601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240827,185800,183685965,1180,1180,1180,1180,4464
|
|
20240827,185700,183685965,1180,1180,1180,1180,0
|
|
20240827,185600,183685965,1180,1180,1180,1180,0
|
|
20240827,185500,183685965,1180,1180,1180,1180,0
|
|
20240827,185400,183685965,1180,1180,1180,1180,0
|
|
20240827,185300,183685965,1180,1180,1180,1180,0
|
|
20240827,185200,183685965,1180,1180,1180,1180,0
|
|
20240827,185100,183685965,1180,1180,1180,1180,0
|
|
20240827,185000,183685965,1180,1180,1180,1180,0
|
|
20240827,184900,183685965,1180,1180,1180,1180,0
|
|
20240827,184800,183685965,1180,1180,1180,1180,0
|
|
20240827,184700,183685965,1180,1180,1180,1180,0
|
|
20240827,184600,183685965,1180,1180,1180,1180,0
|
|
20240827,184500,183685965,1180,1180,1180,1180,0
|
|
20240827,184400,183685965,1180,1180,1180,1180,0
|
|
20240827,184300,183685965,1180,1180,1180,1180,0
|
|
20240827,184200,183685965,1180,1180,1180,1180,0
|
|
20240827,184100,183685965,1180,1180,1180,1180,0
|
|
20240827,184000,183685965,1180,1180,1180,1180,0
|
|
20240827,183900,183685965,1180,1180,1180,1180,0
|
|
20240827,183800,183685965,1180,1180,1180,1180,0
|
|
20240827,183700,183685965,1180,1180,1180,1180,0
|
|
20240827,183600,183685965,1180,1180,1180,1180,0
|
|
20240827,183500,183685965,1180,1180,1180,1180,0
|
|
20240827,183400,183685965,1180,1180,1180,1180,0
|
|
20240827,183300,183685965,1180,1180,1180,1180,0
|
|
20240827,183200,183685965,1180,1180,1180,1180,0
|
|
20240827,183100,183685965,1180,1180,1180,1180,0
|
|
20240827,183000,183685965,1180,1180,1180,1180,0
|
|
20240827,182900,183685965,1180,1180,1180,1180,0
|
|
20240827,182800,183685965,1180,1180,1180,1180,4464
|
|
20240827,182700,183685965,1180,1180,1180,1180,0
|
|
20240827,182600,183685965,1180,1180,1180,1180,0
|
|
20240827,182500,183685965,1180,1180,1180,1180,0
|
|
20240827,182400,183685965,1180,1180,1180,1180,0
|
|
20240827,182300,183685965,1180,1180,1180,1180,0
|
|
20240827,182200,183685965,1180,1180,1180,1180,0
|
|
20240827,182100,183685965,1180,1180,1180,1180,0
|
|
20240827,182000,183685965,1180,1180,1180,1180,0
|
|
20240827,181900,183685965,1180,1180,1180,1180,0
|
|
20240827,181800,183685965,1180,1180,1180,1180,0
|
|
20240827,181700,183685965,1180,1180,1180,1180,0
|
|
20240827,181600,183685965,1180,1180,1180,1180,0
|
|
20240827,181500,183685965,1180,1180,1180,1180,0
|
|
20240827,181400,183685965,1180,1180,1180,1180,0
|
|
20240827,181300,183685965,1180,1180,1180,1180,0
|
|
20240827,181200,183685965,1180,1180,1180,1180,0
|
|
20240827,181100,183685965,1180,1180,1180,1180,0
|
|
20240827,181000,183685965,1180,1180,1180,1180,0
|
|
20240827,180900,183685965,1180,1180,1180,1180,0
|
|
20240827,180800,183685965,1180,1180,1180,1180,0
|
|
20240827,180700,183685965,1180,1180,1180,1180,0
|
|
20240827,180600,183685965,1180,1180,1180,1180,0
|
|
20240827,180500,183685965,1180,1180,1180,1180,0
|
|
20240827,180400,183685965,1180,1180,1180,1180,0
|
|
20240827,180300,183685965,1180,1180,1180,1180,0
|
|
20240827,180200,183685965,1180,1180,1180,1180,0
|
|
20240827,180100,183685965,1180,1180,1180,1180,0
|
|
20240827,180000,183685965,1180,1180,1180,1180,0
|
|
20240827,175900,183685965,1180,1180,1180,1180,0
|
|
20240827,175800,183685965,1180,1180,1180,1180,4464
|
|
20240827,175700,183685965,1180,1180,1180,1180,0
|
|
20240827,175600,183685965,1180,1180,1180,1180,0
|
|
20240827,175500,183685965,1180,1180,1180,1180,0
|
|
20240827,175400,183685965,1180,1180,1180,1180,0
|
|
20240827,175300,183685965,1180,1180,1180,1180,0
|
|
20240827,175200,183685965,1180,1180,1180,1180,0
|
|
20240827,175100,183685965,1180,1180,1180,1180,0
|
|
20240827,175000,183685965,1180,1180,1180,1180,0
|
|
20240827,174900,183685965,1180,1180,1180,1180,0
|
|
20240827,174800,183685965,1180,1180,1180,1180,0
|
|
20240827,174700,183685965,1180,1180,1180,1180,0
|
|
20240827,174600,183685965,1180,1180,1180,1180,0
|
|
20240827,174500,183685965,1180,1180,1180,1180,0
|
|
20240827,174400,183685965,1180,1180,1180,1180,0
|
|
20240827,174300,183685965,1180,1180,1180,1180,0
|
|
20240827,174200,183685965,1180,1180,1180,1180,0
|
|
20240827,174100,183685965,1180,1180,1180,1180,0
|
|
20240827,174000,183685965,1180,1180,1180,1180,0
|
|
20240827,173900,183685965,1180,1180,1180,1180,0
|
|
20240827,173800,183685965,1180,1180,1180,1180,0
|
|
20240827,173700,183685965,1180,1180,1180,1180,0
|
|
20240827,173600,183685965,1180,1180,1180,1180,0
|
|
20240827,173500,183685965,1180,1180,1180,1180,0
|
|
20240827,173400,183685965,1180,1180,1180,1180,0
|
|
20240827,173300,183685965,1180,1180,1180,1180,0
|
|
20240827,173200,183685965,1180,1180,1180,1180,0
|
|
20240827,173100,183685965,1180,1180,1180,1180,0
|
|
20240827,173000,183685965,1180,1180,1180,1180,0
|
|
20240827,172900,183685965,1180,1180,1180,1180,0
|
|
20240827,172800,183685965,1180,1180,1180,1180,4464
|
|
20240827,172700,183685965,1180,1180,1180,1180,0
|
|
20240827,172600,183685965,1180,1180,1180,1180,0
|
|
20240827,172500,183685965,1180,1180,1180,1180,0
|
|
20240827,172400,183685965,1180,1180,1180,1180,0
|
|
20240827,172300,183685965,1180,1180,1180,1180,0
|
|
20240827,172200,183685965,1180,1180,1180,1180,0
|
|
20240827,172100,183685965,1180,1180,1180,1180,0
|
|
20240827,172000,183685965,1180,1180,1180,1180,0
|
|
20240827,171900,183685965,1180,1180,1180,1180,0
|
|
20240827,171800,183685965,1180,1180,1180,1180,0
|
|
20240827,171700,183685965,1180,1180,1180,1180,0
|
|
20240827,171600,183685965,1180,1180,1180,1180,0
|
|
20240827,171500,183685965,1180,1180,1180,1180,0
|
|
20240827,171400,183685965,1180,1180,1180,1180,0
|
|
20240827,171300,183685965,1180,1180,1180,1180,0
|
|
20240827,171200,183685965,1180,1180,1180,1180,0
|
|
20240827,171100,183685965,1180,1180,1180,1180,0
|
|
20240827,171000,183685965,1180,1180,1180,1180,0
|
|
20240827,170900,183685965,1180,1180,1180,1180,0
|
|
20240827,170800,183685965,1180,1180,1180,1180,0
|
|
20240827,170700,183685965,1180,1180,1180,1180,0
|
|
20240827,170600,183685965,1180,1180,1180,1180,0
|
|
20240827,170500,183685965,1180,1180,1180,1180,0
|
|
20240827,170400,183685965,1180,1180,1180,1180,0
|
|
20240827,170300,183685965,1180,1180,1180,1180,0
|
|
20240827,170200,183685965,1180,1180,1180,1180,0
|
|
20240827,170100,183685965,1180,1180,1180,1180,0
|
|
20240827,170000,183685965,1180,1180,1180,1180,0
|
|
20240827,165900,183685965,1180,1180,1180,1180,0
|
|
20240827,165800,183685965,1180,1180,1180,1180,4464
|
|
20240827,165700,183685965,1180,1180,1180,1180,0
|
|
20240827,165600,183685965,1180,1180,1180,1180,0
|
|
20240827,165500,183685965,1180,1180,1180,1180,0
|
|
20240827,165400,183685965,1180,1180,1180,1180,0
|
|
20240827,165300,183685965,1180,1180,1180,1180,0
|
|
20240827,165200,183685965,1180,1180,1180,1180,0
|
|
20240827,165100,183685965,1180,1180,1180,1180,0
|
|
20240827,165000,183685965,1180,1180,1180,1180,0
|
|
20240827,164900,183685965,1180,1180,1180,1180,0
|
|
20240827,164800,183685965,1180,1180,1180,1180,0
|
|
20240827,164700,183685965,1180,1180,1180,1180,0
|
|
20240827,164600,183685965,1180,1180,1180,1180,0
|
|
20240827,164500,183685965,1180,1180,1180,1180,0
|
|
20240827,164400,183685965,1180,1180,1180,1180,0
|
|
20240827,164300,183685965,1180,1180,1180,1180,0
|
|
20240827,164200,183685965,1180,1180,1180,1180,0
|
|
20240827,164100,183685965,1180,1180,1180,1180,0
|
|
20240827,164000,183685965,1180,1180,1180,1180,0
|
|
20240827,163900,183685965,1180,1180,1180,1180,0
|
|
20240827,163800,183685965,1180,1180,1180,1180,0
|
|
20240827,163700,183685965,1180,1180,1180,1180,0
|
|
20240827,163600,183685965,1180,1180,1180,1180,0
|
|
20240827,163500,183685965,1180,1180,1180,1180,0
|
|
20240827,163400,183685965,1180,1180,1180,1180,0
|
|
20240827,163300,183685965,1180,1180,1180,1180,0
|
|
20240827,163200,183685965,1180,1180,1180,1180,0
|
|
20240827,163100,183685965,1180,1180,1180,1180,0
|
|
20240827,163000,183685965,1180,1180,1180,1180,0
|
|
20240827,162900,183685965,1180,1180,1180,1180,0
|
|
20240827,162800,183685965,1180,1180,1180,1180,4464
|
|
20240827,162700,183685965,1180,1180,1180,1180,0
|
|
20240827,162600,183685965,1180,1180,1180,1180,0
|
|
20240827,162500,183685965,1180,1180,1180,1180,0
|
|
20240827,162400,183685965,1180,1180,1180,1180,0
|
|
20240827,162300,183685965,1180,1180,1180,1180,0
|
|
20240827,162200,183685965,1180,1180,1180,1180,0
|
|
20240827,162100,183685965,1180,1180,1180,1180,0
|
|
20240827,162000,183685965,1180,1180,1180,1180,0
|
|
20240827,161900,183685965,1180,1180,1180,1180,0
|
|
20240827,161800,183685965,1180,1180,1180,1180,0
|
|
20240827,161700,183685965,1180,1180,1180,1180,0
|
|
20240827,161600,183685965,1180,1180,1180,1180,0
|
|
20240827,161500,183685965,1180,1180,1180,1180,0
|
|
20240827,161400,183685965,1180,1180,1180,1180,0
|
|
20240827,161300,183685965,1180,1180,1180,1180,0
|
|
20240827,161200,183685965,1180,1180,1180,1180,0
|
|
20240827,161100,183685965,1180,1180,1180,1180,0
|
|
20240827,161000,183685965,1180,1180,1180,1180,0
|
|
20240827,160900,183685965,1180,1180,1180,1180,0
|
|
20240827,160800,183685965,1180,1180,1180,1180,0
|
|
20240827,160700,183685965,1180,1180,1180,1180,0
|
|
20240827,160600,183685965,1180,1180,1180,1180,0
|
|
20240827,160500,183685965,1180,1180,1180,1180,0
|
|
20240827,160400,183685965,1180,1180,1180,1180,0
|
|
20240827,160300,183685965,1180,1180,1180,1180,0
|
|
20240827,160200,183685965,1180,1180,1180,1180,0
|
|
20240827,160100,183685965,1180,1180,1180,1180,0
|
|
20240827,160000,183685965,1180,1180,1180,1180,0
|
|
20240827,155900,183685965,1180,1180,1180,1180,0
|
|
20240827,155800,183685965,1180,1180,1180,1180,4464
|
|
20240827,155700,183685965,1180,1180,1180,1180,0
|
|
20240827,155600,183685965,1180,1180,1180,1180,0
|
|
20240827,155500,183685965,1180,1180,1180,1180,0
|
|
20240827,155400,183685965,1180,1180,1180,1180,0
|
|
20240827,155300,183685965,1180,1180,1180,1180,0
|
|
20240827,155200,183685965,1180,1180,1180,1180,0
|
|
20240827,155100,183685965,1180,1180,1180,1180,0
|
|
20240827,155000,183685965,1180,1180,1180,1180,0
|
|
20240827,154900,183685965,1180,1180,1180,1180,0
|
|
20240827,154800,183685965,1180,1180,1180,1180,0
|
|
20240827,154700,183685965,1180,1180,1180,1180,0
|
|
20240827,154600,183685965,1180,1180,1180,1180,0
|
|
20240827,154500,183685965,1180,1180,1180,1180,0
|
|
20240827,154400,183685965,1180,1180,1180,1180,0
|
|
20240827,154300,183685965,1180,1180,1180,1180,0
|
|
20240827,154200,183685965,1180,1180,1180,1180,0
|
|
20240827,154100,183685965,1180,1180,1180,1180,0
|
|
20240827,154000,183685965,1180,1180,1180,1180,0
|
|
20240827,153900,183685965,1180,1180,1180,1180,0
|
|
20240827,153800,183685965,1180,1180,1180,1180,0
|
|
20240827,153700,183685965,1180,1180,1180,1180,0
|
|
20240827,153600,183685965,1180,1180,1180,1180,0
|
|
20240827,153500,183685965,1180,1180,1180,1180,0
|
|
20240827,153400,183685965,1180,1180,1180,1180,0
|
|
20240827,153300,183685965,1180,1180,1180,1180,0
|
|
20240827,153200,183685965,1180,1180,1180,1180,0
|
|
20240827,153100,183685965,1180,1180,1180,1180,0
|
|
20240827,153000,183685965,1180,1180,1180,1180,4464
|
|
20240827,152900,178418445,1190,1190,1190,1190,0
|
|
20240827,152800,178418445,1190,1190,1190,1190,0
|
|
20240827,152700,178418445,1190,1190,1190,1190,0
|
|
20240827,152600,178418445,1190,1190,1190,1190,0
|
|
20240827,152500,178418445,1190,1190,1190,1190,0
|
|
20240827,152400,178418445,1190,1190,1190,1190,0
|
|
20240827,152300,178418445,1190,1190,1190,1190,0
|
|
20240827,152200,178418445,1190,1190,1190,1190,0
|
|
20240827,152100,178418445,1190,1190,1190,1190,0
|
|
20240827,152000,178418445,1190,1190,1190,1190,0
|
|
20240827,151900,178418445,1190,1190,1190,1190,0
|
|
20240827,151800,178418445,1190,1187,1190,1187,20
|
|
20240827,151700,178394702,1187,1180,1187,1180,1423
|
|
20240827,151600,176713657,1180,1181,1181,1180,4550
|
|
20240827,151500,171343155,1182,1182,1182,1182,391
|
|
20240827,151400,170880993,1183,1183,1183,1183,1
|
|
20240827,151300,170879810,1180,1180,1180,1180,0
|
|
20240827,151200,170879810,1180,1182,1182,1180,5000
|
|
20240827,151100,164975647,1187,1187,1187,1187,0
|
|
20240827,151000,164975647,1187,1187,1187,1187,0
|
|
20240827,150900,164975647,1187,1187,1187,1187,0
|
|
20240827,150800,164975647,1187,1187,1187,1187,1
|
|
20240827,150700,164974460,1182,1182,1182,1182,50
|
|
20240827,150600,164915360,1187,1187,1187,1187,0
|
|
20240827,150500,164915360,1187,1187,1187,1187,0
|
|
20240827,150400,164915360,1187,1187,1187,1187,0
|
|
20240827,150300,164915360,1187,1187,1187,1187,0
|
|
20240827,150200,164915360,1187,1187,1187,1187,2
|
|
20240827,150100,164912986,1181,1181,1181,1181,0
|
|
20240827,150000,164912986,1181,1181,1181,1181,0
|
|
20240827,145900,164912986,1181,1181,1181,1181,0
|
|
20240827,145800,164912986,1181,1181,1181,1181,0
|
|
20240827,145700,164912986,1181,1181,1181,1181,0
|
|
20240827,145600,164912986,1181,1181,1181,1181,0
|
|
20240827,145500,164912986,1181,1181,1181,1181,0
|
|
20240827,145400,164912986,1181,1184,1184,1181,3888
|
|
20240827,145300,160317273,1186,1186,1186,1186,0
|
|
20240827,145200,160317273,1186,1186,1186,1186,0
|
|
20240827,145100,160317273,1186,1186,1186,1186,0
|
|
20240827,145000,160317273,1186,1186,1186,1186,0
|
|
20240827,144900,160317273,1186,1186,1186,1186,0
|
|
20240827,144800,160317273,1186,1186,1186,1186,0
|
|
20240827,144700,160317273,1186,1186,1186,1186,20
|
|
20240827,144600,160293553,1187,1187,1187,1187,0
|
|
20240827,144500,160293553,1187,1187,1187,1187,0
|
|
20240827,144400,160293553,1187,1187,1187,1187,0
|
|
20240827,144300,160293553,1187,1187,1187,1187,0
|
|
20240827,144200,160293553,1187,1187,1187,1187,0
|
|
20240827,144100,160293553,1187,1187,1187,1187,166
|
|
20240827,144000,160096511,1187,1187,1187,1187,0
|
|
20240827,143900,160096511,1187,1187,1187,1187,0
|
|
20240827,143800,160096511,1187,1187,1187,1187,50
|
|
20240827,143700,160037161,1187,1187,1187,1187,0
|
|
20240827,143600,160037161,1187,1187,1187,1187,0
|
|
20240827,143500,160037161,1187,1187,1187,1187,0
|
|
20240827,143400,160037161,1187,1187,1187,1187,0
|
|
20240827,143300,160037161,1187,1187,1187,1187,1
|
|
20240827,143200,160035974,1187,1187,1187,1187,0
|
|
20240827,143100,160035974,1187,1183,1187,1183,144
|
|
20240827,143000,159865618,1185,1185,1185,1185,537
|
|
20240827,142900,159229273,1187,1187,1187,1187,0
|
|
20240827,142800,159229273,1187,1187,1187,1187,0
|
|
20240827,142700,159229273,1187,1187,1187,1187,0
|
|
20240827,142600,159229273,1187,1187,1187,1187,1
|
|
20240827,142500,159228086,1185,1185,1185,1185,0
|
|
20240827,142400,159228086,1185,1185,1185,1185,0
|
|
20240827,142300,159228086,1185,1186,1186,1185,422
|
|
20240827,142200,158727916,1187,1187,1187,1187,0
|
|
20240827,142100,158727916,1187,1187,1187,1187,0
|
|
20240827,142000,158727916,1187,1187,1187,1187,1
|
|
20240827,141900,158726729,1185,1185,1185,1185,0
|
|
20240827,141800,158726729,1185,1185,1185,1185,3
|
|
20240827,141700,158723174,1187,1187,1187,1187,0
|
|
20240827,141600,158723174,1187,1187,1187,1187,12
|
|
20240827,141500,158708930,1187,1187,1187,1187,30
|
|
20240827,141400,158673320,1187,1187,1187,1187,1
|
|
20240827,141300,158672133,1182,1185,1185,1182,252
|
|
20240827,141200,158374113,1185,1187,1187,1185,30
|
|
20240827,141100,158338523,1187,1187,1187,1187,0
|
|
20240827,141000,158338523,1187,1187,1187,1187,0
|
|
20240827,140900,158338523,1187,1187,1187,1187,1
|
|
20240827,140800,158337336,1181,1181,1181,1181,1002
|
|
20240827,140700,157153974,1187,1187,1187,1187,0
|
|
20240827,140600,157153974,1187,1187,1187,1187,0
|
|
20240827,140500,157153974,1187,1187,1187,1187,0
|
|
20240827,140400,157153974,1187,1185,1187,1181,3630
|
|
20240827,140300,152861856,1188,1188,1188,1188,0
|
|
20240827,140200,152861856,1188,1187,1188,1187,3
|
|
20240827,140100,152858294,1187,1187,1187,1187,5
|
|
20240827,140000,152852359,1187,1187,1187,1187,0
|
|
20240827,135900,152852359,1187,1187,1187,1187,0
|
|
20240827,135800,152852359,1187,1187,1187,1187,0
|
|
20240827,135700,152852359,1187,1187,1187,1187,3
|
|
20240827,135600,152848798,1185,1185,1185,1185,0
|
|
20240827,135500,152848798,1185,1185,1185,1185,0
|
|
20240827,135400,152848798,1185,1185,1185,1185,1
|
|
20240827,135300,152847613,1187,1187,1187,1187,0
|
|
20240827,135200,152847613,1187,1187,1187,1187,0
|
|
20240827,135100,152847613,1187,1187,1187,1187,0
|
|
20240827,135000,152847613,1187,1187,1187,1187,0
|
|
20240827,134900,152847613,1187,1187,1187,1187,0
|
|
20240827,134800,152847613,1187,1187,1187,1187,4
|
|
20240827,134700,152842865,1187,1187,1187,1187,25
|
|
20240827,134600,152813190,1188,1188,1188,1188,0
|
|
20240827,134500,152813190,1188,1188,1188,1188,0
|
|
20240827,134400,152813190,1188,1188,1188,1188,100
|
|
20240827,134300,152694390,1188,1188,1188,1188,1
|
|
20240827,134200,152693202,1185,1185,1185,1185,0
|
|
20240827,134100,152693202,1185,1185,1185,1185,0
|
|
20240827,134000,152693202,1185,1185,1185,1185,19
|
|
20240827,133900,152670687,1185,1186,1187,1185,603
|
|
20240827,133800,151956011,1186,1186,1186,1186,0
|
|
20240827,133700,151956011,1186,1186,1186,1186,0
|
|
20240827,133600,151956011,1186,1188,1188,1186,79
|
|
20240827,133500,151862296,1187,1190,1190,1187,444
|
|
20240827,133400,151335238,1190,1190,1190,1190,0
|
|
20240827,133300,151335238,1190,1190,1190,1190,0
|
|
20240827,133200,151335238,1190,1190,1190,1190,8
|
|
20240827,133100,151325718,1190,1190,1190,1190,0
|
|
20240827,133000,151325718,1190,1190,1190,1190,0
|
|
20240827,132900,151325718,1190,1190,1190,1190,0
|
|
20240827,132800,151325718,1190,1190,1190,1190,0
|
|
20240827,132700,151325718,1190,1190,1190,1190,0
|
|
20240827,132600,151325718,1190,1190,1190,1190,0
|
|
20240827,132500,151325718,1190,1190,1190,1190,0
|
|
20240827,132400,151325718,1190,1190,1190,1190,0
|
|
20240827,132300,151325718,1190,1190,1190,1190,0
|
|
20240827,132200,151325718,1190,1190,1190,1190,0
|
|
20240827,132100,151325718,1190,1190,1190,1190,40
|
|
20240827,132000,151278118,1190,1190,1190,1190,0
|
|
20240827,131900,151278118,1190,1190,1190,1190,0
|
|
20240827,131800,151278118,1190,1190,1190,1190,0
|
|
20240827,131700,151278118,1190,1190,1190,1190,0
|
|
20240827,131600,151278118,1190,1190,1190,1190,0
|
|
20240827,131500,151278118,1190,1190,1190,1190,0
|
|
20240827,131400,151278118,1190,1190,1190,1190,0
|
|
20240827,131300,151278118,1190,1190,1190,1190,0
|
|
20240827,131200,151278118,1190,1190,1190,1190,0
|
|
20240827,131100,151278118,1190,1190,1190,1190,0
|
|
20240827,131000,151278118,1190,1190,1190,1190,0
|
|
20240827,130900,151278118,1190,1190,1190,1190,1
|
|
20240827,130800,151276928,1186,1188,1188,1186,1231
|
|
20240827,130700,149815714,1189,1189,1189,1189,1
|
|
20240827,130600,149814525,1189,1190,1190,1189,7
|
|
20240827,130500,149806197,1190,1190,1190,1190,1
|
|
20240827,130400,149805007,1190,1190,1190,1190,1
|
|
20240827,130300,149803817,1190,1190,1190,1190,0
|
|
20240827,130200,149803817,1190,1190,1190,1190,0
|
|
20240827,130100,149803817,1190,1190,1190,1190,0
|
|
20240827,130000,149803817,1190,1190,1190,1190,0
|
|
20240827,125900,149803817,1190,1190,1190,1190,0
|
|
20240827,125800,149803817,1190,1190,1190,1190,677
|
|
20240827,125700,148998187,1190,1190,1190,1190,10
|
|
20240827,125600,148986287,1190,1190,1190,1190,0
|
|
20240827,125500,148986287,1190,1190,1190,1190,0
|
|
20240827,125400,148986287,1190,1190,1190,1190,0
|
|
20240827,125300,148986287,1190,1190,1190,1190,0
|
|
20240827,125200,148986287,1190,1190,1190,1190,0
|
|
20240827,125100,148986287,1190,1190,1190,1190,9
|
|
20240827,125000,148975577,1188,1188,1188,1188,0
|
|
20240827,124900,148975577,1188,1188,1188,1188,0
|
|
20240827,124800,148975577,1188,1188,1188,1188,0
|
|
20240827,124700,148975577,1188,1188,1188,1188,792
|
|
20240827,124600,148034681,1188,1188,1188,1188,1
|
|
20240827,124500,148033493,1188,1188,1188,1188,101
|
|
20240827,124400,147913505,1188,1188,1188,1188,20
|
|
20240827,124300,147889745,1188,1188,1188,1188,0
|
|
20240827,124200,147889745,1188,1188,1188,1188,0
|
|
20240827,124100,147889745,1188,1188,1188,1188,1853
|
|
20240827,124000,145688381,1190,1190,1190,1190,0
|
|
20240827,123900,145688381,1190,1190,1190,1190,0
|
|
20240827,123800,145688381,1190,1190,1190,1190,0
|
|
20240827,123700,145688381,1190,1190,1190,1190,0
|
|
20240827,123600,145688381,1190,1190,1190,1190,20
|
|
20240827,123500,145664581,1190,1190,1190,1190,0
|
|
20240827,123400,145664581,1190,1190,1190,1190,0
|
|
20240827,123300,145664581,1190,1190,1190,1190,0
|
|
20240827,123200,145664581,1190,1190,1190,1190,0
|
|
20240827,123100,145664581,1190,1190,1190,1190,0
|
|
20240827,123000,145664581,1190,1190,1190,1190,0
|
|
20240827,122900,145664581,1190,1190,1190,1190,0
|
|
20240827,122800,145664581,1190,1190,1190,1190,0
|
|
20240827,122700,145664581,1190,1190,1190,1190,0
|
|
20240827,122600,145664581,1190,1190,1190,1190,0
|
|
20240827,122500,145664581,1190,1190,1190,1190,0
|
|
20240827,122400,145664581,1190,1190,1190,1190,0
|
|
20240827,122300,145664581,1190,1190,1190,1190,1000
|
|
20240827,122200,144474581,1190,1190,1190,1190,0
|
|
20240827,122100,144474581,1190,1190,1190,1190,0
|
|
20240827,122000,144474581,1190,1190,1190,1190,2000
|
|
20240827,121900,142094581,1190,1190,1190,1190,0
|
|
20240827,121800,142094581,1190,1188,1190,1188,2
|
|
20240827,121700,142092203,1190,1190,1190,1190,0
|
|
20240827,121600,142092203,1190,1190,1190,1190,0
|
|
20240827,121500,142092203,1190,1190,1190,1190,0
|
|
20240827,121400,142092203,1190,1190,1190,1190,0
|
|
20240827,121300,142092203,1190,1190,1190,1190,0
|
|
20240827,121200,142092203,1190,1190,1190,1190,0
|
|
20240827,121100,142092203,1190,1190,1190,1190,0
|
|
20240827,121000,142092203,1190,1190,1190,1190,0
|
|
20240827,120900,142092203,1190,1190,1190,1190,10
|
|
20240827,120800,142080303,1191,1191,1191,1191,168
|
|
20240827,120700,141880215,1194,1194,1194,1194,0
|
|
20240827,120600,141880215,1194,1194,1194,1194,0
|
|
20240827,120500,141880215,1194,1194,1194,1194,0
|
|
20240827,120400,141880215,1194,1194,1194,1194,14
|
|
20240827,120300,141863499,1194,1194,1194,1194,148
|
|
20240827,120200,141686787,1194,1194,1194,1194,0
|
|
20240827,120100,141686787,1194,1194,1194,1194,0
|
|
20240827,120000,141686787,1194,1194,1194,1194,0
|
|
20240827,115900,141686787,1194,1194,1194,1194,0
|
|
20240827,115800,141686787,1194,1194,1194,1194,10
|
|
20240827,115700,141674847,1194,1194,1194,1194,0
|
|
20240827,115600,141674847,1194,1194,1194,1194,0
|
|
20240827,115500,141674847,1194,1194,1194,1194,0
|
|
20240827,115400,141674847,1194,1194,1194,1194,0
|
|
20240827,115300,141674847,1194,1194,1194,1194,0
|
|
20240827,115200,141674847,1194,1194,1194,1194,0
|
|
20240827,115100,141674847,1194,1194,1194,1194,1
|
|
20240827,115000,141673653,1194,1193,1194,1193,255
|
|
20240827,114900,141369319,1192,1192,1192,1192,66
|
|
20240827,114800,141290647,1197,1197,1197,1197,0
|
|
20240827,114700,141290647,1197,1197,1197,1197,0
|
|
20240827,114600,141290647,1197,1197,1197,1197,0
|
|
20240827,114500,141290647,1197,1197,1197,1197,0
|
|
20240827,114400,141290647,1197,1197,1197,1197,0
|
|
20240827,114300,141290647,1197,1197,1197,1197,0
|
|
20240827,114200,141290647,1197,1197,1197,1197,0
|
|
20240827,114100,141290647,1197,1197,1197,1197,0
|
|
20240827,114000,141290647,1197,1197,1197,1197,0
|
|
20240827,113900,141290647,1197,1194,1197,1194,31
|
|
20240827,113800,141253627,1195,1195,1195,1195,0
|
|
20240827,113700,141253627,1195,1195,1195,1195,0
|
|
20240827,113600,141253627,1195,1195,1195,1195,0
|
|
20240827,113500,141253627,1195,1195,1195,1195,117
|
|
20240827,113400,141113812,1195,1193,1195,1193,347
|
|
20240827,113300,140699835,1193,1193,1193,1193,0
|
|
20240827,113200,140699835,1193,1193,1193,1193,1
|
|
20240827,113100,140698642,1192,1192,1192,1192,0
|
|
20240827,113000,140698642,1192,1192,1192,1192,0
|
|
20240827,112900,140698642,1192,1192,1192,1192,0
|
|
20240827,112800,140698642,1192,1192,1192,1192,1
|
|
20240827,112700,140697450,1188,1188,1188,1188,220
|
|
20240827,112600,140436090,1187,1184,1187,1184,145
|
|
20240827,112500,140264407,1177,1177,1177,1177,0
|
|
20240827,112400,140264407,1177,1182,1182,1177,40347
|
|
20240827,112300,92712625,1188,1188,1188,1188,0
|
|
20240827,112200,92712625,1188,1188,1188,1188,1
|
|
20240827,112100,92711437,1181,1181,1181,1181,500
|
|
20240827,112000,92120937,1188,1188,1188,1188,0
|
|
20240827,111900,92120937,1188,1188,1188,1188,1
|
|
20240827,111800,92119749,1180,1180,1180,1180,0
|
|
20240827,111700,92119749,1180,1189,1189,1180,11057
|
|
20240827,111600,79067511,1183,1188,1188,1183,21
|
|
20240827,111500,79042568,1188,1188,1188,1188,1
|
|
20240827,111400,79041380,1182,1182,1182,1182,0
|
|
20240827,111300,79041380,1182,1182,1182,1182,8
|
|
20240827,111200,79031924,1182,1187,1187,1182,10000
|
|
20240827,111100,67189592,1194,1194,1194,1194,0
|
|
20240827,111000,67189592,1194,1194,1194,1194,0
|
|
20240827,110900,67189592,1194,1194,1194,1194,0
|
|
20240827,110800,67189592,1194,1194,1194,1194,0
|
|
20240827,110700,67189592,1194,1194,1194,1194,1
|
|
20240827,110600,67188398,1189,1192,1192,1189,8513
|
|
20240827,110500,57060172,1198,1198,1198,1198,0
|
|
20240827,110400,57060172,1198,1198,1198,1198,0
|
|
20240827,110300,57060172,1198,1198,1198,1198,0
|
|
20240827,110200,57060172,1198,1198,1198,1198,11
|
|
20240827,110100,57046994,1198,1198,1198,1198,0
|
|
20240827,110000,57046994,1198,1198,1198,1198,0
|
|
20240827,105900,57046994,1198,1198,1198,1198,1
|
|
20240827,105800,57045796,1198,1198,1198,1198,0
|
|
20240827,105700,57045796,1198,1198,1198,1198,0
|
|
20240827,105600,57045796,1198,1198,1198,1198,4
|
|
20240827,105500,57041004,1199,1199,1199,1199,0
|
|
20240827,105400,57041004,1199,1199,1199,1199,0
|
|
20240827,105300,57041004,1199,1199,1199,1199,0
|
|
20240827,105200,57041004,1199,1199,1199,1199,0
|
|
20240827,105100,57041004,1199,1199,1199,1199,0
|
|
20240827,105000,57041004,1199,1199,1199,1199,0
|
|
20240827,104900,57041004,1199,1199,1199,1199,0
|
|
20240827,104800,57041004,1199,1199,1199,1199,0
|
|
20240827,104700,57041004,1199,1199,1199,1199,0
|
|
20240827,104600,57041004,1199,1199,1199,1199,0
|
|
20240827,104500,57041004,1199,1199,1199,1199,0
|
|
20240827,104400,57041004,1199,1199,1199,1199,5
|
|
20240827,104300,57035009,1199,1199,1199,1199,1
|
|
20240827,104200,57033810,1194,1194,1194,1194,0
|
|
20240827,104100,57033810,1194,1193,1194,1193,715
|
|
20240827,104000,56180814,1196,1201,1201,1196,301
|
|
20240827,103900,55820813,1199,1199,1199,1199,100
|
|
20240827,103800,55700913,1199,1199,1199,1199,0
|
|
20240827,103700,55700913,1199,1201,1201,1199,92
|
|
20240827,103600,55590603,1193,1193,1193,1193,27
|
|
20240827,103500,55558392,1201,1201,1201,1201,0
|
|
20240827,103400,55558392,1201,1201,1201,1201,3
|
|
20240827,103300,55554789,1193,1193,1193,1193,0
|
|
20240827,103200,55554789,1193,1194,1194,1193,268
|
|
20240827,103100,55235064,1194,1194,1194,1194,0
|
|
20240827,103000,55235064,1194,1196,1196,1194,2567
|
|
20240827,102900,52167513,1202,1202,1202,1202,0
|
|
20240827,102800,52167513,1202,1202,1202,1202,0
|
|
20240827,102700,52167513,1202,1202,1203,1202,380
|
|
20240827,102600,51710473,1202,1202,1202,1202,0
|
|
20240827,102500,51710473,1202,1202,1202,1202,3
|
|
20240827,102400,51706867,1202,1202,1202,1202,0
|
|
20240827,102300,51706867,1202,1202,1202,1202,0
|
|
20240827,102200,51706867,1202,1202,1202,1202,0
|
|
20240827,102100,51706867,1202,1202,1202,1202,0
|
|
20240827,102000,51706867,1202,1202,1202,1202,0
|
|
20240827,101900,51706867,1202,1202,1202,1202,0
|
|
20240827,101800,51706867,1202,1202,1202,1202,0
|
|
20240827,101700,51706867,1202,1202,1202,1202,0
|
|
20240827,101600,51706867,1202,1202,1202,1202,5
|
|
20240827,101500,51700857,1203,1203,1203,1203,0
|
|
20240827,101400,51700857,1203,1203,1203,1203,0
|
|
20240827,101300,51700857,1203,1203,1203,1203,0
|
|
20240827,101200,51700857,1203,1203,1203,1203,0
|
|
20240827,101100,51700857,1203,1203,1203,1203,0
|
|
20240827,101000,51700857,1203,1203,1203,1203,0
|
|
20240827,100900,51700857,1203,1203,1203,1203,0
|
|
20240827,100800,51700857,1203,1203,1203,1195,210
|
|
20240827,100700,51449843,1203,1203,1203,1203,0
|
|
20240827,100600,51449843,1203,1203,1203,1203,0
|
|
20240827,100500,51449843,1203,1203,1203,1203,1
|
|
20240827,100400,51448640,1203,1203,1203,1203,110
|
|
20240827,100300,51316310,1203,1203,1203,1203,1
|
|
20240827,100200,51315107,1196,1196,1196,1196,0
|
|
20240827,100100,51315107,1196,1196,1196,1196,1634
|
|
20240827,100000,49360843,1209,1209,1209,1209,0
|
|
20240827,095900,49360843,1209,1209,1209,1209,0
|
|
20240827,095800,49360843,1209,1196,1209,1196,1094
|
|
20240827,095700,48052406,1198,1198,1198,1198,9
|
|
20240827,095600,48041624,1210,1210,1210,1210,0
|
|
20240827,095500,48041624,1210,1210,1210,1210,100
|
|
20240827,095400,47920624,1218,1218,1218,1218,0
|
|
20240827,095300,47920624,1218,1218,1218,1218,0
|
|
20240827,095200,47920624,1218,1218,1218,1218,0
|
|
20240827,095100,47920624,1218,1206,1218,1206,35
|
|
20240827,095000,47878357,1206,1206,1206,1206,0
|
|
20240827,094900,47878357,1206,1196,1206,1196,10
|
|
20240827,094800,47866307,1195,1195,1195,1195,1
|
|
20240827,094700,47865112,1195,1195,1195,1195,0
|
|
20240827,094600,47865112,1195,1195,1195,1195,10
|
|
20240827,094500,47853162,1194,1194,1194,1194,0
|
|
20240827,094400,47853162,1194,1194,1200,1194,1128
|
|
20240827,094300,46504110,1200,1200,1200,1200,350
|
|
20240827,094200,46084110,1200,1201,1205,1200,82
|
|
20240827,094100,45985693,1194,1194,1194,1194,4
|
|
20240827,094000,45980917,1212,1212,1212,1212,2
|
|
20240827,093900,45978493,1200,1220,1220,1200,60
|
|
20240827,093800,45906378,1220,1220,1220,1220,16
|
|
20240827,093700,45886858,1221,1218,1221,1217,320
|
|
20240827,093600,45497089,1219,1220,1220,1219,580
|
|
20240827,093500,44789669,1221,1205,1221,1205,1000
|
|
20240827,093400,43579760,1205,1205,1205,1205,0
|
|
20240827,093300,43579760,1205,1205,1205,1205,0
|
|
20240827,093200,43579760,1205,1200,1205,1186,2001
|
|
20240827,093100,41189026,1207,1207,1207,1207,0
|
|
20240827,093000,41189026,1207,1207,1207,1207,0
|
|
20240827,092900,41189026,1207,1207,1207,1207,0
|
|
20240827,092800,41189026,1207,1207,1207,1207,0
|
|
20240827,092700,41189026,1207,1207,1207,1207,0
|
|
20240827,092600,41189026,1207,1207,1207,1207,0
|
|
20240827,092500,41189026,1207,1210,1210,1200,154
|
|
20240827,092400,41004209,1200,1200,1200,1200,0
|
|
20240827,092300,41004209,1200,1200,1200,1200,0
|
|
20240827,092200,41004209,1200,1200,1200,1200,2580
|
|
20240827,092100,37908209,1200,1200,1200,1200,527
|
|
20240827,092000,37275809,1200,1200,1200,1200,0
|
|
20240827,091900,37275809,1200,1200,1200,1200,267
|
|
20240827,091800,36955409,1215,1213,1215,1213,30
|
|
20240827,091700,36919007,1200,1200,1200,1200,138
|
|
20240827,091600,36753407,1200,1204,1204,1200,2020
|
|
20240827,091500,34327541,1221,1221,1221,1221,0
|
|
20240827,091400,34327541,1221,1221,1221,1221,3
|
|
20240827,091300,34323878,1221,1221,1221,1221,50
|
|
20240827,091200,34262828,1215,1214,1221,1214,7001
|
|
20240827,091100,25730031,1212,1204,1212,1204,3000
|
|
20240827,091000,22098598,1212,1212,1212,1212,0
|
|
20240827,090900,22098598,1212,1212,1212,1212,0
|
|
20240827,090800,22098598,1212,1212,1212,1212,24
|
|
20240827,090700,22069510,1220,1220,1220,1220,127
|
|
20240827,090600,21914570,1220,1201,1220,1200,14299
|
|
20240827,090500,4544494,1207,1207,1207,1207,0
|
|
20240827,090400,4544494,1207,1207,1207,1207,0
|
|
20240827,090300,4544494,1207,1207,1207,1207,0
|
|
20240827,090200,4544494,1207,1228,1228,1207,2470
|
|
20240827,090100,1556621,1228,1228,1228,1228,0
|
|
20240827,090000,1556621,1228,1209,1228,1209,1287
|