140400,147742321,1218,1210,1218,1210,211
|
|
20240823,140300,147486923,1221,1221,1221,1221,0
|
|
20240823,140200,147486923,1221,1221,1221,1221,1
|
|
20240823,140100,147485702,1217,1217,1217,1217,0
|
|
20240823,140000,147485702,1217,1216,1217,1216,937
|
|
20240823,135900,146345649,1216,1213,1216,1213,602
|
|
20240823,135800,145613723,1210,1210,1210,1210,0
|
|
20240823,135700,145613723,1210,1210,1210,1210,0
|
|
20240823,135600,145613723,1210,1210,1210,1210,0
|
|
20240823,135500,145613723,1210,1210,1210,1210,864
|
|
20240823,135400,144568283,1210,1210,1210,1210,0
|
|
20240823,135300,144568283,1210,1210,1210,1210,0
|
|
20240823,135200,144568283,1210,1210,1210,1210,0
|
|
20240823,135100,144568283,1210,1208,1210,1208,2326
|
|
20240823,135000,141758455,1207,1207,1207,1205,2729
|
|
20240823,134900,138468974,1207,1207,1207,1207,500
|
|
20240823,134800,137865474,1208,1208,1208,1208,1984
|
|
20240823,134700,135468802,1210,1209,1210,1209,2510
|
|
20240823,134600,132432202,1209,1209,1209,1209,0
|
|
20240823,134500,132432202,1209,1209,1209,1209,0
|
|
20240823,134400,132432202,1209,1209,1209,1209,0
|
|
20240823,134300,132432202,1209,1209,1209,1209,0
|
|
20240823,134200,132432202,1209,1209,1209,1209,117
|
|
20240823,134100,132290749,1210,1210,1210,1210,0
|
|
20240823,134000,132290749,1210,1210,1210,1210,108
|
|
20240823,133900,132160069,1212,1212,1212,1212,0
|
|
20240823,133800,132160069,1212,1212,1212,1212,0
|
|
20240823,133700,132160069,1212,1212,1212,1212,0
|
|
20240823,133600,132160069,1212,1212,1212,1212,0
|
|
20240823,133500,132160069,1212,1212,1212,1212,0
|
|
20240823,133400,132160069,1212,1212,1212,1212,27
|
|
20240823,133300,132127345,1212,1212,1212,1212,1
|
|
20240823,133200,132126133,1209,1212,1212,1209,210
|
|
20240823,133100,131872213,1209,1209,1209,1209,0
|
|
20240823,133000,131872213,1209,1209,1209,1209,0
|
|
20240823,132900,131872213,1209,1209,1209,1209,355
|
|
20240823,132800,131443018,1214,1214,1214,1214,0
|
|
20240823,132700,131443018,1214,1214,1214,1214,0
|
|
20240823,132600,131443018,1214,1214,1214,1214,0
|
|
20240823,132500,131443018,1214,1214,1214,1214,0
|
|
20240823,132400,131443018,1214,1214,1214,1214,0
|
|
20240823,132300,131443018,1214,1214,1214,1214,0
|
|
20240823,132200,131443018,1214,1214,1214,1214,0
|
|
20240823,132100,131443018,1214,1214,1214,1214,0
|
|
20240823,132000,131443018,1214,1214,1214,1214,173
|
|
20240823,131900,131232996,1214,1214,1214,1214,0
|
|
20240823,131800,131232996,1214,1214,1214,1214,0
|
|
20240823,131700,131232996,1214,1214,1214,1214,0
|
|
20240823,131600,131232996,1214,1214,1214,1214,0
|
|
20240823,131500,131232996,1214,1214,1214,1214,4
|
|
20240823,131400,131228140,1208,1208,1208,1208,200
|
|
20240823,131300,130986540,1215,1215,1215,1215,0
|
|
20240823,131200,130986540,1215,1215,1215,1215,0
|
|
20240823,131100,130986540,1215,1215,1215,1215,0
|
|
20240823,131000,130986540,1215,1215,1215,1215,0
|
|
20240823,130900,130986540,1215,1215,1215,1215,0
|
|
20240823,130800,130986540,1215,1215,1215,1215,0
|
|
20240823,130700,130986540,1215,1215,1215,1215,0
|
|
20240823,130600,130986540,1215,1215,1215,1215,0
|
|
20240823,130500,130986540,1215,1215,1215,1215,0
|
|
20240823,130400,130986540,1215,1215,1215,1215,0
|
|
20240823,130300,130986540,1215,1215,1215,1215,0
|
|
20240823,130200,130986540,1215,1215,1215,1215,0
|
|
20240823,130100,130986540,1215,1215,1215,1215,0
|
|
20240823,130000,130986540,1215,1215,1215,1215,0
|
|
20240823,125900,130986540,1215,1215,1215,1215,10
|
|
20240823,125800,130974390,1216,1216,1216,1216,0
|
|
20240823,125700,130974390,1216,1216,1216,1216,0
|
|
20240823,125600,130974390,1216,1216,1216,1216,100
|
|
20240823,125500,130852790,1216,1216,1216,1216,0
|
|
20240823,125400,130852790,1216,1216,1216,1216,0
|
|
20240823,125300,130852790,1216,1216,1216,1216,0
|
|
20240823,125200,130852790,1216,1216,1216,1216,0
|
|
20240823,125100,130852790,1216,1216,1216,1216,0
|
|
20240823,125000,130852790,1216,1216,1216,1216,0
|
|
20240823,124900,130852790,1216,1216,1216,1216,0
|
|
20240823,124800,130852790,1216,1216,1216,1216,0
|
|
20240823,124700,130852790,1216,1216,1216,1216,0
|
|
20240823,124600,130852790,1216,1216,1216,1216,0
|
|
20240823,124500,130852790,1216,1216,1216,1216,0
|
|
20240823,124400,130852790,1216,1216,1216,1216,0
|
|
20240823,124300,130852790,1216,1216,1216,1216,407
|
|
20240823,124200,130357878,1216,1216,1216,1216,0
|
|
20240823,124100,130357878,1216,1216,1216,1216,0
|
|
20240823,124000,130357878,1216,1216,1216,1216,0
|
|
20240823,123900,130357878,1216,1216,1216,1216,0
|
|
20240823,123800,130357878,1216,1216,1216,1216,0
|
|
20240823,123700,130357878,1216,1216,1216,1216,0
|
|
20240823,123600,130357878,1216,1216,1216,1216,0
|
|
20240823,123500,130357878,1216,1216,1216,1216,0
|
|
20240823,123400,130357878,1216,1216,1216,1216,0
|
|
20240823,123300,130357878,1216,1216,1216,1216,0
|
|
20240823,123200,130357878,1216,1216,1216,1216,50
|
|
20240823,123100,130297078,1216,1215,1216,1215,471
|
|
20240823,123000,129724350,1215,1213,1215,1213,2646
|
|
20240823,122900,126514748,1210,1209,1210,1209,1214
|
|
20240823,122800,125045916,1209,1209,1209,1209,0
|
|
20240823,122700,125045916,1209,1209,1209,1209,0
|
|
20240823,122600,125045916,1209,1209,1209,1209,1
|
|
20240823,122500,125044707,1209,1209,1209,1209,0
|
|
20240823,122400,125044707,1209,1209,1209,1209,0
|
|
20240823,122300,125044707,1209,1209,1209,1209,0
|
|
20240823,122200,125044707,1209,1209,1209,1209,0
|
|
20240823,122100,125044707,1209,1209,1209,1209,0
|
|
20240823,122000,125044707,1209,1209,1209,1209,0
|
|
20240823,121900,125044707,1209,1209,1209,1209,27
|
|
20240823,121800,125012064,1209,1209,1209,1209,0
|
|
20240823,121700,125012064,1209,1209,1209,1209,0
|
|
20240823,121600,125012064,1209,1209,1209,1209,0
|
|
20240823,121500,125012064,1209,1209,1209,1209,0
|
|
20240823,121400,125012064,1209,1209,1209,1209,0
|
|
20240823,121300,125012064,1209,1209,1209,1209,50
|
|
20240823,121200,124951614,1209,1209,1209,1209,1
|
|
20240823,121100,124950405,1204,1204,1204,1204,0
|
|
20240823,121000,124950405,1204,1204,1204,1204,2
|
|
20240823,120900,124947997,1209,1209,1209,1209,0
|
|
20240823,120800,124947997,1209,1209,1209,1209,0
|
|
20240823,120700,124947997,1209,1209,1209,1209,0
|
|
20240823,120600,124947997,1209,1209,1209,1209,0
|
|
20240823,120500,124947997,1209,1209,1209,1209,0
|
|
20240823,120400,124947997,1209,1209,1209,1209,0
|
|
20240823,120300,124947997,1209,1209,1209,1209,0
|
|
20240823,120200,124947997,1209,1209,1209,1209,0
|
|
20240823,120100,124947997,1209,1209,1209,1209,0
|
|
20240823,120000,124947997,1209,1209,1209,1209,10
|
|
20240823,115900,124935907,1209,1209,1209,1209,1
|
|
20240823,115800,124934698,1209,1209,1209,1209,0
|
|
20240823,115700,124934698,1209,1209,1209,1209,0
|
|
20240823,115600,124934698,1209,1209,1209,1209,0
|
|
20240823,115500,124934698,1209,1209,1209,1209,10
|
|
20240823,115400,124922608,1209,1209,1209,1209,0
|
|
20240823,115300,124922608,1209,1209,1209,1209,0
|
|
20240823,115200,124922608,1209,1209,1209,1209,0
|
|
20240823,115100,124922608,1209,1209,1209,1209,0
|
|
20240823,115000,124922608,1209,1209,1209,1209,10
|
|
20240823,114900,124910518,1208,1208,1208,1208,208
|
|
20240823,114800,124659254,1208,1208,1208,1208,0
|
|
20240823,114700,124659254,1208,1208,1208,1208,0
|
|
20240823,114600,124659254,1208,1208,1208,1208,1
|
|
20240823,114500,124658046,1200,1200,1200,1200,0
|
|
20240823,114400,124658046,1200,1201,1201,1200,700
|
|
20240823,114300,123817946,1200,1200,1200,1200,0
|
|
20240823,114200,123817946,1200,1200,1200,1200,0
|
|
20240823,114100,123817946,1200,1200,1200,1200,0
|
|
20240823,114000,123817946,1200,1200,1200,1200,0
|
|
20240823,113900,123817946,1200,1200,1200,1200,500
|
|
20240823,113800,123217946,1200,1200,1200,1200,0
|
|
20240823,113700,123217946,1200,1200,1200,1200,0
|
|
20240823,113600,123217946,1200,1200,1200,1200,0
|
|
20240823,113500,123217946,1200,1200,1200,1200,0
|
|
20240823,113400,123217946,1200,1200,1200,1200,0
|
|
20240823,113300,123217946,1200,1200,1200,1200,0
|
|
20240823,113200,123217946,1200,1200,1200,1200,3139
|
|
20240823,113100,119451146,1200,1208,1208,1200,3490
|
|
20240823,113000,115258447,1208,1208,1208,1208,0
|
|
20240823,112900,115258447,1208,1208,1208,1208,0
|
|
20240823,112800,115258447,1208,1208,1208,1208,0
|
|
20240823,112700,115258447,1208,1208,1208,1208,1
|
|
20240823,112600,115257239,1202,1207,1207,1202,21
|
|
20240823,112500,115231992,1202,1202,1202,1202,0
|
|
20240823,112400,115231992,1202,1203,1203,1202,1527
|
|
20240823,112300,113396453,1202,1202,1202,1202,0
|
|
20240823,112200,113396453,1202,1202,1202,1202,0
|
|
20240823,112100,113396453,1202,1202,1202,1202,0
|
|
20240823,112000,113396453,1202,1202,1202,1202,0
|
|
20240823,111900,113396453,1202,1202,1202,1202,0
|
|
20240823,111800,113396453,1202,1202,1202,1202,0
|
|
20240823,111700,113396453,1202,1208,1208,1202,2003
|
|
20240823,111600,110985535,1208,1208,1208,1208,0
|
|
20240823,111500,110985535,1208,1208,1208,1208,0
|
|
20240823,111400,110985535,1208,1208,1208,1208,0
|
|
20240823,111300,110985535,1208,1208,1208,1208,1
|
|
20240823,111200,110984327,1209,1209,1209,1209,0
|
|
20240823,111100,110984327,1209,1214,1214,1209,126
|
|
20240823,111000,110831933,1216,1216,1216,1216,0
|
|
20240823,110900,110831933,1216,1216,1216,1216,2
|
|
20240823,110800,110829501,1216,1216,1216,1216,11
|
|
20240823,110700,110816125,1216,1209,1216,1209,1001
|
|
20240823,110600,109605909,1216,1216,1216,1216,1
|
|
20240823,110500,109604693,1212,1212,1212,1212,1000
|
|
20240823,110400,108392693,1212,1209,1212,1209,388
|
|
20240823,110300,107923598,1211,1211,1211,1211,0
|
|
20240823,110200,107923598,1211,1211,1211,1211,0
|
|
20240823,110100,107923598,1211,1211,1211,1211,0
|
|
20240823,110000,107923598,1211,1211,1211,1211,0
|
|
20240823,105900,107923598,1211,1211,1211,1211,0
|
|
20240823,105800,107923598,1211,1203,1211,1203,1601
|
|
20240823,105700,105985587,1201,1212,1212,1201,10000
|
|
20240823,105600,93921142,1212,1212,1212,1212,0
|
|
20240823,105500,93921142,1212,1212,1212,1212,0
|
|
20240823,105400,93921142,1212,1212,1212,1212,184
|
|
20240823,105300,93698134,1218,1218,1218,1218,0
|
|
20240823,105200,93698134,1218,1218,1218,1218,0
|
|
20240823,105100,93698134,1218,1218,1218,1218,0
|
|
20240823,105000,93698134,1218,1218,1218,1218,300
|
|
20240823,104900,93332734,1215,1215,1215,1215,0
|
|
20240823,104800,93332734,1215,1215,1215,1215,340
|
|
20240823,104700,92919634,1215,1215,1215,1215,600
|
|
20240823,104600,92190634,1213,1213,1213,1213,0
|
|
20240823,104500,92190634,1213,1213,1213,1213,0
|
|
20240823,104400,92190634,1213,1213,1213,1213,854
|
|
20240823,104300,91154732,1213,1214,1214,1213,1987
|
|
20240823,104200,88744410,1219,1219,1219,1219,0
|
|
20240823,104100,88744410,1219,1219,1219,1219,5
|
|
20240823,104000,88738315,1211,1212,1212,1211,536
|
|
20240823,103900,88089189,1215,1215,1215,1215,0
|
|
20240823,103800,88089189,1215,1215,1215,1215,0
|
|
20240823,103700,88089189,1215,1215,1215,1215,24
|
|
20240823,103600,88060029,1215,1215,1215,1215,30
|
|
20240823,103500,88023579,1227,1227,1227,1227,0
|
|
20240823,103400,88023579,1227,1212,1227,1212,197
|
|
20240823,103300,87783885,1214,1222,1229,1214,238
|
|
20240823,103200,87493236,1220,1220,1220,1220,0
|
|
20240823,103100,87493236,1220,1220,1220,1220,100
|
|
20240823,103000,87371236,1220,1220,1220,1220,631
|
|
20240823,102900,86601416,1223,1223,1223,1223,0
|
|
20240823,102800,86601416,1223,1223,1223,1223,0
|
|
20240823,102700,86601416,1223,1223,1223,1223,0
|
|
20240823,102600,86601416,1223,1223,1223,1223,2
|
|
20240823,102500,86598970,1223,1223,1223,1223,0
|
|
20240823,102400,86598970,1223,1223,1223,1223,0
|
|
20240823,102300,86598970,1223,1223,1223,1223,0
|
|
20240823,102200,86598970,1223,1223,1223,1223,0
|
|
20240823,102100,86598970,1223,1223,1223,1223,0
|
|
20240823,102000,86598970,1223,1223,1223,1223,100
|
|
20240823,101900,86476670,1223,1223,1223,1223,10
|
|
20240823,101800,86464440,1223,1223,1223,1223,3
|
|
20240823,101700,86460771,1223,1216,1223,1208,721
|
|
20240823,101600,85581772,1208,1219,1219,1207,4261
|
|
20240823,101500,80433784,1228,1228,1228,1228,0
|
|
20240823,101400,80433784,1228,1228,1228,1228,300
|
|
20240823,101300,80065384,1231,1231,1231,1231,0
|
|
20240823,101200,80065384,1231,1231,1231,1231,0
|
|
20240823,101100,80065384,1231,1230,1231,1230,51
|
|
20240823,101000,80002643,1230,1230,1230,1230,317
|
|
20240823,100900,79612733,1231,1230,1231,1230,100
|
|
20240823,100800,79489723,1230,1230,1230,1230,109
|
|
20240823,100700,79355653,1230,1226,1230,1226,58
|
|
20240823,100600,79284541,1226,1225,1226,1225,300
|
|
20240823,100500,78916884,1225,1224,1225,1224,89
|
|
20240823,100400,78807942,1225,1224,1225,1224,5
|
|
20240823,100300,78801821,1224,1224,1224,1224,0
|
|
20240823,100200,78801821,1224,1224,1224,1224,10
|
|
20240823,100100,78789581,1225,1225,1225,1225,0
|
|
20240823,100000,78789581,1225,1225,1225,1225,0
|
|
20240823,095900,78789581,1225,1224,1225,1224,33
|
|
20240823,095800,78749186,1226,1226,1226,1226,10
|
|
20240823,095700,78736926,1223,1223,1223,1223,10
|
|
20240823,095600,78724696,1222,1222,1222,1222,100
|
|
20240823,095500,78602496,1226,1226,1226,1226,0
|
|
20240823,095400,78602496,1226,1226,1226,1226,0
|
|
20240823,095300,78602496,1226,1219,1226,1219,604
|
|
20240823,095200,77863808,1219,1215,1219,1215,822
|
|
20240823,095100,76864754,1201,1215,1215,1200,8418
|
|
20240823,095000,66726765,1232,1232,1232,1232,300
|
|
20240823,094900,66357165,1232,1232,1232,1232,0
|
|
20240823,094800,66357165,1232,1220,1232,1220,201
|
|
20240823,094700,66111933,1232,1232,1232,1232,0
|
|
20240823,094600,66111933,1232,1233,1233,1232,443
|
|
20240823,094500,65565716,1233,1230,1233,1230,416
|
|
20240823,094400,65053991,1230,1230,1230,1230,10
|
|
20240823,094300,65041691,1230,1230,1230,1230,282
|
|
20240823,094200,64694831,1230,1230,1230,1230,45
|
|
20240823,094100,64639481,1230,1230,1230,1230,1000
|
|
20240823,094000,63409481,1230,1227,1230,1227,300
|
|
20240823,093900,63040535,1230,1227,1230,1227,600
|
|
20240823,093800,62302688,1230,1226,1230,1226,91
|
|
20240823,093700,62191030,1226,1225,1226,1225,470
|
|
20240823,093600,61614815,1224,1224,1225,1224,365
|
|
20240823,093500,61167920,1225,1225,1225,1225,0
|
|
20240823,093400,61167920,1225,1210,1225,1210,301
|
|
20240823,093300,60803695,1226,1226,1226,1226,0
|
|
20240823,093200,60803695,1226,1226,1226,1226,0
|
|
20240823,093100,60803695,1226,1226,1226,1226,0
|
|
20240823,093000,60803695,1226,1226,1226,1226,0
|
|
20240823,092900,60803695,1226,1226,1226,1220,22
|
|
20240823,092800,60776785,1226,1226,1226,1226,3
|
|
20240823,092700,60773107,1226,1226,1226,1226,10
|
|
20240823,092600,60760847,1210,1225,1226,1210,357
|
|
20240823,092500,60328374,1225,1225,1225,1225,0
|
|
20240823,092400,60328374,1225,1226,1226,1225,1001
|
|
20240823,092300,59102148,1207,1216,1216,1207,23
|
|
20240823,092200,59074324,1207,1210,1211,1207,1625
|
|
20240823,092100,57108337,1214,1218,1218,1213,538
|
|
20240823,092000,56454540,1225,1230,1230,1213,3895
|
|
20240823,091900,51724880,1233,1222,1233,1215,168
|
|
20240823,091800,51519826,1222,1215,1222,1215,201
|
|
20240823,091700,51275604,1222,1222,1222,1222,10
|
|
20240823,091600,51263384,1216,1225,1225,1216,188
|
|
20240823,091500,51034479,1217,1227,1234,1217,1456
|
|
20240823,091400,49251897,1235,1235,1235,1235,1
|
|
20240823,091300,49250662,1227,1227,1227,1227,484
|
|
20240823,091200,48656794,1227,1227,1227,1227,0
|
|
20240823,091100,48656794,1227,1227,1227,1227,0
|
|
20240823,091000,48656794,1227,1220,1227,1220,1110
|
|
20240823,090900,47299094,1229,1232,1232,1229,3
|
|
20240823,090800,47295404,1230,1230,1230,1230,1010
|
|
20240823,090700,46053104,1230,1230,1230,1230,745
|
|
20240823,090600,45136754,1239,1238,1239,1238,10
|
|
20240823,090500,45124369,1222,1215,1222,1211,8362
|
|
20240823,090400,34964466,1206,1215,1217,1206,1984
|
|
20240823,090300,32560600,1223,1250,1250,1223,8917
|
|
20240823,090200,21568259,1250,1233,1271,1233,1243
|
|
20240823,090100,20023383,1190,1190,1190,1190,0
|
|
20240823,090000,20023383,1190,1318,1318,1190,15872
|