601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240826,185800,197095462,1209,1209,1209,1209,1402
|
|
20240826,185700,197095462,1209,1209,1209,1209,0
|
|
20240826,185600,197095462,1209,1209,1209,1209,0
|
|
20240826,185500,197095462,1209,1209,1209,1209,0
|
|
20240826,185400,197095462,1209,1209,1209,1209,0
|
|
20240826,185300,197095462,1209,1209,1209,1209,0
|
|
20240826,185200,197095462,1209,1209,1209,1209,0
|
|
20240826,185100,197095462,1209,1209,1209,1209,0
|
|
20240826,185000,197095462,1209,1209,1209,1209,0
|
|
20240826,184900,197095462,1209,1209,1209,1209,0
|
|
20240826,184800,197095462,1209,1209,1209,1209,0
|
|
20240826,184700,197095462,1209,1209,1209,1209,0
|
|
20240826,184600,197095462,1209,1209,1209,1209,0
|
|
20240826,184500,197095462,1209,1209,1209,1209,0
|
|
20240826,184400,197095462,1209,1209,1209,1209,0
|
|
20240826,184300,197095462,1209,1209,1209,1209,0
|
|
20240826,184200,197095462,1209,1209,1209,1209,0
|
|
20240826,184100,197095462,1209,1209,1209,1209,0
|
|
20240826,184000,197095462,1209,1209,1209,1209,0
|
|
20240826,183900,197095462,1209,1209,1209,1209,0
|
|
20240826,183800,197095462,1209,1209,1209,1209,0
|
|
20240826,183700,197095462,1209,1209,1209,1209,0
|
|
20240826,183600,197095462,1209,1209,1209,1209,0
|
|
20240826,183500,197095462,1209,1209,1209,1209,0
|
|
20240826,183400,197095462,1209,1209,1209,1209,0
|
|
20240826,183300,197095462,1209,1209,1209,1209,0
|
|
20240826,183200,197095462,1209,1209,1209,1209,0
|
|
20240826,183100,197095462,1209,1209,1209,1209,0
|
|
20240826,183000,197095462,1209,1209,1209,1209,0
|
|
20240826,182900,197095462,1209,1209,1209,1209,0
|
|
20240826,182800,197095462,1209,1209,1209,1209,1402
|
|
20240826,182700,197095462,1209,1209,1209,1209,0
|
|
20240826,182600,197095462,1209,1209,1209,1209,0
|
|
20240826,182500,197095462,1209,1209,1209,1209,0
|
|
20240826,182400,197095462,1209,1209,1209,1209,0
|
|
20240826,182300,197095462,1209,1209,1209,1209,0
|
|
20240826,182200,197095462,1209,1209,1209,1209,0
|
|
20240826,182100,197095462,1209,1209,1209,1209,0
|
|
20240826,182000,197095462,1209,1209,1209,1209,0
|
|
20240826,181900,197095462,1209,1209,1209,1209,0
|
|
20240826,181800,197095462,1209,1209,1209,1209,0
|
|
20240826,181700,197095462,1209,1209,1209,1209,0
|
|
20240826,181600,197095462,1209,1209,1209,1209,0
|
|
20240826,181500,197095462,1209,1209,1209,1209,0
|
|
20240826,181400,197095462,1209,1209,1209,1209,0
|
|
20240826,181300,197095462,1209,1209,1209,1209,0
|
|
20240826,181200,197095462,1209,1209,1209,1209,0
|
|
20240826,181100,197095462,1209,1209,1209,1209,0
|
|
20240826,181000,197095462,1209,1209,1209,1209,0
|
|
20240826,180900,197095462,1209,1209,1209,1209,0
|
|
20240826,180800,197095462,1209,1209,1209,1209,0
|
|
20240826,180700,197095462,1209,1209,1209,1209,0
|
|
20240826,180600,197095462,1209,1209,1209,1209,0
|
|
20240826,180500,197095462,1209,1209,1209,1209,0
|
|
20240826,180400,197095462,1209,1209,1209,1209,0
|
|
20240826,180300,197095462,1209,1209,1209,1209,0
|
|
20240826,180200,197095462,1209,1209,1209,1209,0
|
|
20240826,180100,197095462,1209,1209,1209,1209,0
|
|
20240826,180000,197095462,1209,1209,1209,1209,0
|
|
20240826,175900,197095462,1209,1209,1209,1209,0
|
|
20240826,175800,197095462,1209,1209,1209,1209,1402
|
|
20240826,175700,197095462,1209,1209,1209,1209,0
|
|
20240826,175600,197095462,1209,1209,1209,1209,0
|
|
20240826,175500,197095462,1209,1209,1209,1209,0
|
|
20240826,175400,197095462,1209,1209,1209,1209,0
|
|
20240826,175300,197095462,1209,1209,1209,1209,0
|
|
20240826,175200,197095462,1209,1209,1209,1209,0
|
|
20240826,175100,197095462,1209,1209,1209,1209,0
|
|
20240826,175000,197095462,1209,1209,1209,1209,0
|
|
20240826,174900,197095462,1209,1209,1209,1209,0
|
|
20240826,174800,197095462,1209,1209,1209,1209,0
|
|
20240826,174700,197095462,1209,1209,1209,1209,0
|
|
20240826,174600,197095462,1209,1209,1209,1209,0
|
|
20240826,174500,197095462,1209,1209,1209,1209,0
|
|
20240826,174400,197095462,1209,1209,1209,1209,0
|
|
20240826,174300,197095462,1209,1209,1209,1209,0
|
|
20240826,174200,197095462,1209,1209,1209,1209,0
|
|
20240826,174100,197095462,1209,1209,1209,1209,0
|
|
20240826,174000,197095462,1209,1209,1209,1209,0
|
|
20240826,173900,197095462,1209,1209,1209,1209,0
|
|
20240826,173800,197095462,1209,1209,1209,1209,0
|
|
20240826,173700,197095462,1209,1209,1209,1209,0
|
|
20240826,173600,197095462,1209,1209,1209,1209,0
|
|
20240826,173500,197095462,1209,1209,1209,1209,0
|
|
20240826,173400,197095462,1209,1209,1209,1209,0
|
|
20240826,173300,197095462,1209,1209,1209,1209,0
|
|
20240826,173200,197095462,1209,1209,1209,1209,0
|
|
20240826,173100,197095462,1209,1209,1209,1209,0
|
|
20240826,173000,197095462,1209,1209,1209,1209,0
|
|
20240826,172900,197095462,1209,1209,1209,1209,0
|
|
20240826,172800,197095462,1209,1209,1209,1209,1402
|
|
20240826,172700,197095462,1209,1209,1209,1209,0
|
|
20240826,172600,197095462,1209,1209,1209,1209,0
|
|
20240826,172500,197095462,1209,1209,1209,1209,0
|
|
20240826,172400,197095462,1209,1209,1209,1209,0
|
|
20240826,172300,197095462,1209,1209,1209,1209,0
|
|
20240826,172200,197095462,1209,1209,1209,1209,0
|
|
20240826,172100,197095462,1209,1209,1209,1209,0
|
|
20240826,172000,197095462,1209,1209,1209,1209,0
|
|
20240826,171900,197095462,1209,1209,1209,1209,0
|
|
20240826,171800,197095462,1209,1209,1209,1209,0
|
|
20240826,171700,197095462,1209,1209,1209,1209,0
|
|
20240826,171600,197095462,1209,1209,1209,1209,0
|
|
20240826,171500,197095462,1209,1209,1209,1209,0
|
|
20240826,171400,197095462,1209,1209,1209,1209,0
|
|
20240826,171300,197095462,1209,1209,1209,1209,0
|
|
20240826,171200,197095462,1209,1209,1209,1209,0
|
|
20240826,171100,197095462,1209,1209,1209,1209,0
|
|
20240826,171000,197095462,1209,1209,1209,1209,0
|
|
20240826,170900,197095462,1209,1209,1209,1209,0
|
|
20240826,170800,197095462,1209,1209,1209,1209,0
|
|
20240826,170700,197095462,1209,1209,1209,1209,0
|
|
20240826,170600,197095462,1209,1209,1209,1209,0
|
|
20240826,170500,197095462,1209,1209,1209,1209,0
|
|
20240826,170400,197095462,1209,1209,1209,1209,0
|
|
20240826,170300,197095462,1209,1209,1209,1209,0
|
|
20240826,170200,197095462,1209,1209,1209,1209,0
|
|
20240826,170100,197095462,1209,1209,1209,1209,0
|
|
20240826,170000,197095462,1209,1209,1209,1209,0
|
|
20240826,165900,197095462,1209,1209,1209,1209,0
|
|
20240826,165800,197095462,1209,1209,1209,1209,1402
|
|
20240826,165700,197095462,1209,1209,1209,1209,0
|
|
20240826,165600,197095462,1209,1209,1209,1209,0
|
|
20240826,165500,197095462,1209,1209,1209,1209,0
|
|
20240826,165400,197095462,1209,1209,1209,1209,0
|
|
20240826,165300,197095462,1209,1209,1209,1209,0
|
|
20240826,165200,197095462,1209,1209,1209,1209,0
|
|
20240826,165100,197095462,1209,1209,1209,1209,0
|
|
20240826,165000,197095462,1209,1209,1209,1209,0
|
|
20240826,164900,197095462,1209,1209,1209,1209,0
|
|
20240826,164800,197095462,1209,1209,1209,1209,0
|
|
20240826,164700,197095462,1209,1209,1209,1209,0
|
|
20240826,164600,197095462,1209,1209,1209,1209,0
|
|
20240826,164500,197095462,1209,1209,1209,1209,0
|
|
20240826,164400,197095462,1209,1209,1209,1209,0
|
|
20240826,164300,197095462,1209,1209,1209,1209,0
|
|
20240826,164200,197095462,1209,1209,1209,1209,0
|
|
20240826,164100,197095462,1209,1209,1209,1209,0
|
|
20240826,164000,197095462,1209,1209,1209,1209,0
|
|
20240826,163900,197095462,1209,1209,1209,1209,0
|
|
20240826,163800,197095462,1209,1209,1209,1209,0
|
|
20240826,163700,197095462,1209,1209,1209,1209,0
|
|
20240826,163600,197095462,1209,1209,1209,1209,0
|
|
20240826,163500,197095462,1209,1209,1209,1209,0
|
|
20240826,163400,197095462,1209,1209,1209,1209,0
|
|
20240826,163300,197095462,1209,1209,1209,1209,0
|
|
20240826,163200,197095462,1209,1209,1209,1209,0
|
|
20240826,163100,197095462,1209,1209,1209,1209,0
|
|
20240826,163000,197095462,1209,1209,1209,1209,0
|
|
20240826,162900,197095462,1209,1209,1209,1209,0
|
|
20240826,162800,197095462,1209,1209,1209,1209,1402
|
|
20240826,162700,197095462,1209,1209,1209,1209,0
|
|
20240826,162600,197095462,1209,1209,1209,1209,0
|
|
20240826,162500,197095462,1209,1209,1209,1209,0
|
|
20240826,162400,197095462,1209,1209,1209,1209,0
|
|
20240826,162300,197095462,1209,1209,1209,1209,0
|
|
20240826,162200,197095462,1209,1209,1209,1209,0
|
|
20240826,162100,197095462,1209,1209,1209,1209,0
|
|
20240826,162000,197095462,1209,1209,1209,1209,0
|
|
20240826,161900,197095462,1209,1209,1209,1209,0
|
|
20240826,161800,197095462,1209,1209,1209,1209,0
|
|
20240826,161700,197095462,1209,1209,1209,1209,0
|
|
20240826,161600,197095462,1209,1209,1209,1209,0
|
|
20240826,161500,197095462,1209,1209,1209,1209,0
|
|
20240826,161400,197095462,1209,1209,1209,1209,0
|
|
20240826,161300,197095462,1209,1209,1209,1209,0
|
|
20240826,161200,197095462,1209,1209,1209,1209,0
|
|
20240826,161100,197095462,1209,1209,1209,1209,0
|
|
20240826,161000,197095462,1209,1209,1209,1209,0
|
|
20240826,160900,197095462,1209,1209,1209,1209,0
|
|
20240826,160800,197095462,1209,1209,1209,1209,0
|
|
20240826,160700,197095462,1209,1209,1209,1209,0
|
|
20240826,160600,197095462,1209,1209,1209,1209,0
|
|
20240826,160500,197095462,1209,1209,1209,1209,0
|
|
20240826,160400,197095462,1209,1209,1209,1209,0
|
|
20240826,160300,197095462,1209,1209,1209,1209,0
|
|
20240826,160200,197095462,1209,1209,1209,1209,0
|
|
20240826,160100,197095462,1209,1209,1209,1209,0
|
|
20240826,160000,197095462,1209,1209,1209,1209,0
|
|
20240826,155900,197095462,1209,1209,1209,1209,0
|
|
20240826,155800,197095462,1209,1209,1209,1209,1402
|
|
20240826,155700,197095462,1209,1209,1209,1209,0
|
|
20240826,155600,197095462,1209,1209,1209,1209,0
|
|
20240826,155500,197095462,1209,1209,1209,1209,0
|
|
20240826,155400,197095462,1209,1209,1209,1209,0
|
|
20240826,155300,197095462,1209,1209,1209,1209,0
|
|
20240826,155200,197095462,1209,1209,1209,1209,0
|
|
20240826,155100,197095462,1209,1209,1209,1209,0
|
|
20240826,155000,197095462,1209,1209,1209,1209,0
|
|
20240826,154900,197095462,1209,1209,1209,1209,0
|
|
20240826,154800,197095462,1209,1209,1209,1209,0
|
|
20240826,154700,197095462,1209,1209,1209,1209,0
|
|
20240826,154600,197095462,1209,1209,1209,1209,0
|
|
20240826,154500,197095462,1209,1209,1209,1209,0
|
|
20240826,154400,197095462,1209,1209,1209,1209,0
|
|
20240826,154300,197095462,1209,1209,1209,1209,0
|
|
20240826,154200,197095462,1209,1209,1209,1209,0
|
|
20240826,154100,197095462,1209,1209,1209,1209,0
|
|
20240826,154000,197095462,1209,1209,1209,1209,0
|
|
20240826,153900,197095462,1209,1209,1209,1209,0
|
|
20240826,153800,197095462,1209,1209,1209,1209,0
|
|
20240826,153700,197095462,1209,1209,1209,1209,0
|
|
20240826,153600,197095462,1209,1209,1209,1209,0
|
|
20240826,153500,197095462,1209,1209,1209,1209,0
|
|
20240826,153400,197095462,1209,1209,1209,1209,0
|
|
20240826,153300,197095462,1209,1209,1209,1209,0
|
|
20240826,153200,197095462,1209,1209,1209,1209,0
|
|
20240826,153100,197095462,1209,1209,1209,1209,0
|
|
20240826,153000,197095462,1209,1209,1209,1209,1402
|
|
20240826,152900,195400444,1195,1195,1195,1195,0
|
|
20240826,152800,195400444,1195,1195,1195,1195,0
|
|
20240826,152700,195400444,1195,1195,1195,1195,0
|
|
20240826,152600,195400444,1195,1195,1195,1195,0
|
|
20240826,152500,195400444,1195,1195,1195,1195,0
|
|
20240826,152400,195400444,1195,1195,1195,1195,0
|
|
20240826,152300,195400444,1195,1195,1195,1195,0
|
|
20240826,152200,195400444,1195,1195,1195,1195,0
|
|
20240826,152100,195400444,1195,1195,1195,1195,0
|
|
20240826,152000,195400444,1195,1195,1195,1195,0
|
|
20240826,151900,195400444,1195,1195,1195,1195,43
|
|
20240826,151800,195349059,1194,1194,1194,1194,0
|
|
20240826,151700,195349059,1194,1195,1195,1194,328
|
|
20240826,151600,194957397,1195,1195,1195,1195,192
|
|
20240826,151500,194727957,1195,1196,1196,1195,1308
|
|
20240826,151400,193164430,1197,1197,1197,1197,167
|
|
20240826,151300,192964531,1197,1197,1197,1197,0
|
|
20240826,151200,192964531,1197,1208,1208,1196,1608
|
|
20240826,151100,191039985,1197,1197,1197,1197,0
|
|
20240826,151000,191039985,1197,1206,1206,1197,351
|
|
20240826,150900,190618356,1211,1211,1211,1211,0
|
|
20240826,150800,190618356,1211,1211,1211,1211,0
|
|
20240826,150700,190618356,1211,1211,1211,1211,12
|
|
20240826,150600,190603824,1211,1211,1211,1211,0
|
|
20240826,150500,190603824,1211,1211,1211,1211,0
|
|
20240826,150400,190603824,1211,1211,1211,1211,0
|
|
20240826,150300,190603824,1211,1211,1211,1211,1
|
|
20240826,150200,190602613,1209,1209,1209,1209,0
|
|
20240826,150100,190602613,1209,1209,1209,1209,0
|
|
20240826,150000,190602613,1209,1210,1210,1209,2
|
|
20240826,145900,190600194,1212,1212,1212,1212,0
|
|
20240826,145800,190600194,1212,1212,1212,1212,0
|
|
20240826,145700,190600194,1212,1212,1212,1212,0
|
|
20240826,145600,190600194,1212,1212,1212,1212,0
|
|
20240826,145500,190600194,1212,1212,1212,1212,0
|
|
20240826,145400,190600194,1212,1212,1212,1212,0
|
|
20240826,145300,190600194,1212,1212,1212,1212,0
|
|
20240826,145200,190600194,1212,1212,1212,1212,0
|
|
20240826,145100,190600194,1212,1212,1212,1212,1
|
|
20240826,145000,190598982,1211,1217,1217,1211,3
|
|
20240826,144900,190595342,1213,1219,1219,1213,1136
|
|
20240826,144800,189211720,1219,1215,1219,1215,211
|
|
20240826,144700,188955351,1216,1217,1217,1216,2
|
|
20240826,144600,188952918,1218,1220,1220,1218,3
|
|
20240826,144500,188949261,1221,1221,1221,1221,0
|
|
20240826,144400,188949261,1221,1221,1221,1221,0
|
|
20240826,144300,188949261,1221,1215,1221,1212,825
|
|
20240826,144200,187949316,1212,1204,1212,1204,38
|
|
20240826,144100,187903484,1200,1199,1200,1199,14553
|
|
20240826,144000,170440788,1199,1199,1199,1199,0
|
|
20240826,143900,170440788,1199,1199,1199,1199,1
|
|
20240826,143800,170439589,1199,1199,1199,1199,0
|
|
20240826,143700,170439589,1199,1199,1199,1199,0
|
|
20240826,143600,170439589,1199,1196,1199,1196,701
|
|
20240826,143500,169600830,1196,1196,1196,1196,0
|
|
20240826,143400,169600830,1196,1196,1196,1196,0
|
|
20240826,143300,169600830,1196,1196,1196,1196,0
|
|
20240826,143200,169600830,1196,1196,1196,1196,20
|
|
20240826,143100,169576910,1195,1195,1195,1195,4262
|
|
20240826,143000,164483820,1195,1195,1195,1195,636
|
|
20240826,142900,163723800,1194,1194,1194,1194,0
|
|
20240826,142800,163723800,1194,1194,1194,1194,0
|
|
20240826,142700,163723800,1194,1194,1194,1194,1732
|
|
20240826,142600,161655792,1194,1194,1194,1194,20
|
|
20240826,142500,161631912,1194,1194,1194,1194,30
|
|
20240826,142400,161596092,1194,1194,1194,1194,0
|
|
20240826,142300,161596092,1194,1194,1194,1194,1
|
|
20240826,142200,161594898,1190,1190,1190,1190,0
|
|
20240826,142100,161594898,1190,1190,1190,1190,0
|
|
20240826,142000,161594898,1190,1190,1190,1190,0
|
|
20240826,141900,161594898,1190,1190,1190,1190,0
|
|
20240826,141800,161594898,1190,1190,1190,1190,0
|
|
20240826,141700,161594898,1190,1190,1190,1190,0
|
|
20240826,141600,161594898,1190,1190,1190,1190,78
|
|
20240826,141500,161502078,1194,1194,1194,1194,0
|
|
20240826,141400,161502078,1194,1194,1194,1194,0
|
|
20240826,141300,161502078,1194,1194,1194,1194,1
|
|
20240826,141200,161500884,1190,1190,1190,1190,333
|
|
20240826,141100,161104614,1190,1190,1190,1190,0
|
|
20240826,141000,161104614,1190,1190,1190,1190,0
|
|
20240826,140900,161104614,1190,1190,1190,1190,0
|
|
20240826,140800,161104614,1190,1190,1190,1190,192
|
|
20240826,140700,160876134,1190,1190,1190,1190,0
|
|
20240826,140600,160876134,1190,1190,1190,1190,10
|
|
20240826,140500,160864234,1195,1195,1195,1195,1
|
|
20240826,140400,160863039,1190,1190,1190,1190,8
|
|
20240826,140300,160853519,1195,1190,1195,1190,151
|
|
20240826,140200,160673824,1195,1195,1195,1195,0
|
|
20240826,140100,160673824,1195,1195,1195,1195,0
|
|
20240826,140000,160673824,1195,1195,1195,1195,0
|
|
20240826,135900,160673824,1195,1195,1195,1195,0
|
|
20240826,135800,160673824,1195,1195,1195,1195,0
|
|
20240826,135700,160673824,1195,1195,1195,1195,0
|
|
20240826,135600,160673824,1195,1190,1195,1190,468
|
|
20240826,135500,160116404,1195,1195,1195,1195,2
|
|
20240826,135400,160114014,1197,1197,1197,1197,0
|
|
20240826,135300,160114014,1197,1197,1197,1197,0
|
|
20240826,135200,160114014,1197,1197,1197,1197,0
|
|
20240826,135100,160114014,1197,1197,1197,1197,0
|
|
20240826,135000,160114014,1197,1197,1197,1197,0
|
|
20240826,134900,160114014,1197,1197,1197,1197,1
|
|
20240826,134800,160112817,1190,1190,1190,1190,0
|
|
20240826,134700,160112817,1190,1193,1193,1190,5000
|
|
20240826,134600,154162762,1197,1197,1197,1197,0
|
|
20240826,134500,154162762,1197,1197,1197,1197,0
|
|
20240826,134400,154162762,1197,1197,1197,1197,0
|
|
20240826,134300,154162762,1197,1197,1197,1197,0
|
|
20240826,134200,154162762,1197,1197,1197,1197,0
|
|
20240826,134100,154162762,1197,1197,1197,1197,0
|
|
20240826,134000,154162762,1197,1197,1197,1197,0
|
|
20240826,133900,154162762,1197,1197,1197,1197,0
|
|
20240826,133800,154162762,1197,1197,1197,1197,0
|
|
20240826,133700,154162762,1197,1197,1197,1197,0
|
|
20240826,133600,154162762,1197,1197,1197,1197,0
|
|
20240826,133500,154162762,1197,1197,1197,1197,1
|
|
20240826,133400,154161565,1198,1198,1198,1198,0
|
|
20240826,133300,154161565,1198,1198,1198,1198,0
|
|
20240826,133200,154161565,1198,1198,1198,1198,0
|
|
20240826,133100,154161565,1198,1198,1198,1198,0
|
|
20240826,133000,154161565,1198,1198,1198,1198,0
|
|
20240826,132900,154161565,1198,1198,1198,1198,0
|
|
20240826,132800,154161565,1198,1198,1198,1198,0
|
|
20240826,132700,154161565,1198,1198,1198,1198,0
|
|
20240826,132600,154161565,1198,1198,1198,1198,0
|
|
20240826,132500,154161565,1198,1198,1198,1198,0
|
|
20240826,132400,154161565,1198,1198,1198,1198,0
|
|
20240826,132300,154161565,1198,1198,1198,1198,390
|
|
20240826,132200,153694345,1198,1198,1198,1198,0
|
|
20240826,132100,153694345,1198,1198,1198,1198,0
|
|
20240826,132000,153694345,1198,1198,1198,1198,0
|
|
20240826,131900,153694345,1198,1198,1198,1198,0
|
|
20240826,131800,153694345,1198,1198,1198,1198,0
|
|
20240826,131700,153694345,1198,1198,1198,1198,0
|
|
20240826,131600,153694345,1198,1198,1198,1198,0
|
|
20240826,131500,153694345,1198,1198,1198,1198,7
|
|
20240826,131400,153685959,1196,1196,1196,1196,0
|
|
20240826,131300,153685959,1196,1196,1196,1196,0
|
|
20240826,131200,153685959,1196,1196,1196,1196,1216
|
|
20240826,131100,152231623,1196,1196,1196,1196,0
|
|
20240826,131000,152231623,1196,1195,1196,1195,2
|
|
20240826,130900,152229232,1195,1195,1195,1195,0
|
|
20240826,130800,152229232,1195,1195,1195,1195,0
|
|
20240826,130700,152229232,1195,1195,1195,1195,0
|
|
20240826,130600,152229232,1195,1195,1195,1195,1
|
|
20240826,130500,152228037,1196,1196,1196,1196,0
|
|
20240826,130400,152228037,1196,1190,1196,1187,9236
|
|
20240826,130300,141249430,1195,1195,1195,1195,0
|
|
20240826,130200,141249430,1195,1195,1195,1195,0
|
|
20240826,130100,141249430,1195,1195,1195,1195,0
|
|
20240826,130000,141249430,1195,1195,1195,1195,10
|
|
20240826,125900,141237480,1195,1195,1195,1195,29
|
|
20240826,125800,141202825,1195,1195,1195,1195,6
|
|
20240826,125700,141195655,1195,1195,1195,1195,0
|
|
20240826,125600,141195655,1195,1195,1195,1195,0
|
|
20240826,125500,141195655,1195,1195,1195,1195,0
|
|
20240826,125400,141195655,1195,1195,1195,1195,0
|
|
20240826,125300,141195655,1195,1195,1195,1195,0
|
|
20240826,125200,141195655,1195,1195,1195,1195,0
|
|
20240826,125100,141195655,1195,1195,1195,1195,0
|
|
20240826,125000,141195655,1195,1195,1195,1195,1
|
|
20240826,124900,141194460,1195,1195,1195,1195,0
|
|
20240826,124800,141194460,1195,1195,1195,1195,0
|
|
20240826,124700,141194460,1195,1195,1195,1195,0
|
|
20240826,124600,141194460,1195,1195,1195,1195,0
|
|
20240826,124500,141194460,1195,1195,1195,1195,0
|
|
20240826,124400,141194460,1195,1195,1195,1195,0
|
|
20240826,124300,141194460,1195,1195,1195,1195,0
|
|
20240826,124200,141194460,1195,1195,1195,1195,0
|
|
20240826,124100,141194460,1195,1195,1195,1195,0
|
|
20240826,124000,141194460,1195,1195,1195,1195,0
|
|
20240826,123900,141194460,1195,1195,1195,1195,0
|
|
20240826,123800,141194460,1195,1195,1195,1195,0
|
|
20240826,123700,141194460,1195,1195,1195,1195,6
|
|
20240826,123600,141187290,1195,1195,1195,1195,0
|
|
20240826,123500,141187290,1195,1195,1195,1195,18
|
|
20240826,123400,141165780,1195,1195,1195,1195,0
|
|
20240826,123300,141165780,1195,1195,1195,1195,0
|
|
20240826,123200,141165780,1195,1195,1195,1195,0
|
|
20240826,123100,141165780,1195,1195,1195,1195,0
|
|
20240826,123000,141165780,1195,1195,1195,1195,0
|
|
20240826,122900,141165780,1195,1195,1195,1195,0
|
|
20240826,122800,141165780,1195,1195,1195,1195,0
|
|
20240826,122700,141165780,1195,1195,1195,1195,0
|
|
20240826,122600,141165780,1195,1195,1195,1195,0
|
|
20240826,122500,141165780,1195,1195,1195,1195,6
|
|
20240826,122400,141158610,1195,1195,1195,1195,0
|
|
20240826,122300,141158610,1195,1195,1195,1195,0
|
|
20240826,122200,141158610,1195,1195,1195,1195,0
|
|
20240826,122100,141158610,1195,1195,1195,1195,0
|
|
20240826,122000,141158610,1195,1194,1195,1194,3360
|
|
20240826,121900,137146510,1194,1194,1194,1194,0
|
|
20240826,121800,137146510,1194,1194,1194,1189,46
|
|
20240826,121700,137091781,1194,1194,1194,1194,0
|
|
20240826,121600,137091781,1194,1194,1194,1194,0
|
|
20240826,121500,137091781,1194,1194,1194,1194,0
|
|
20240826,121400,137091781,1194,1194,1194,1194,1
|
|
20240826,121300,137090587,1189,1191,1191,1189,3000
|
|
20240826,121200,133520964,1194,1194,1194,1194,0
|
|
20240826,121100,133520964,1194,1194,1194,1194,6
|
|
20240826,121000,133513800,1194,1194,1194,1194,0
|
|
20240826,120900,133513800,1194,1194,1194,1194,0
|
|
20240826,120800,133513800,1194,1194,1194,1194,0
|
|
20240826,120700,133513800,1194,1194,1194,1194,6
|
|
20240826,120600,133506636,1194,1194,1194,1194,0
|
|
20240826,120500,133506636,1194,1194,1194,1194,6
|
|
20240826,120400,133499472,1194,1194,1194,1194,0
|
|
20240826,120300,133499472,1194,1194,1194,1194,6
|
|
20240826,120200,133492308,1194,1194,1194,1194,6
|
|
20240826,120100,133485144,1194,1194,1194,1194,0
|
|
20240826,120000,133485144,1194,1194,1194,1194,0
|
|
20240826,115900,133485144,1194,1194,1194,1194,0
|
|
20240826,115800,133485144,1194,1194,1194,1194,0
|
|
20240826,115700,133485144,1194,1194,1194,1194,0
|
|
20240826,115600,133485144,1194,1194,1194,1194,0
|
|
20240826,115500,133485144,1194,1194,1194,1194,0
|
|
20240826,115400,133485144,1194,1194,1194,1194,0
|
|
20240826,115300,133485144,1194,1194,1194,1194,0
|
|
20240826,115200,133485144,1194,1194,1194,1194,0
|
|
20240826,115100,133485144,1194,1194,1194,1194,0
|
|
20240826,115000,133485144,1194,1194,1194,1194,0
|
|
20240826,114900,133485144,1194,1194,1194,1194,0
|
|
20240826,114800,133485144,1194,1194,1194,1194,1
|
|
20240826,114700,133483950,1191,1191,1191,1191,0
|
|
20240826,114600,133483950,1191,1191,1191,1191,0
|
|
20240826,114500,133483950,1191,1191,1191,1191,0
|
|
20240826,114400,133483950,1191,1191,1191,1191,0
|
|
20240826,114300,133483950,1191,1191,1191,1191,30
|
|
20240826,114200,133448220,1194,1194,1194,1194,0
|
|
20240826,114100,133448220,1194,1194,1194,1194,0
|
|
20240826,114000,133448220,1194,1194,1194,1194,0
|
|
20240826,113900,133448220,1194,1194,1194,1194,0
|
|
20240826,113800,133448220,1194,1194,1194,1194,387
|
|
20240826,113700,132986142,1190,1190,1190,1190,0
|
|
20240826,113600,132986142,1190,1190,1190,1190,6
|
|
20240826,113500,132979002,1190,1190,1190,1190,0
|
|
20240826,113400,132979002,1190,1191,1191,1190,3709
|
|
20240826,113300,128564292,1190,1190,1190,1190,0
|
|
20240826,113200,128564292,1190,1190,1190,1190,0
|
|
20240826,113100,128564292,1190,1190,1190,1190,0
|
|
20240826,113000,128564292,1190,1190,1190,1190,0
|
|
20240826,112900,128564292,1190,1190,1190,1190,0
|
|
20240826,112800,128564292,1190,1190,1190,1190,0
|
|
20240826,112700,128564292,1190,1190,1190,1190,0
|
|
20240826,112600,128564292,1190,1190,1190,1190,0
|
|
20240826,112500,128564292,1190,1190,1190,1190,0
|
|
20240826,112400,128564292,1190,1190,1190,1190,3065
|
|
20240826,112300,124916942,1190,1196,1196,1190,21010
|
|
20240826,112200,99880964,1197,1197,1197,1197,0
|
|
20240826,112100,99880964,1197,1197,1197,1197,0
|
|
20240826,112000,99880964,1197,1197,1197,1197,0
|
|
20240826,111900,99880964,1197,1198,1198,1197,910
|
|
20240826,111800,98791693,1198,1198,1198,1198,0
|
|
20240826,111700,98791693,1198,1200,1200,1198,3620
|
|
20240826,111600,94452118,1203,1203,1203,1203,0
|
|
20240826,111500,94452118,1203,1203,1203,1203,0
|
|
20240826,111400,94452118,1203,1203,1203,1203,1
|
|
20240826,111300,94450915,1203,1203,1203,1203,0
|
|
20240826,111200,94450915,1203,1203,1203,1203,1
|
|
20240826,111100,94449712,1200,1200,1200,1200,0
|
|
20240826,111000,94449712,1200,1200,1200,1200,0
|
|
20240826,110900,94449712,1200,1200,1200,1200,233
|
|
20240826,110800,94170112,1198,1198,1198,1198,0
|
|
20240826,110700,94170112,1198,1198,1198,1198,0
|
|
20240826,110600,94170112,1198,1198,1198,1198,0
|
|
20240826,110500,94170112,1198,1198,1198,1198,0
|
|
20240826,110400,94170112,1198,1198,1198,1198,80
|
|
20240826,110300,94074272,1202,1202,1202,1202,0
|
|
20240826,110200,94074272,1202,1202,1202,1202,0
|
|
20240826,110100,94074272,1202,1202,1202,1202,9
|
|
20240826,110000,94063454,1205,1205,1205,1205,0
|
|
20240826,105900,94063454,1205,1205,1205,1205,0
|
|
20240826,105800,94063454,1205,1205,1205,1205,44
|
|
20240826,105700,94010434,1206,1206,1206,1206,0
|
|
20240826,105600,94010434,1206,1206,1206,1206,0
|
|
20240826,105500,94010434,1206,1206,1206,1206,0
|
|
20240826,105400,94010434,1206,1206,1206,1206,0
|
|
20240826,105300,94010434,1206,1206,1206,1206,0
|
|
20240826,105200,94010434,1206,1206,1206,1206,0
|
|
20240826,105100,94010434,1206,1206,1206,1206,0
|
|
20240826,105000,94010434,1206,1204,1206,1200,20
|
|
20240826,104900,93986424,1197,1197,1197,1197,0
|
|
20240826,104800,93986424,1197,1197,1197,1197,0
|
|
20240826,104700,93986424,1197,1204,1204,1197,73
|
|
20240826,104600,93899036,1197,1197,1197,1197,0
|
|
20240826,104500,93899036,1197,1197,1197,1197,0
|
|
20240826,104400,93899036,1197,1197,1197,1197,0
|
|
20240826,104300,93899036,1197,1197,1197,1197,0
|
|
20240826,104200,93899036,1197,1197,1197,1197,10
|
|
20240826,104100,93887066,1197,1197,1197,1197,11
|
|
20240826,104000,93873899,1200,1200,1200,1200,1063
|
|
20240826,103900,92598299,1200,1200,1200,1200,0
|
|
20240826,103800,92598299,1200,1200,1200,1200,0
|
|
20240826,103700,92598299,1200,1202,1202,1200,800
|
|
20240826,103600,91638000,1210,1210,1210,1210,0
|
|
20240826,103500,91638000,1210,1210,1210,1210,0
|
|
20240826,103400,91638000,1210,1210,1210,1210,0
|
|
20240826,103300,91638000,1210,1210,1210,1210,0
|
|
20240826,103200,91638000,1210,1210,1210,1210,0
|
|
20240826,103100,91638000,1210,1210,1210,1210,0
|
|
20240826,103000,91638000,1210,1210,1210,1210,0
|
|
20240826,102900,91638000,1210,1210,1210,1210,1
|
|
20240826,102800,91636790,1202,1202,1202,1202,78
|
|
20240826,102700,91543034,1210,1210,1210,1210,0
|
|
20240826,102600,91543034,1210,1210,1210,1210,0
|
|
20240826,102500,91543034,1210,1210,1210,1210,1
|
|
20240826,102400,91541824,1210,1210,1210,1210,0
|
|
20240826,102300,91541824,1210,1209,1210,1209,10
|
|
20240826,102200,91529727,1209,1209,1209,1209,1
|
|
20240826,102100,91528518,1200,1200,1200,1200,0
|
|
20240826,102000,91528518,1200,1200,1200,1200,0
|
|
20240826,101900,91528518,1200,1200,1200,1200,0
|
|
20240826,101800,91528518,1200,1200,1200,1200,323
|
|
20240826,101700,91140918,1211,1211,1211,1211,0
|
|
20240826,101600,91140918,1211,1211,1211,1211,0
|
|
20240826,101500,91140918,1211,1211,1211,1211,0
|
|
20240826,101400,91140918,1211,1212,1212,1200,1776
|
|
20240826,101300,89009693,1200,1200,1200,1200,0
|
|
20240826,101200,89009693,1200,1200,1200,1200,0
|
|
20240826,101100,89009693,1200,1215,1215,1200,3501
|
|
20240826,101000,84798661,1211,1211,1211,1211,998
|
|
20240826,100900,83590083,1215,1215,1215,1215,0
|
|
20240826,100800,83590083,1215,1215,1215,1215,0
|
|
20240826,100700,83590083,1215,1211,1215,1211,6
|
|
20240826,100600,83582797,1219,1219,1219,1219,0
|
|
20240826,100500,83582797,1219,1219,1219,1219,0
|
|
20240826,100400,83582797,1219,1219,1219,1219,0
|
|
20240826,100300,83582797,1219,1219,1219,1219,0
|
|
20240826,100200,83582797,1219,1219,1219,1219,0
|
|
20240826,100100,83582797,1219,1219,1219,1219,0
|
|
20240826,100000,83582797,1219,1219,1219,1219,0
|
|
20240826,095900,83582797,1219,1219,1219,1219,31
|
|
20240826,095800,83545008,1211,1211,1211,1211,4
|
|
20240826,095700,83540164,1211,1211,1211,1211,0
|
|
20240826,095600,83540164,1211,1221,1221,1211,2001
|
|
20240826,095500,81116943,1211,1211,1211,1211,5
|
|
20240826,095400,81110888,1221,1220,1221,1220,15
|
|
20240826,095300,81092575,1221,1221,1221,1221,0
|
|
20240826,095200,81092575,1221,1221,1221,1221,0
|
|
20240826,095100,81092575,1221,1221,1221,1221,7
|
|
20240826,095000,81084028,1221,1221,1221,1221,2
|
|
20240826,094900,81081586,1221,1220,1221,1220,17
|
|
20240826,094800,81060842,1220,1221,1221,1220,5
|
|
20240826,094700,81054739,1221,1221,1221,1221,3001
|
|
20240826,094600,77390518,1209,1221,1221,1209,252
|
|
20240826,094500,77085838,1208,1216,1216,1208,192
|
|
20240826,094400,76852446,1216,1216,1216,1216,329
|
|
20240826,094300,76452382,1224,1224,1224,1224,1
|
|
20240826,094200,76451158,1216,1232,1234,1216,501
|
|
20240826,094100,75833260,1235,1235,1235,1235,0
|
|
20240826,094000,75833260,1235,1235,1235,1235,11
|
|
20240826,093900,75819675,1206,1220,1239,1206,2283
|
|
20240826,093800,73022572,1220,1218,1225,1218,2773
|
|
20240826,093700,69635982,1208,1208,1208,1208,688
|
|
20240826,093600,68804878,1208,1208,1208,1208,998
|
|
20240826,093500,67599294,1207,1207,1207,1207,458
|
|
20240826,093400,67046488,1208,1208,1208,1208,0
|
|
20240826,093300,67046488,1208,1207,1208,1207,760
|
|
20240826,093200,66129167,1205,1200,1205,1200,899
|
|
20240826,093100,65046830,1200,1200,1200,1200,1
|
|
20240826,093000,65045630,1200,1196,1200,1196,327
|
|
20240826,092900,64653804,1196,1190,1196,1186,6094
|
|
20240826,092800,57419539,1190,1191,1191,1190,4064
|
|
20240826,092700,52581585,1191,1193,1193,1191,5634
|
|
20240826,092600,45866134,1192,1192,1192,1192,479
|
|
20240826,092500,45295166,1192,1191,1192,1191,3013
|
|
20240826,092400,41703933,1191,1195,1195,1191,5000
|
|
20240826,092300,35746401,1193,1193,1193,1193,0
|
|
20240826,092200,35746401,1193,1203,1203,1193,33
|
|
20240826,092100,35706712,1200,1200,1200,1200,983
|
|
20240826,092000,34527112,1200,1195,1200,1190,3010
|
|
20240826,091900,30942922,1202,1202,1202,1200,619
|
|
20240826,091800,30199554,1202,1203,1210,1202,9196
|
|
20240826,091700,19139664,1203,1203,1203,1203,105
|
|
20240826,091600,19013349,1210,1210,1210,1210,0
|
|
20240826,091500,19013349,1210,1210,1210,1210,0
|
|
20240826,091400,19013349,1210,1210,1210,1210,60
|
|
20240826,091300,18940749,1210,1210,1210,1210,0
|
|
20240826,091200,18940749,1210,1210,1210,1210,5
|
|
20240826,091100,18934699,1210,1219,1219,1210,25
|
|
20240826,091000,18904404,1220,1220,1220,1220,0
|
|
20240826,090900,18904404,1220,1220,1220,1220,0
|
|
20240826,090800,18904404,1220,1205,1220,1205,45
|
|
20240826,090700,18849698,1220,1220,1220,1220,0
|
|
20240826,090600,18849698,1220,1220,1220,1220,18
|
|
20240826,090500,18827738,1220,1220,1221,1220,6131
|
|
20240826,090400,11347091,1220,1220,1220,1220,102
|
|
20240826,090300,11222651,1220,1220,1220,1220,33
|
|
20240826,090200,11182391,1205,1206,1206,1205,26
|
|
20240826,090100,11151060,1206,1210,1210,1205,7545
|
|
20240826,090000,2051774,1206,1193,1206,1193,1717
|