601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240829,185800,2855876014,1181,1181,1181,1181,10096
|
|
20240829,185700,2855876014,1181,1181,1181,1181,0
|
|
20240829,185600,2855876014,1181,1181,1181,1181,0
|
|
20240829,185500,2855876014,1181,1181,1181,1181,0
|
|
20240829,185400,2855876014,1181,1181,1181,1181,0
|
|
20240829,185300,2855876014,1181,1181,1181,1181,0
|
|
20240829,185200,2855876014,1181,1181,1181,1181,0
|
|
20240829,185100,2855876014,1181,1181,1181,1181,0
|
|
20240829,185000,2855876014,1181,1181,1181,1181,0
|
|
20240829,184900,2855876014,1181,1181,1181,1181,0
|
|
20240829,184800,2855876014,1181,1181,1181,1181,0
|
|
20240829,184700,2855876014,1181,1181,1181,1181,0
|
|
20240829,184600,2855876014,1181,1181,1181,1181,0
|
|
20240829,184500,2855876014,1181,1181,1181,1181,0
|
|
20240829,184400,2855876014,1181,1181,1181,1181,0
|
|
20240829,184300,2855876014,1181,1181,1181,1181,0
|
|
20240829,184200,2855876014,1181,1181,1181,1181,0
|
|
20240829,184100,2855876014,1181,1181,1181,1181,0
|
|
20240829,184000,2855876014,1181,1181,1181,1181,0
|
|
20240829,183900,2855876014,1181,1181,1181,1181,0
|
|
20240829,183800,2855876014,1181,1181,1181,1181,0
|
|
20240829,183700,2855876014,1181,1181,1181,1181,0
|
|
20240829,183600,2855876014,1181,1181,1181,1181,0
|
|
20240829,183500,2855876014,1181,1181,1181,1181,0
|
|
20240829,183400,2855876014,1181,1181,1181,1181,0
|
|
20240829,183300,2855876014,1181,1181,1181,1181,0
|
|
20240829,183200,2855876014,1181,1181,1181,1181,0
|
|
20240829,183100,2855876014,1181,1181,1181,1181,0
|
|
20240829,183000,2855876014,1181,1181,1181,1181,0
|
|
20240829,182900,2855876014,1181,1181,1181,1181,0
|
|
20240829,182800,2855876014,1181,1181,1181,1181,10096
|
|
20240829,182700,2855876014,1181,1181,1181,1181,0
|
|
20240829,182600,2855876014,1181,1181,1181,1181,0
|
|
20240829,182500,2855876014,1181,1181,1181,1181,0
|
|
20240829,182400,2855876014,1181,1181,1181,1181,0
|
|
20240829,182300,2855876014,1181,1181,1181,1181,0
|
|
20240829,182200,2855876014,1181,1181,1181,1181,0
|
|
20240829,182100,2855876014,1181,1181,1181,1181,0
|
|
20240829,182000,2855876014,1181,1181,1181,1181,0
|
|
20240829,181900,2855876014,1181,1181,1181,1181,0
|
|
20240829,181800,2855876014,1181,1181,1181,1181,0
|
|
20240829,181700,2855876014,1181,1181,1181,1181,0
|
|
20240829,181600,2855876014,1181,1181,1181,1181,0
|
|
20240829,181500,2855876014,1181,1181,1181,1181,0
|
|
20240829,181400,2855876014,1181,1181,1181,1181,0
|
|
20240829,181300,2855876014,1181,1181,1181,1181,0
|
|
20240829,181200,2855876014,1181,1181,1181,1181,0
|
|
20240829,181100,2855876014,1181,1181,1181,1181,0
|
|
20240829,181000,2855876014,1181,1181,1181,1181,0
|
|
20240829,180900,2855876014,1181,1181,1181,1181,0
|
|
20240829,180800,2855876014,1181,1181,1181,1181,0
|
|
20240829,180700,2855876014,1181,1181,1181,1181,0
|
|
20240829,180600,2855876014,1181,1181,1181,1181,0
|
|
20240829,180500,2855876014,1181,1181,1181,1181,0
|
|
20240829,180400,2855876014,1181,1181,1181,1181,0
|
|
20240829,180300,2855876014,1181,1181,1181,1181,0
|
|
20240829,180200,2855876014,1181,1181,1181,1181,0
|
|
20240829,180100,2855876014,1181,1181,1181,1181,0
|
|
20240829,180000,2855876014,1181,1181,1181,1181,0
|
|
20240829,175900,2855876014,1181,1181,1181,1181,0
|
|
20240829,175800,2855876014,1181,1181,1181,1181,10096
|
|
20240829,175700,2855876014,1181,1181,1181,1181,0
|
|
20240829,175600,2855876014,1181,1181,1181,1181,0
|
|
20240829,175500,2855876014,1181,1181,1181,1181,0
|
|
20240829,175400,2855876014,1181,1181,1181,1181,0
|
|
20240829,175300,2855876014,1181,1181,1181,1181,0
|
|
20240829,175200,2855876014,1181,1181,1181,1181,0
|
|
20240829,175100,2855876014,1181,1181,1181,1181,0
|
|
20240829,175000,2855876014,1181,1181,1181,1181,0
|
|
20240829,174900,2855876014,1181,1181,1181,1181,0
|
|
20240829,174800,2855876014,1181,1181,1181,1181,0
|
|
20240829,174700,2855876014,1181,1181,1181,1181,0
|
|
20240829,174600,2855876014,1181,1181,1181,1181,0
|
|
20240829,174500,2855876014,1181,1181,1181,1181,0
|
|
20240829,174400,2855876014,1181,1181,1181,1181,0
|
|
20240829,174300,2855876014,1181,1181,1181,1181,0
|
|
20240829,174200,2855876014,1181,1181,1181,1181,0
|
|
20240829,174100,2855876014,1181,1181,1181,1181,0
|
|
20240829,174000,2855876014,1181,1181,1181,1181,0
|
|
20240829,173900,2855876014,1181,1181,1181,1181,0
|
|
20240829,173800,2855876014,1181,1181,1181,1181,0
|
|
20240829,173700,2855876014,1181,1181,1181,1181,0
|
|
20240829,173600,2855876014,1181,1181,1181,1181,0
|
|
20240829,173500,2855876014,1181,1181,1181,1181,0
|
|
20240829,173400,2855876014,1181,1181,1181,1181,0
|
|
20240829,173300,2855876014,1181,1181,1181,1181,0
|
|
20240829,173200,2855876014,1181,1181,1181,1181,0
|
|
20240829,173100,2855876014,1181,1181,1181,1181,0
|
|
20240829,173000,2855876014,1181,1181,1181,1181,0
|
|
20240829,172900,2855876014,1181,1181,1181,1181,0
|
|
20240829,172800,2855876014,1181,1181,1181,1181,10096
|
|
20240829,172700,2855876014,1181,1181,1181,1181,0
|
|
20240829,172600,2855876014,1181,1181,1181,1181,0
|
|
20240829,172500,2855876014,1181,1181,1181,1181,0
|
|
20240829,172400,2855876014,1181,1181,1181,1181,0
|
|
20240829,172300,2855876014,1181,1181,1181,1181,0
|
|
20240829,172200,2855876014,1181,1181,1181,1181,0
|
|
20240829,172100,2855876014,1181,1181,1181,1181,0
|
|
20240829,172000,2855876014,1181,1181,1181,1181,0
|
|
20240829,171900,2855876014,1181,1181,1181,1181,0
|
|
20240829,171800,2855876014,1181,1181,1181,1181,0
|
|
20240829,171700,2855876014,1181,1181,1181,1181,0
|
|
20240829,171600,2855876014,1181,1181,1181,1181,0
|
|
20240829,171500,2855876014,1181,1181,1181,1181,0
|
|
20240829,171400,2855876014,1181,1181,1181,1181,0
|
|
20240829,171300,2855876014,1181,1181,1181,1181,0
|
|
20240829,171200,2855876014,1181,1181,1181,1181,0
|
|
20240829,171100,2855876014,1181,1181,1181,1181,0
|
|
20240829,171000,2855876014,1181,1181,1181,1181,0
|
|
20240829,170900,2855876014,1181,1181,1181,1181,0
|
|
20240829,170800,2855876014,1181,1181,1181,1181,0
|
|
20240829,170700,2855876014,1181,1181,1181,1181,0
|
|
20240829,170600,2855876014,1181,1181,1181,1181,0
|
|
20240829,170500,2855876014,1181,1181,1181,1181,0
|
|
20240829,170400,2855876014,1181,1181,1181,1181,0
|
|
20240829,170300,2855876014,1181,1181,1181,1181,0
|
|
20240829,170200,2855876014,1181,1181,1181,1181,0
|
|
20240829,170100,2855876014,1181,1181,1181,1181,0
|
|
20240829,170000,2855876014,1181,1181,1181,1181,0
|
|
20240829,165900,2855876014,1181,1181,1181,1181,0
|
|
20240829,165800,2855876014,1181,1181,1181,1181,10096
|
|
20240829,165700,2855876014,1181,1181,1181,1181,0
|
|
20240829,165600,2855876014,1181,1181,1181,1181,0
|
|
20240829,165500,2855876014,1181,1181,1181,1181,0
|
|
20240829,165400,2855876014,1181,1181,1181,1181,0
|
|
20240829,165300,2855876014,1181,1181,1181,1181,0
|
|
20240829,165200,2855876014,1181,1181,1181,1181,0
|
|
20240829,165100,2855876014,1181,1181,1181,1181,0
|
|
20240829,165000,2855876014,1181,1181,1181,1181,0
|
|
20240829,164900,2855876014,1181,1181,1181,1181,0
|
|
20240829,164800,2855876014,1181,1181,1181,1181,0
|
|
20240829,164700,2855876014,1181,1181,1181,1181,0
|
|
20240829,164600,2855876014,1181,1181,1181,1181,0
|
|
20240829,164500,2855876014,1181,1181,1181,1181,0
|
|
20240829,164400,2855876014,1181,1181,1181,1181,0
|
|
20240829,164300,2855876014,1181,1181,1181,1181,0
|
|
20240829,164200,2855876014,1181,1181,1181,1181,0
|
|
20240829,164100,2855876014,1181,1181,1181,1181,0
|
|
20240829,164000,2855876014,1181,1181,1181,1181,0
|
|
20240829,163900,2855876014,1181,1181,1181,1181,0
|
|
20240829,163800,2855876014,1181,1181,1181,1181,0
|
|
20240829,163700,2855876014,1181,1181,1181,1181,0
|
|
20240829,163600,2855876014,1181,1181,1181,1181,0
|
|
20240829,163500,2855876014,1181,1181,1181,1181,0
|
|
20240829,163400,2855876014,1181,1181,1181,1181,0
|
|
20240829,163300,2855876014,1181,1181,1181,1181,0
|
|
20240829,163200,2855876014,1181,1181,1181,1181,0
|
|
20240829,163100,2855876014,1181,1181,1181,1181,0
|
|
20240829,163000,2855876014,1181,1181,1181,1181,0
|
|
20240829,162900,2855876014,1181,1181,1181,1181,0
|
|
20240829,162800,2855876014,1181,1181,1181,1181,10096
|
|
20240829,162700,2855876014,1181,1181,1181,1181,0
|
|
20240829,162600,2855876014,1181,1181,1181,1181,0
|
|
20240829,162500,2855876014,1181,1181,1181,1181,0
|
|
20240829,162400,2855876014,1181,1181,1181,1181,0
|
|
20240829,162300,2855876014,1181,1181,1181,1181,0
|
|
20240829,162200,2855876014,1181,1181,1181,1181,0
|
|
20240829,162100,2855876014,1181,1181,1181,1181,0
|
|
20240829,162000,2855876014,1181,1181,1181,1181,0
|
|
20240829,161900,2855876014,1181,1181,1181,1181,0
|
|
20240829,161800,2855876014,1181,1181,1181,1181,0
|
|
20240829,161700,2855876014,1181,1181,1181,1181,0
|
|
20240829,161600,2855876014,1181,1181,1181,1181,0
|
|
20240829,161500,2855876014,1181,1181,1181,1181,0
|
|
20240829,161400,2855876014,1181,1181,1181,1181,0
|
|
20240829,161300,2855876014,1181,1181,1181,1181,0
|
|
20240829,161200,2855876014,1181,1181,1181,1181,0
|
|
20240829,161100,2855876014,1181,1181,1181,1181,0
|
|
20240829,161000,2855876014,1181,1181,1181,1181,0
|
|
20240829,160900,2855876014,1181,1181,1181,1181,0
|
|
20240829,160800,2855876014,1181,1181,1181,1181,0
|
|
20240829,160700,2855876014,1181,1181,1181,1181,0
|
|
20240829,160600,2855876014,1181,1181,1181,1181,0
|
|
20240829,160500,2855876014,1181,1181,1181,1181,0
|
|
20240829,160400,2855876014,1181,1181,1181,1181,0
|
|
20240829,160300,2855876014,1181,1181,1181,1181,0
|
|
20240829,160200,2855876014,1181,1181,1181,1181,0
|
|
20240829,160100,2855876014,1181,1181,1181,1181,0
|
|
20240829,160000,2855876014,1181,1181,1181,1181,0
|
|
20240829,155900,2855876014,1181,1181,1181,1181,0
|
|
20240829,155800,2855876014,1181,1181,1181,1181,10096
|
|
20240829,155700,2855876014,1181,1181,1181,1181,0
|
|
20240829,155600,2855876014,1181,1181,1181,1181,0
|
|
20240829,155500,2855876014,1181,1181,1181,1181,0
|
|
20240829,155400,2855876014,1181,1181,1181,1181,0
|
|
20240829,155300,2855876014,1181,1181,1181,1181,0
|
|
20240829,155200,2855876014,1181,1181,1181,1181,0
|
|
20240829,155100,2855876014,1181,1181,1181,1181,0
|
|
20240829,155000,2855876014,1181,1181,1181,1181,0
|
|
20240829,154900,2855876014,1181,1181,1181,1181,0
|
|
20240829,154800,2855876014,1181,1181,1181,1181,0
|
|
20240829,154700,2855876014,1181,1181,1181,1181,0
|
|
20240829,154600,2855876014,1181,1181,1181,1181,0
|
|
20240829,154500,2855876014,1181,1181,1181,1181,0
|
|
20240829,154400,2855876014,1181,1181,1181,1181,0
|
|
20240829,154300,2855876014,1181,1181,1181,1181,0
|
|
20240829,154200,2855876014,1181,1181,1181,1181,0
|
|
20240829,154100,2855876014,1181,1181,1181,1181,0
|
|
20240829,154000,2855876014,1181,1181,1181,1181,0
|
|
20240829,153900,2855876014,1181,1181,1181,1181,0
|
|
20240829,153800,2855876014,1181,1181,1181,1181,0
|
|
20240829,153700,2855876014,1181,1181,1181,1181,0
|
|
20240829,153600,2855876014,1181,1181,1181,1181,0
|
|
20240829,153500,2855876014,1181,1181,1181,1181,0
|
|
20240829,153400,2855876014,1181,1181,1181,1181,0
|
|
20240829,153300,2855876014,1181,1181,1181,1181,0
|
|
20240829,153200,2855876014,1181,1181,1181,1181,0
|
|
20240829,153100,2855876014,1181,1181,1181,1181,0
|
|
20240829,153000,2855876014,1181,1181,1181,1181,10096
|
|
20240829,152900,2843952638,1181,1181,1181,1181,0
|
|
20240829,152800,2843952638,1181,1181,1181,1181,0
|
|
20240829,152700,2843952638,1181,1181,1181,1181,0
|
|
20240829,152600,2843952638,1181,1181,1181,1181,0
|
|
20240829,152500,2843952638,1181,1181,1181,1181,0
|
|
20240829,152400,2843952638,1181,1181,1181,1181,0
|
|
20240829,152300,2843952638,1181,1181,1181,1181,0
|
|
20240829,152200,2843952638,1181,1181,1181,1181,0
|
|
20240829,152100,2843952638,1181,1181,1181,1181,0
|
|
20240829,152000,2843952638,1181,1181,1181,1181,0
|
|
20240829,151900,2843952638,1181,1181,1181,1180,10450
|
|
20240829,151800,2831615349,1181,1182,1182,1181,4332
|
|
20240829,151700,2826497738,1183,1183,1183,1183,1711
|
|
20240829,151600,2824473625,1184,1184,1184,1184,1155
|
|
20240829,151500,2823106105,1187,1187,1187,1187,0
|
|
20240829,151400,2823106105,1187,1186,1187,1184,307
|
|
20240829,151300,2822742401,1185,1184,1185,1184,296
|
|
20240829,151200,2822391837,1184,1184,1184,1184,258
|
|
20240829,151100,2822086365,1187,1187,1187,1187,0
|
|
20240829,151000,2822086365,1187,1187,1187,1187,0
|
|
20240829,150900,2822086365,1187,1187,1187,1187,0
|
|
20240829,150800,2822086365,1187,1183,1187,1183,10
|
|
20240829,150700,2822074531,1186,1186,1186,1186,100
|
|
20240829,150600,2821955931,1186,1185,1186,1185,2619
|
|
20240829,150500,2818851576,1186,1186,1186,1186,200
|
|
20240829,150400,2818614376,1191,1191,1191,1191,0
|
|
20240829,150300,2818614376,1191,1191,1191,1191,0
|
|
20240829,150200,2818614376,1191,1191,1191,1191,4
|
|
20240829,150100,2818609612,1192,1192,1192,1192,123
|
|
20240829,150000,2818462996,1193,1193,1193,1193,100
|
|
20240829,145900,2818343696,1193,1192,1193,1192,6
|
|
20240829,145800,2818336543,1185,1186,1186,1185,1212
|
|
20240829,145700,2816899907,1186,1186,1186,1186,12256
|
|
20240829,145600,2802364291,1185,1185,1185,1184,537
|
|
20240829,145500,2801728059,1182,1182,1182,1182,451
|
|
20240829,145400,2801194977,1185,1185,1185,1185,4
|
|
20240829,145300,2801190237,1185,1185,1185,1185,151
|
|
20240829,145200,2801011302,1186,1186,1186,1186,0
|
|
20240829,145100,2801011302,1186,1184,1186,1184,239
|
|
20240829,145000,2800728235,1184,1184,1184,1184,0
|
|
20240829,144900,2800728235,1184,1184,1184,1184,1
|
|
20240829,144800,2800727051,1181,1182,1182,1181,675
|
|
20240829,144700,2799929834,1184,1182,1184,1182,10
|
|
20240829,144600,2799918000,1185,1185,1185,1185,0
|
|
20240829,144500,2799918000,1185,1185,1185,1185,373
|
|
20240829,144400,2799475995,1185,1184,1185,1184,78
|
|
20240829,144300,2799383601,1184,1184,1184,1182,35
|
|
20240829,144200,2799342167,1184,1184,1185,1182,13
|
|
20240829,144100,2799326771,1186,1183,1186,1183,11
|
|
20240829,144000,2799313737,1181,1183,1183,1181,1003
|
|
20240829,143900,2798128171,1186,1184,1186,1184,10
|
|
20240829,143800,2798116321,1183,1183,1186,1183,7
|
|
20240829,143700,2798108035,1185,1185,1185,1185,1
|
|
20240829,143600,2798106850,1183,1183,1183,1183,0
|
|
20240829,143500,2798106850,1183,1183,1186,1183,502
|
|
20240829,143400,2797512975,1182,1182,1182,1182,8
|
|
20240829,143300,2797503519,1183,1183,1183,1183,1
|
|
20240829,143200,2797502336,1181,1182,1182,1181,37
|
|
20240829,143100,2797458604,1181,1181,1181,1181,0
|
|
20240829,143000,2797458604,1181,1181,1181,1181,1310
|
|
20240829,142900,2795911494,1181,1181,1181,1181,33
|
|
20240829,142800,2795872521,1180,1181,1181,1180,3982
|
|
20240829,142700,2791172761,1180,1180,1180,1180,0
|
|
20240829,142600,2791172761,1180,1180,1180,1180,5347
|
|
20240829,142500,2784863301,1180,1180,1180,1180,1129
|
|
20240829,142400,2783531081,1180,1179,1180,1179,708
|
|
20240829,142300,2782696090,1180,1182,1182,1180,548
|
|
20240829,142200,2782049306,1182,1183,1183,1182,36
|
|
20240829,142100,2782006736,1183,1183,1183,1183,134
|
|
20240829,142000,2781848214,1183,1180,1183,1180,201
|
|
20240829,141900,2781611031,1180,1182,1182,1180,181
|
|
20240829,141800,2781397365,1183,1183,1183,1183,1505
|
|
20240829,141700,2779616950,1184,1185,1185,1184,395
|
|
20240829,141600,2779149194,1186,1186,1186,1186,200
|
|
20240829,141500,2778911994,1186,1186,1186,1186,209
|
|
20240829,141400,2778664120,1186,1186,1186,1186,202
|
|
20240829,141300,2778424548,1185,1185,1185,1185,3
|
|
20240829,141200,2778420993,1186,1186,1186,1186,1
|
|
20240829,141100,2778419807,1185,1185,1185,1185,0
|
|
20240829,141000,2778419807,1185,1191,1191,1185,4222
|
|
20240829,140900,2773391638,1191,1191,1191,1191,100
|
|
20240829,140800,2773272538,1187,1187,1187,1187,0
|
|
20240829,140700,2773272538,1187,1187,1187,1187,18
|
|
20240829,140600,2773251172,1187,1186,1187,1186,569
|
|
20240829,140500,2772576337,1187,1186,1187,1186,75
|
|
20240829,140400,2772487386,1186,1188,1188,1186,3
|
|
20240829,140300,2772483826,1185,1185,1185,1185,6
|
|
20240829,140200,2772476716,1185,1188,1188,1185,7
|
|
20240829,140100,2772468418,1184,1184,1184,1184,9
|
|
20240829,140000,2772457762,1190,1189,1190,1189,179
|
|
20240829,135900,2772244754,1183,1183,1183,1183,0
|
|
20240829,135800,2772244754,1183,1182,1183,1182,967
|
|
20240829,135700,2771101370,1182,1182,1182,1179,114
|
|
20240829,135600,2770966766,1179,1182,1182,1179,4388
|
|
20240829,135500,2765790849,1183,1185,1185,1183,37
|
|
20240829,135400,2765747023,1185,1185,1185,1185,0
|
|
20240829,135300,2765747023,1185,1185,1185,1185,2
|
|
20240829,135200,2765744653,1185,1185,1185,1185,1
|
|
20240829,135100,2765743468,1181,1181,1181,1181,0
|
|
20240829,135000,2765743468,1181,1181,1181,1181,3485
|
|
20240829,134900,2761627683,1186,1181,1186,1181,1249
|
|
20240829,134800,2760149960,1181,1181,1182,1181,2006
|
|
20240829,134700,2757780872,1181,1183,1183,1181,4731
|
|
20240829,134600,2752190157,1183,1183,1183,1183,0
|
|
20240829,134500,2752190157,1183,1183,1183,1183,108
|
|
20240829,134400,2752062393,1183,1183,1183,1183,227
|
|
20240829,134300,2751793852,1183,1182,1183,1182,463
|
|
20240829,134200,2751246486,1183,1183,1185,1182,321
|
|
20240829,134100,2750867033,1184,1185,1185,1184,173
|
|
20240829,134000,2750662031,1185,1185,1185,1185,0
|
|
20240829,133900,2750662031,1185,1185,1185,1185,0
|
|
20240829,133800,2750662031,1185,1185,1185,1183,4
|
|
20240829,133700,2750657293,1185,1186,1186,1185,2802
|
|
20240829,133600,2747336922,1182,1186,1186,1179,8355
|
|
20240829,133500,2737455877,1186,1187,1187,1186,771
|
|
20240829,133400,2736541313,1187,1192,1192,1187,1069
|
|
20240829,133300,2735272405,1192,1192,1192,1192,1
|
|
20240829,133200,2735271213,1193,1193,1193,1193,0
|
|
20240829,133100,2735271213,1193,1193,1193,1193,0
|
|
20240829,133000,2735271213,1193,1193,1193,1193,0
|
|
20240829,132900,2735271213,1193,1193,1193,1193,72
|
|
20240829,132800,2735185317,1194,1194,1194,1194,0
|
|
20240829,132700,2735185317,1194,1194,1194,1194,1
|
|
20240829,132600,2735184123,1188,1191,1191,1188,9680
|
|
20240829,132500,2723680014,1196,1196,1196,1196,0
|
|
20240829,132400,2723680014,1196,1196,1196,1196,0
|
|
20240829,132300,2723680014,1196,1196,1196,1196,111
|
|
20240829,132200,2723547258,1196,1196,1196,1196,0
|
|
20240829,132100,2723547258,1196,1196,1196,1196,350
|
|
20240829,132000,2723128658,1197,1197,1197,1197,11
|
|
20240829,131900,2723115491,1197,1197,1197,1197,0
|
|
20240829,131800,2723115491,1197,1197,1197,1197,0
|
|
20240829,131700,2723115491,1197,1197,1197,1197,1
|
|
20240829,131600,2723114294,1195,1195,1195,1195,0
|
|
20240829,131500,2723114294,1195,1195,1195,1195,300
|
|
20240829,131400,2722755794,1198,1200,1200,1198,183
|
|
20240829,131300,2722536360,1202,1202,1202,1202,0
|
|
20240829,131200,2722536360,1202,1200,1202,1200,816
|
|
20240829,131100,2721555934,1192,1202,1202,1192,217
|
|
20240829,131000,2721295170,1202,1195,1203,1195,145
|
|
20240829,130900,2721120937,1195,1195,1195,1195,0
|
|
20240829,130800,2721120937,1195,1191,1195,1191,4731
|
|
20240829,130700,2715471164,1190,1190,1190,1190,695
|
|
20240829,130600,2714644114,1189,1188,1189,1188,1126
|
|
20240829,130500,2713306420,1188,1188,1188,1188,0
|
|
20240829,130400,2713306420,1188,1188,1188,1188,0
|
|
20240829,130300,2713306420,1188,1188,1188,1188,0
|
|
20240829,130200,2713306420,1188,1187,1188,1187,2692
|
|
20240829,130100,2710108679,1187,1188,1188,1187,177
|
|
20240829,130000,2709898404,1188,1187,1188,1187,594
|
|
20240829,125900,2709193026,1187,1189,1189,1187,244
|
|
20240829,125800,2708903394,1193,1190,1193,1190,888
|
|
20240829,125700,2707844026,1189,1189,1189,1189,2
|
|
20240829,125600,2707841648,1188,1190,1190,1188,245
|
|
20240829,125500,2707550556,1189,1189,1189,1189,79
|
|
20240829,125400,2707456625,1188,1188,1188,1188,1
|
|
20240829,125300,2707455437,1193,1188,1193,1187,1866
|
|
20240829,125200,2705239488,1188,1188,1188,1188,0
|
|
20240829,125100,2705239488,1188,1188,1188,1188,500
|
|
20240829,125000,2704645488,1188,1187,1188,1187,522
|
|
20240829,124900,2704025873,1187,1187,1187,1187,1758
|
|
20240829,124800,2701939127,1187,1189,1189,1186,4355
|
|
20240829,124700,2696773043,1191,1190,1191,1190,1080
|
|
20240829,124600,2695486765,1191,1191,1191,1191,1
|
|
20240829,124500,2695485574,1193,1192,1193,1192,1481
|
|
20240829,124400,2693718742,1193,1193,1194,1193,3
|
|
20240829,124300,2693715162,1194,1194,1194,1194,0
|
|
20240829,124200,2693715162,1194,1194,1194,1194,0
|
|
20240829,124100,2693715162,1194,1194,1194,1193,116
|
|
20240829,124000,2693576659,1192,1188,1192,1188,200
|
|
20240829,123900,2693339023,1188,1188,1188,1188,2
|
|
20240829,123800,2693336647,1186,1186,1186,1186,1
|
|
20240829,123700,2693335461,1186,1186,1186,1186,415
|
|
20240829,123600,2692843271,1188,1193,1194,1187,402
|
|
20240829,123500,2692363496,1192,1192,1194,1192,165
|
|
20240829,123400,2692166684,1192,1191,1193,1191,2066
|
|
20240829,123300,2689702626,1186,1186,1186,1186,1
|
|
20240829,123200,2689701440,1195,1186,1195,1186,150
|
|
20240829,123100,2689522283,1185,1185,1185,1183,1476
|
|
20240829,123000,2687775141,1186,1188,1189,1186,1977
|
|
20240829,122900,2685426659,1187,1186,1187,1186,2242
|
|
20240829,122800,2682767405,1186,1186,1186,1184,289
|
|
20240829,122700,2682424732,1184,1184,1186,1184,2526
|
|
20240829,122600,2679432859,1184,1184,1184,1184,151
|
|
20240829,122500,2679254075,1191,1191,1191,1191,0
|
|
20240829,122400,2679254075,1191,1184,1191,1184,1837
|
|
20240829,122300,2677066237,1183,1180,1183,1180,1254
|
|
20240829,122200,2675582914,1183,1181,1183,1181,13
|
|
20240829,122100,2675567548,1180,1179,1180,1179,20
|
|
20240829,122000,2675543967,1185,1185,1185,1185,1
|
|
20240829,121900,2675542782,1179,1179,1179,1179,1524
|
|
20240829,121800,2673745986,1179,1183,1183,1179,9517
|
|
20240829,121700,2662510148,1183,1185,1185,1183,2345
|
|
20240829,121600,2659734817,1185,1185,1185,1185,108
|
|
20240829,121500,2659606837,1185,1185,1185,1185,98
|
|
20240829,121400,2659490707,1182,1182,1182,1182,0
|
|
20240829,121300,2659490707,1182,1183,1184,1182,261
|
|
20240829,121200,2659182202,1182,1183,1187,1182,7
|
|
20240829,121100,2659173913,1182,1182,1182,1182,101
|
|
20240829,121000,2659054531,1182,1185,1185,1182,890
|
|
20240829,120900,2658002539,1182,1183,1183,1182,283
|
|
20240829,120800,2657667870,1186,1183,1186,1183,105
|
|
20240829,120700,2657543640,1183,1183,1183,1183,30
|
|
20240829,120600,2657508150,1182,1185,1185,1182,8002
|
|
20240829,120500,2648048773,1184,1184,1184,1183,183
|
|
20240829,120400,2647832102,1184,1183,1184,1183,2
|
|
20240829,120300,2647829735,1182,1182,1182,1182,1
|
|
20240829,120200,2647828553,1188,1182,1188,1182,237
|
|
20240829,120100,2647548378,1182,1183,1184,1182,1441
|
|
20240829,120000,2645844260,1182,1182,1182,1182,1
|
|
20240829,115900,2645843078,1188,1188,1188,1188,208
|
|
20240829,115800,2645595974,1188,1188,1188,1188,201
|
|
20240829,115700,2645357186,1181,1184,1184,1181,1745
|
|
20240829,115600,2643294071,1184,1184,1184,1184,0
|
|
20240829,115500,2643294071,1184,1184,1184,1184,14
|
|
20240829,115400,2643277495,1188,1188,1188,1188,1
|
|
20240829,115300,2643276307,1184,1184,1184,1184,0
|
|
20240829,115200,2643276307,1184,1190,1190,1184,1064
|
|
20240829,115100,2642015931,1190,1190,1190,1190,2
|
|
20240829,115000,2642013551,1190,1185,1190,1184,990
|
|
20240829,114900,2640838773,1185,1189,1189,1185,150
|
|
20240829,114800,2640660615,1189,1189,1189,1189,4
|
|
20240829,114700,2640655859,1185,1185,1185,1185,149
|
|
20240829,114600,2640479294,1185,1185,1185,1185,1501
|
|
20240829,114500,2638700609,1185,1185,1185,1185,401
|
|
20240829,114400,2638225424,1185,1185,1185,1185,501
|
|
20240829,114300,2637631739,1182,1182,1182,1182,0
|
|
20240829,114200,2637631739,1182,1182,1182,1182,0
|
|
20240829,114100,2637631739,1182,1181,1182,1179,1037
|
|
20240829,114000,2636406238,1182,1182,1182,1182,10
|
|
20240829,113900,2636394418,1182,1182,1182,1182,64
|
|
20240829,113800,2636318770,1178,1182,1182,1178,63
|
|
20240829,113700,2636244552,1182,1178,1182,1177,2469
|
|
20240829,113600,2633338293,1177,1179,1179,1177,746
|
|
20240829,113500,2632459623,1180,1179,1180,1179,359
|
|
20240829,113400,2632036108,1175,1175,1175,1175,2
|
|
20240829,113300,2632033758,1176,1177,1177,1176,270
|
|
20240829,113200,2631716235,1176,1176,1178,1176,238
|
|
20240829,113100,2631436335,1176,1177,1178,1176,182
|
|
20240829,113000,2631222276,1177,1178,1178,1177,22
|
|
20240829,112900,2631196370,1178,1175,1178,1175,8
|
|
20240829,112800,2631186958,1174,1175,1175,1174,246
|
|
20240829,112700,2630897910,1173,1175,1175,1173,552
|
|
20240829,112600,2630250070,1177,1175,1177,1175,8479
|
|
20240829,112500,2620287135,1177,1173,1177,1172,20
|
|
20240829,112400,2620263648,1172,1172,1172,1172,480
|
|
20240829,112300,2619701088,1172,1179,1185,1172,2001
|
|
20240829,112200,2617341513,1178,1168,1178,1168,2230
|
|
20240829,112100,2614727555,1171,1170,1171,1166,1554
|
|
20240829,112000,2612913751,1167,1173,1174,1167,1475
|
|
20240829,111900,2611185252,1174,1172,1174,1163,17761
|
|
20240829,111800,2590465183,1173,1184,1186,1173,14257
|
|
20240829,111700,2573662527,1185,1192,1193,1185,6430
|
|
20240829,111600,2566034550,1188,1197,1197,1187,34569
|
|
20240829,111500,2524899001,1195,1198,1198,1195,531
|
|
20240829,111400,2524264450,1197,1196,1197,1196,308
|
|
20240829,111300,2523896081,1196,1197,1203,1196,3004
|
|
20240829,111200,2520286675,1197,1195,1197,1195,1585
|
|
20240829,111100,2518392384,1195,1196,1197,1194,4376
|
|
20240829,111000,2513165519,1197,1203,1203,1196,3694
|
|
20240829,110900,2508743922,1205,1196,1205,1195,3661
|
|
20240829,110800,2504359037,1197,1197,1197,1197,2
|
|
20240829,110700,2504356643,1197,1199,1200,1197,2053
|
|
20240829,110600,2501896523,1198,1199,1199,1198,466
|
|
20240829,110500,2501337969,1199,1197,1199,1197,1022
|
|
20240829,110400,2500114425,1197,1194,1197,1193,513
|
|
20240829,110300,2499502363,1193,1194,1194,1193,7381
|
|
20240829,110200,2490696584,1194,1194,1197,1194,195
|
|
20240829,110100,2490463412,1194,1195,1195,1194,874
|
|
20240829,110000,2489419666,1194,1197,1197,1194,2163
|
|
20240829,105900,2486836144,1194,1195,1195,1194,1351
|
|
20240829,105800,2485222889,1194,1192,1194,1192,1329
|
|
20240829,105700,2483636428,1191,1199,1199,1191,3157
|
|
20240829,105600,2479872080,1199,1198,1199,1190,31107
|
|
20240829,105500,2442704680,1198,1200,1203,1198,4847
|
|
20240829,105400,2436886884,1199,1198,1200,1195,3500
|
|
20240829,105300,2432700100,1196,1199,1203,1196,13064
|
|
20240829,105200,2417044417,1199,1205,1205,1199,11090
|
|
20240829,105100,2403725992,1204,1206,1208,1204,701
|
|
20240829,105000,2402880680,1207,1208,1209,1204,6603
|
|
20240829,104900,2394923718,1208,1210,1210,1204,956
|
|
20240829,104800,2393771507,1210,1204,1211,1204,5406
|
|
20240829,104700,2387251649,1204,1209,1209,1202,8424
|
|
20240829,104600,2377098414,1209,1210,1212,1207,2285
|
|
20240829,104500,2374335020,1210,1213,1213,1210,62
|
|
20240829,104400,2374259944,1208,1209,1214,1208,3168
|
|
20240829,104300,2370427762,1209,1201,1215,1201,7711
|
|
20240829,104200,2361126019,1202,1213,1213,1200,6616
|
|
20240829,104100,2353159414,1204,1217,1217,1200,44401
|
|
20240829,104000,2299551030,1217,1223,1223,1215,3155
|
|
20240829,103900,2295711875,1222,1222,1223,1216,11609
|
|
20240829,103800,2281566533,1223,1226,1226,1218,28269
|
|
20240829,103700,2247096153,1227,1223,1228,1218,23103
|
|
20240829,103600,2218767431,1218,1226,1226,1218,3813
|
|
20240829,103500,2214111419,1226,1221,1226,1215,8082
|
|
20240829,103400,2204230993,1221,1203,1225,1202,28614
|
|
20240829,103300,2169587536,1203,1203,1219,1202,58760
|
|
20240829,103200,2098853422,1204,1204,1204,1204,0
|
|
20240829,103100,2098853422,1204,1221,1225,1204,27408
|
|
20240829,103000,2065618323,1220,1222,1232,1220,26447
|
|
20240829,102900,2033308147,1222,1240,1242,1221,52732
|
|
20240829,102800,1968360106,1240,1222,1243,1221,28212
|
|
20240829,102700,1933594367,1220,1259,1276,1204,171789
|
|
20240829,102600,1720555829,1265,1339,1339,1258,167797
|
|
20240829,102500,1503604703,1335,1297,1339,1291,169771
|
|
20240829,102400,1280375537,1297,1337,1360,1272,422540
|
|
20240829,102300,720742707,1308,1308,1308,1308,0
|
|
20240829,102200,720742707,1308,1308,1308,1308,0
|
|
20240829,102100,720742707,1308,1274,1308,1270,119464
|
|
20240829,102000,566014177,1270,1275,1281,1253,17401
|
|
20240829,101900,544053403,1277,1275,1283,1271,11165
|
|
20240829,101800,529768841,1273,1266,1273,1266,1820
|
|
20240829,101700,527454731,1268,1256,1268,1255,3265
|
|
20240829,101600,523350393,1263,1254,1263,1254,4200
|
|
20240829,101500,518054745,1254,1260,1261,1254,5349
|
|
20240829,101400,511344943,1259,1250,1259,1250,734
|
|
20240829,101300,510424806,1251,1253,1253,1251,192
|
|
20240829,101200,510184290,1253,1253,1253,1247,2381
|
|
20240829,101100,507209047,1253,1256,1256,1249,1100
|
|
20240829,101000,505835082,1256,1248,1256,1237,5047
|
|
20240829,100900,499574704,1254,1261,1266,1246,8289
|
|
20240829,100800,489192480,1270,1274,1274,1257,13182
|
|
20240829,100700,472530061,1274,1257,1284,1257,33859
|
|
20240829,100600,429475657,1257,1257,1257,1257,500
|
|
20240829,100500,428847157,1257,1257,1257,1257,4
|
|
20240829,100400,428842129,1252,1251,1258,1251,129
|
|
20240829,100300,428680573,1258,1260,1260,1250,60
|
|
20240829,100200,428605037,1262,1262,1265,1260,7988
|
|
20240829,100100,418515417,1263,1257,1263,1257,1041
|
|
20240829,100000,417206049,1255,1252,1255,1252,1153
|
|
20240829,095900,415760622,1252,1247,1252,1247,155
|
|
20240829,095800,415566587,1247,1244,1247,1242,509
|
|
20240829,095700,414933747,1243,1242,1250,1242,1303
|
|
20240829,095600,413306107,1240,1240,1240,1240,201
|
|
20240829,095500,413056867,1240,1252,1252,1240,121
|
|
20240829,095400,412905818,1241,1241,1252,1240,2695
|
|
20240829,095300,409540841,1240,1248,1248,1239,6795
|
|
20240829,095200,401090487,1248,1246,1254,1246,660
|
|
20240829,095100,400264622,1255,1250,1260,1250,3118
|
|
20240829,095000,396351711,1250,1260,1260,1250,2542
|
|
20240829,094900,393168866,1260,1239,1260,1239,14617
|
|
20240829,094800,374960910,1235,1235,1238,1235,1221
|
|
20240829,094700,373450591,1231,1233,1233,1231,460
|
|
20240829,094600,372883839,1233,1233,1236,1233,53
|
|
20240829,094500,372818487,1233,1230,1237,1230,181
|
|
20240829,094400,372595717,1233,1232,1233,1232,1068
|
|
20240829,094300,371279931,1232,1227,1237,1223,1958
|
|
20240829,094200,368871888,1223,1216,1223,1212,10666
|
|
20240829,094100,355879045,1212,1230,1230,1202,25563
|
|
20240829,094000,324844107,1238,1227,1248,1225,23240
|
|
20240829,093900,296033915,1208,1243,1243,1180,38936
|
|
20240829,093800,248923520,1243,1243,1250,1237,4374
|
|
20240829,093700,243479749,1257,1276,1278,1242,28298
|
|
20240829,093600,207524450,1276,1267,1284,1266,5705
|
|
20240829,093500,200249384,1283,1280,1283,1265,10445
|
|
20240829,093400,186884650,1279,1234,1285,1234,26776
|
|
20240829,093300,153077758,1235,1243,1246,1234,5423
|
|
20240829,093200,146347515,1246,1254,1256,1242,5502
|
|
20240829,093100,139456125,1256,1222,1256,1222,29338
|
|
20240829,093000,103035139,1224,1199,1224,1199,22882
|
|
20240829,092900,75218423,1200,1196,1200,1196,300
|
|
20240829,092800,74859249,1191,1192,1192,1191,175
|
|
20240829,092700,74650746,1190,1190,1190,1190,0
|
|
20240829,092600,74650746,1190,1195,1195,1190,822
|
|
20240829,092500,73672456,1190,1190,1190,1190,38
|
|
20240829,092400,73627236,1191,1194,1194,1191,478
|
|
20240829,092300,73057656,1195,1194,1195,1194,133
|
|
20240829,092200,72898759,1201,1198,1201,1198,200
|
|
20240829,092100,72658898,1190,1190,1190,1190,24
|
|
20240829,092000,72630338,1191,1191,1191,1191,24
|
|
20240829,091900,72601754,1191,1192,1195,1191,2052
|
|
20240829,091800,70156712,1205,1205,1205,1205,1034
|
|
20240829,091700,68910742,1205,1193,1208,1193,1718
|
|
20240829,091600,66837562,1208,1208,1208,1208,2
|
|
20240829,091500,66835146,1210,1191,1210,1191,238
|
|
20240829,091400,66548971,1191,1198,1198,1191,1401
|
|
20240829,091300,64874180,1212,1212,1212,1212,9
|
|
20240829,091200,64863272,1212,1212,1212,1212,86
|
|
20240829,091100,64759040,1198,1218,1218,1198,230
|
|
20240829,091000,64483020,1212,1210,1220,1210,8531
|
|
20240829,090900,54144342,1210,1212,1212,1210,9
|
|
20240829,090800,54133438,1212,1223,1223,1210,3109
|
|
20240829,090700,50357274,1223,1220,1225,1220,2262
|
|
20240829,090600,47591726,1220,1189,1230,1189,12185
|
|
20240829,090500,32778528,1183,1163,1184,1163,14479
|
|
20240829,090400,15723406,1163,1163,1163,1163,0
|
|
20240829,090300,15723406,1163,1166,1166,1163,2024
|
|
20240829,090200,13363740,1184,1184,1184,1184,0
|
|
20240829,090100,13363740,1184,1184,1184,1172,447
|
|
20240829,090000,12838860,1184,1190,1190,1170,10844
|