601 lines
29 KiB
CSV
601 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240830,185800,348807145,1238,1238,1238,1238,5358
|
|
20240830,185700,348807145,1238,1238,1238,1238,0
|
|
20240830,185600,348807145,1238,1238,1238,1238,0
|
|
20240830,185500,348807145,1238,1238,1238,1238,0
|
|
20240830,185400,348807145,1238,1238,1238,1238,0
|
|
20240830,185300,348807145,1238,1238,1238,1238,0
|
|
20240830,185200,348807145,1238,1238,1238,1238,0
|
|
20240830,185100,348807145,1238,1238,1238,1238,0
|
|
20240830,185000,348807145,1238,1238,1238,1238,0
|
|
20240830,184900,348807145,1238,1238,1238,1238,0
|
|
20240830,184800,348807145,1238,1238,1238,1238,0
|
|
20240830,184700,348807145,1238,1238,1238,1238,0
|
|
20240830,184600,348807145,1238,1238,1238,1238,0
|
|
20240830,184500,348807145,1238,1238,1238,1238,0
|
|
20240830,184400,348807145,1238,1238,1238,1238,0
|
|
20240830,184300,348807145,1238,1238,1238,1238,0
|
|
20240830,184200,348807145,1238,1238,1238,1238,0
|
|
20240830,184100,348807145,1238,1238,1238,1238,0
|
|
20240830,184000,348807145,1238,1238,1238,1238,0
|
|
20240830,183900,348807145,1238,1238,1238,1238,0
|
|
20240830,183800,348807145,1238,1238,1238,1238,0
|
|
20240830,183700,348807145,1238,1238,1238,1238,0
|
|
20240830,183600,348807145,1238,1238,1238,1238,0
|
|
20240830,183500,348807145,1238,1238,1238,1238,0
|
|
20240830,183400,348807145,1238,1238,1238,1238,0
|
|
20240830,183300,348807145,1238,1238,1238,1238,0
|
|
20240830,183200,348807145,1238,1238,1238,1238,0
|
|
20240830,183100,348807145,1238,1238,1238,1238,0
|
|
20240830,183000,348807145,1238,1238,1238,1238,0
|
|
20240830,182900,348807145,1238,1238,1238,1238,0
|
|
20240830,182800,348807145,1238,1238,1238,1238,5358
|
|
20240830,182700,348807145,1238,1238,1238,1238,0
|
|
20240830,182600,348807145,1238,1238,1238,1238,0
|
|
20240830,182500,348807145,1238,1238,1238,1238,0
|
|
20240830,182400,348807145,1238,1238,1238,1238,0
|
|
20240830,182300,348807145,1238,1238,1238,1238,0
|
|
20240830,182200,348807145,1238,1238,1238,1238,0
|
|
20240830,182100,348807145,1238,1238,1238,1238,0
|
|
20240830,182000,348807145,1238,1238,1238,1238,0
|
|
20240830,181900,348807145,1238,1238,1238,1238,0
|
|
20240830,181800,348807145,1238,1238,1238,1238,0
|
|
20240830,181700,348807145,1238,1238,1238,1238,0
|
|
20240830,181600,348807145,1238,1238,1238,1238,0
|
|
20240830,181500,348807145,1238,1238,1238,1238,0
|
|
20240830,181400,348807145,1238,1238,1238,1238,0
|
|
20240830,181300,348807145,1238,1238,1238,1238,0
|
|
20240830,181200,348807145,1238,1238,1238,1238,0
|
|
20240830,181100,348807145,1238,1238,1238,1238,0
|
|
20240830,181000,348807145,1238,1238,1238,1238,0
|
|
20240830,180900,348807145,1238,1238,1238,1238,0
|
|
20240830,180800,348807145,1238,1238,1238,1238,0
|
|
20240830,180700,348807145,1238,1238,1238,1238,0
|
|
20240830,180600,348807145,1238,1238,1238,1238,0
|
|
20240830,180500,348807145,1238,1238,1238,1238,0
|
|
20240830,180400,348807145,1238,1238,1238,1238,0
|
|
20240830,180300,348807145,1238,1238,1238,1238,0
|
|
20240830,180200,348807145,1238,1238,1238,1238,0
|
|
20240830,180100,348807145,1238,1238,1238,1238,0
|
|
20240830,180000,348807145,1238,1238,1238,1238,0
|
|
20240830,175900,348807145,1238,1238,1238,1238,0
|
|
20240830,175800,348807145,1238,1238,1238,1238,5358
|
|
20240830,175700,348807145,1238,1238,1238,1238,0
|
|
20240830,175600,348807145,1238,1238,1238,1238,0
|
|
20240830,175500,348807145,1238,1238,1238,1238,0
|
|
20240830,175400,348807145,1238,1238,1238,1238,0
|
|
20240830,175300,348807145,1238,1238,1238,1238,0
|
|
20240830,175200,348807145,1238,1238,1238,1238,0
|
|
20240830,175100,348807145,1238,1238,1238,1238,0
|
|
20240830,175000,348807145,1238,1238,1238,1238,0
|
|
20240830,174900,348807145,1238,1238,1238,1238,0
|
|
20240830,174800,348807145,1238,1238,1238,1238,0
|
|
20240830,174700,348807145,1238,1238,1238,1238,0
|
|
20240830,174600,348807145,1238,1238,1238,1238,0
|
|
20240830,174500,348807145,1238,1238,1238,1238,0
|
|
20240830,174400,348807145,1238,1238,1238,1238,0
|
|
20240830,174300,348807145,1238,1238,1238,1238,0
|
|
20240830,174200,348807145,1238,1238,1238,1238,0
|
|
20240830,174100,348807145,1238,1238,1238,1238,0
|
|
20240830,174000,348807145,1238,1238,1238,1238,0
|
|
20240830,173900,348807145,1238,1238,1238,1238,0
|
|
20240830,173800,348807145,1238,1238,1238,1238,0
|
|
20240830,173700,348807145,1238,1238,1238,1238,0
|
|
20240830,173600,348807145,1238,1238,1238,1238,0
|
|
20240830,173500,348807145,1238,1238,1238,1238,0
|
|
20240830,173400,348807145,1238,1238,1238,1238,0
|
|
20240830,173300,348807145,1238,1238,1238,1238,0
|
|
20240830,173200,348807145,1238,1238,1238,1238,0
|
|
20240830,173100,348807145,1238,1238,1238,1238,0
|
|
20240830,173000,348807145,1238,1238,1238,1238,0
|
|
20240830,172900,348807145,1238,1238,1238,1238,0
|
|
20240830,172800,348807145,1238,1238,1238,1238,5358
|
|
20240830,172700,348807145,1238,1238,1238,1238,0
|
|
20240830,172600,348807145,1238,1238,1238,1238,0
|
|
20240830,172500,348807145,1238,1238,1238,1238,0
|
|
20240830,172400,348807145,1238,1238,1238,1238,0
|
|
20240830,172300,348807145,1238,1238,1238,1238,0
|
|
20240830,172200,348807145,1238,1238,1238,1238,0
|
|
20240830,172100,348807145,1238,1238,1238,1238,0
|
|
20240830,172000,348807145,1238,1238,1238,1238,0
|
|
20240830,171900,348807145,1238,1238,1238,1238,0
|
|
20240830,171800,348807145,1238,1238,1238,1238,0
|
|
20240830,171700,348807145,1238,1238,1238,1238,0
|
|
20240830,171600,348807145,1238,1238,1238,1238,0
|
|
20240830,171500,348807145,1238,1238,1238,1238,0
|
|
20240830,171400,348807145,1238,1238,1238,1238,0
|
|
20240830,171300,348807145,1238,1238,1238,1238,0
|
|
20240830,171200,348807145,1238,1238,1238,1238,0
|
|
20240830,171100,348807145,1238,1238,1238,1238,0
|
|
20240830,171000,348807145,1238,1238,1238,1238,0
|
|
20240830,170900,348807145,1238,1238,1238,1238,0
|
|
20240830,170800,348807145,1238,1238,1238,1238,0
|
|
20240830,170700,348807145,1238,1238,1238,1238,0
|
|
20240830,170600,348807145,1238,1238,1238,1238,0
|
|
20240830,170500,348807145,1238,1238,1238,1238,0
|
|
20240830,170400,348807145,1238,1238,1238,1238,0
|
|
20240830,170300,348807145,1238,1238,1238,1238,0
|
|
20240830,170200,348807145,1238,1238,1238,1238,0
|
|
20240830,170100,348807145,1238,1238,1238,1238,0
|
|
20240830,170000,348807145,1238,1238,1238,1238,0
|
|
20240830,165900,348807145,1238,1238,1238,1238,0
|
|
20240830,165800,348807145,1238,1238,1238,1238,5358
|
|
20240830,165700,348807145,1238,1238,1238,1238,0
|
|
20240830,165600,348807145,1238,1238,1238,1238,0
|
|
20240830,165500,348807145,1238,1238,1238,1238,0
|
|
20240830,165400,348807145,1238,1238,1238,1238,0
|
|
20240830,165300,348807145,1238,1238,1238,1238,0
|
|
20240830,165200,348807145,1238,1238,1238,1238,0
|
|
20240830,165100,348807145,1238,1238,1238,1238,0
|
|
20240830,165000,348807145,1238,1238,1238,1238,0
|
|
20240830,164900,348807145,1238,1238,1238,1238,0
|
|
20240830,164800,348807145,1238,1238,1238,1238,0
|
|
20240830,164700,348807145,1238,1238,1238,1238,0
|
|
20240830,164600,348807145,1238,1238,1238,1238,0
|
|
20240830,164500,348807145,1238,1238,1238,1238,0
|
|
20240830,164400,348807145,1238,1238,1238,1238,0
|
|
20240830,164300,348807145,1238,1238,1238,1238,0
|
|
20240830,164200,348807145,1238,1238,1238,1238,0
|
|
20240830,164100,348807145,1238,1238,1238,1238,0
|
|
20240830,164000,348807145,1238,1238,1238,1238,0
|
|
20240830,163900,348807145,1238,1238,1238,1238,0
|
|
20240830,163800,348807145,1238,1238,1238,1238,0
|
|
20240830,163700,348807145,1238,1238,1238,1238,0
|
|
20240830,163600,348807145,1238,1238,1238,1238,0
|
|
20240830,163500,348807145,1238,1238,1238,1238,0
|
|
20240830,163400,348807145,1238,1238,1238,1238,0
|
|
20240830,163300,348807145,1238,1238,1238,1238,0
|
|
20240830,163200,348807145,1238,1238,1238,1238,0
|
|
20240830,163100,348807145,1238,1238,1238,1238,0
|
|
20240830,163000,348807145,1238,1238,1238,1238,0
|
|
20240830,162900,348807145,1238,1238,1238,1238,0
|
|
20240830,162800,348807145,1238,1238,1238,1238,5358
|
|
20240830,162700,348807145,1238,1238,1238,1238,0
|
|
20240830,162600,348807145,1238,1238,1238,1238,0
|
|
20240830,162500,348807145,1238,1238,1238,1238,0
|
|
20240830,162400,348807145,1238,1238,1238,1238,0
|
|
20240830,162300,348807145,1238,1238,1238,1238,0
|
|
20240830,162200,348807145,1238,1238,1238,1238,0
|
|
20240830,162100,348807145,1238,1238,1238,1238,0
|
|
20240830,162000,348807145,1238,1238,1238,1238,0
|
|
20240830,161900,348807145,1238,1238,1238,1238,0
|
|
20240830,161800,348807145,1238,1238,1238,1238,0
|
|
20240830,161700,348807145,1238,1238,1238,1238,0
|
|
20240830,161600,348807145,1238,1238,1238,1238,0
|
|
20240830,161500,348807145,1238,1238,1238,1238,0
|
|
20240830,161400,348807145,1238,1238,1238,1238,0
|
|
20240830,161300,348807145,1238,1238,1238,1238,0
|
|
20240830,161200,348807145,1238,1238,1238,1238,0
|
|
20240830,161100,348807145,1238,1238,1238,1238,0
|
|
20240830,161000,348807145,1238,1238,1238,1238,0
|
|
20240830,160900,348807145,1238,1238,1238,1238,0
|
|
20240830,160800,348807145,1238,1238,1238,1238,0
|
|
20240830,160700,348807145,1238,1238,1238,1238,0
|
|
20240830,160600,348807145,1238,1238,1238,1238,0
|
|
20240830,160500,348807145,1238,1238,1238,1238,0
|
|
20240830,160400,348807145,1238,1238,1238,1238,0
|
|
20240830,160300,348807145,1238,1238,1238,1238,0
|
|
20240830,160200,348807145,1238,1238,1238,1238,0
|
|
20240830,160100,348807145,1238,1238,1238,1238,0
|
|
20240830,160000,348807145,1238,1238,1238,1238,0
|
|
20240830,155900,348807145,1238,1238,1238,1238,0
|
|
20240830,155800,348807145,1238,1238,1238,1238,5358
|
|
20240830,155700,348807145,1238,1238,1238,1238,0
|
|
20240830,155600,348807145,1238,1238,1238,1238,0
|
|
20240830,155500,348807145,1238,1238,1238,1238,0
|
|
20240830,155400,348807145,1238,1238,1238,1238,0
|
|
20240830,155300,348807145,1238,1238,1238,1238,0
|
|
20240830,155200,348807145,1238,1238,1238,1238,0
|
|
20240830,155100,348807145,1238,1238,1238,1238,0
|
|
20240830,155000,348807145,1238,1238,1238,1238,0
|
|
20240830,154900,348807145,1238,1238,1238,1238,0
|
|
20240830,154800,348807145,1238,1238,1238,1238,0
|
|
20240830,154700,348807145,1238,1238,1238,1238,0
|
|
20240830,154600,348807145,1238,1238,1238,1238,0
|
|
20240830,154500,348807145,1238,1238,1238,1238,0
|
|
20240830,154400,348807145,1238,1238,1238,1238,0
|
|
20240830,154300,348807145,1238,1238,1238,1238,0
|
|
20240830,154200,348807145,1238,1238,1238,1238,0
|
|
20240830,154100,348807145,1238,1238,1238,1238,0
|
|
20240830,154000,348807145,1238,1238,1238,1238,0
|
|
20240830,153900,348807145,1238,1238,1238,1238,0
|
|
20240830,153800,348807145,1238,1238,1238,1238,0
|
|
20240830,153700,348807145,1238,1238,1238,1238,0
|
|
20240830,153600,348807145,1238,1238,1238,1238,0
|
|
20240830,153500,348807145,1238,1238,1238,1238,0
|
|
20240830,153400,348807145,1238,1238,1238,1238,0
|
|
20240830,153300,348807145,1238,1238,1238,1238,0
|
|
20240830,153200,348807145,1238,1238,1238,1238,0
|
|
20240830,153100,348807145,1238,1238,1238,1238,0
|
|
20240830,153000,348807145,1238,1238,1238,1238,5358
|
|
20240830,152900,342173941,1239,1239,1239,1239,0
|
|
20240830,152800,342173941,1239,1239,1239,1239,0
|
|
20240830,152700,342173941,1239,1239,1239,1239,0
|
|
20240830,152600,342173941,1239,1239,1239,1239,0
|
|
20240830,152500,342173941,1239,1239,1239,1239,0
|
|
20240830,152400,342173941,1239,1239,1239,1239,0
|
|
20240830,152300,342173941,1239,1239,1239,1239,0
|
|
20240830,152200,342173941,1239,1239,1239,1239,0
|
|
20240830,152100,342173941,1239,1239,1239,1239,0
|
|
20240830,152000,342173941,1239,1239,1239,1239,0
|
|
20240830,151900,342173941,1239,1238,1239,1238,225
|
|
20240830,151800,341895366,1239,1239,1239,1239,409
|
|
20240830,151700,341388615,1238,1240,1240,1238,1930
|
|
20240830,151600,338997595,1240,1238,1240,1238,669
|
|
20240830,151500,338169371,1238,1238,1239,1238,174
|
|
20240830,151400,337953935,1238,1238,1238,1238,0
|
|
20240830,151300,337953935,1238,1238,1238,1238,80
|
|
20240830,151200,337854895,1238,1238,1238,1238,813
|
|
20240830,151100,336848401,1238,1236,1238,1235,39
|
|
20240830,151000,336800196,1237,1235,1238,1232,85
|
|
20240830,150900,336695459,1237,1239,1239,1233,1961
|
|
20240830,150800,334273702,1239,1237,1239,1234,3119
|
|
20240830,150700,330421781,1237,1240,1240,1235,254
|
|
20240830,150600,330107906,1240,1239,1240,1239,2328
|
|
20240830,150500,327223511,1239,1239,1241,1239,974
|
|
20240830,150400,326015902,1239,1240,1240,1239,2516
|
|
20240830,150300,322897763,1240,1242,1242,1237,429
|
|
20240830,150200,322365345,1243,1242,1243,1242,208
|
|
20240830,150100,322107008,1237,1237,1240,1237,6006
|
|
20240830,150000,314663492,1233,1236,1237,1233,2460
|
|
20240830,145900,311625930,1236,1236,1236,1236,104
|
|
20240830,145800,311497386,1237,1232,1237,1232,1301
|
|
20240830,145700,309890835,1233,1233,1233,1233,50
|
|
20240830,145600,309829185,1232,1234,1234,1231,1241
|
|
20240830,145500,308300510,1232,1222,1232,1222,20626
|
|
20240830,145400,282982230,1221,1218,1221,1218,2071
|
|
20240830,145300,280453644,1217,1217,1217,1217,182
|
|
20240830,145200,280232150,1218,1220,1221,1217,2012
|
|
20240830,145100,277776334,1220,1218,1220,1218,790
|
|
20240830,145000,276813119,1218,1217,1218,1217,1001
|
|
20240830,144900,275594901,1217,1217,1217,1217,172
|
|
20240830,144800,275385577,1217,1218,1218,1217,9
|
|
20240830,144700,275374623,1212,1212,1212,1212,0
|
|
20240830,144600,275374623,1212,1218,1218,1212,80
|
|
20240830,144500,275277552,1218,1218,1219,1218,301
|
|
20240830,144400,274910933,1218,1217,1218,1212,362
|
|
20240830,144300,274470512,1218,1218,1218,1218,500
|
|
20240830,144200,273861512,1218,1218,1218,1218,0
|
|
20240830,144100,273861512,1218,1218,1218,1218,0
|
|
20240830,144000,273861512,1218,1218,1218,1218,0
|
|
20240830,143900,273861512,1218,1218,1218,1218,0
|
|
20240830,143800,273861512,1218,1218,1218,1218,294
|
|
20240830,143700,273503420,1218,1218,1218,1218,500
|
|
20240830,143600,272894420,1218,1218,1218,1217,700
|
|
20240830,143500,272041870,1216,1215,1216,1215,2001
|
|
20240830,143400,269608672,1213,1213,1213,1213,299
|
|
20240830,143300,269245985,1212,1212,1212,1212,1
|
|
20240830,143200,269244773,1212,1212,1212,1212,1
|
|
20240830,143100,269243561,1214,1214,1214,1214,309
|
|
20240830,143000,268868435,1214,1214,1214,1214,278
|
|
20240830,142900,268530943,1213,1213,1213,1213,36
|
|
20240830,142800,268487275,1213,1213,1213,1213,77
|
|
20240830,142700,268393874,1213,1213,1213,1213,100
|
|
20240830,142600,268272574,1213,1212,1213,1212,71
|
|
20240830,142500,268186468,1212,1212,1212,1212,4
|
|
20240830,142400,268181620,1212,1212,1212,1212,0
|
|
20240830,142300,268181620,1212,1212,1212,1212,5
|
|
20240830,142200,268175560,1212,1212,1212,1212,6
|
|
20240830,142100,268168288,1212,1212,1212,1212,1
|
|
20240830,142000,268167076,1211,1211,1211,1211,60
|
|
20240830,141900,268094416,1212,1212,1212,1212,1001
|
|
20240830,141800,266881204,1211,1210,1211,1210,80
|
|
20240830,141700,266784327,1211,1211,1211,1211,1
|
|
20240830,141600,266783116,1211,1211,1211,1211,0
|
|
20240830,141500,266783116,1211,1211,1211,1211,1
|
|
20240830,141400,266781905,1210,1210,1210,1210,0
|
|
20240830,141300,266781905,1210,1210,1210,1210,1
|
|
20240830,141200,266780695,1215,1215,1215,1215,0
|
|
20240830,141100,266780695,1215,1215,1215,1215,607
|
|
20240830,141000,266043190,1218,1218,1218,1218,0
|
|
20240830,140900,266043190,1218,1218,1218,1218,0
|
|
20240830,140800,266043190,1218,1214,1218,1201,4769
|
|
20240830,140700,260290137,1207,1212,1212,1207,3065
|
|
20240830,140600,256589504,1210,1210,1210,1210,0
|
|
20240830,140500,256589504,1210,1210,1210,1210,0
|
|
20240830,140400,256589504,1210,1210,1210,1210,0
|
|
20240830,140300,256589504,1210,1210,1210,1210,163
|
|
20240830,140200,256392274,1210,1210,1210,1210,0
|
|
20240830,140100,256392274,1210,1210,1210,1210,500
|
|
20240830,140000,255787274,1214,1214,1214,1214,0
|
|
20240830,135900,255787274,1214,1214,1214,1214,0
|
|
20240830,135800,255787274,1214,1214,1214,1214,0
|
|
20240830,135700,255787274,1214,1214,1214,1214,0
|
|
20240830,135600,255787274,1214,1214,1214,1214,0
|
|
20240830,135500,255787274,1214,1214,1214,1214,20
|
|
20240830,135400,255762994,1214,1214,1214,1214,30
|
|
20240830,135300,255726574,1214,1214,1214,1214,0
|
|
20240830,135200,255726574,1214,1214,1214,1214,0
|
|
20240830,135100,255726574,1214,1214,1214,1214,0
|
|
20240830,135000,255726574,1214,1214,1214,1214,823
|
|
20240830,134900,254727452,1214,1213,1214,1213,11
|
|
20240830,134800,254714108,1208,1208,1208,1208,4
|
|
20240830,134700,254709276,1207,1207,1207,1207,0
|
|
20240830,134600,254709276,1207,1208,1208,1207,1014
|
|
20240830,134500,253485217,1208,1208,1208,1208,0
|
|
20240830,134400,253485217,1208,1208,1208,1208,1000
|
|
20240830,134300,252277217,1207,1207,1207,1207,0
|
|
20240830,134200,252277217,1207,1207,1207,1207,0
|
|
20240830,134100,252277217,1207,1207,1207,1207,0
|
|
20240830,134000,252277217,1207,1207,1207,1207,3040
|
|
20240830,133900,248607937,1214,1214,1214,1214,0
|
|
20240830,133800,248607937,1214,1214,1214,1214,40
|
|
20240830,133700,248559377,1214,1214,1214,1214,2
|
|
20240830,133600,248556949,1205,1208,1208,1205,2848
|
|
20240830,133500,245124744,1208,1208,1208,1208,0
|
|
20240830,133400,245124744,1208,1208,1208,1208,8
|
|
20240830,133300,245115080,1208,1208,1208,1208,282
|
|
20240830,133200,244774424,1208,1208,1208,1208,50
|
|
20240830,133100,244714024,1208,1209,1209,1208,333
|
|
20240830,133000,244311759,1210,1210,1210,1210,101
|
|
20240830,132900,244189549,1210,1216,1216,1210,614
|
|
20240830,132800,243446573,1216,1216,1216,1216,0
|
|
20240830,132700,243446573,1216,1216,1216,1216,212
|
|
20240830,132600,243188781,1210,1210,1210,1210,0
|
|
20240830,132500,243188781,1210,1210,1210,1210,0
|
|
20240830,132400,243188781,1210,1210,1210,1210,205
|
|
20240830,132300,242940731,1210,1210,1210,1210,0
|
|
20240830,132200,242940731,1210,1210,1210,1210,0
|
|
20240830,132100,242940731,1210,1210,1210,1210,0
|
|
20240830,132000,242940731,1210,1210,1210,1210,0
|
|
20240830,131900,242940731,1210,1210,1210,1210,0
|
|
20240830,131800,242940731,1210,1210,1210,1210,1
|
|
20240830,131700,242939521,1210,1210,1210,1210,0
|
|
20240830,131600,242939521,1210,1215,1215,1210,1179
|
|
20240830,131500,241512013,1215,1215,1215,1215,100
|
|
20240830,131400,241390513,1215,1215,1215,1215,500
|
|
20240830,131300,240783013,1223,1223,1223,1223,0
|
|
20240830,131200,240783013,1223,1223,1223,1223,91
|
|
20240830,131100,240671720,1223,1223,1223,1223,0
|
|
20240830,131000,240671720,1223,1223,1223,1223,0
|
|
20240830,130900,240671720,1223,1223,1223,1223,0
|
|
20240830,130800,240671720,1223,1223,1223,1223,0
|
|
20240830,130700,240671720,1223,1223,1223,1223,0
|
|
20240830,130600,240671720,1223,1223,1223,1223,0
|
|
20240830,130500,240671720,1223,1223,1223,1223,0
|
|
20240830,130400,240671720,1223,1223,1223,1223,0
|
|
20240830,130300,240671720,1223,1223,1223,1223,0
|
|
20240830,130200,240671720,1223,1223,1223,1223,0
|
|
20240830,130100,240671720,1223,1223,1223,1223,0
|
|
20240830,130000,240671720,1223,1223,1223,1223,0
|
|
20240830,125900,240671720,1223,1223,1223,1223,0
|
|
20240830,125800,240671720,1223,1223,1223,1223,0
|
|
20240830,125700,240671720,1223,1223,1223,1223,0
|
|
20240830,125600,240671720,1223,1223,1223,1223,0
|
|
20240830,125500,240671720,1223,1223,1223,1223,0
|
|
20240830,125400,240671720,1223,1223,1223,1223,50
|
|
20240830,125300,240610570,1223,1223,1223,1223,9
|
|
20240830,125200,240599563,1214,1214,1214,1214,0
|
|
20240830,125100,240599563,1214,1214,1214,1214,0
|
|
20240830,125000,240599563,1214,1214,1214,1214,0
|
|
20240830,124900,240599563,1214,1214,1214,1214,21
|
|
20240830,124800,240574069,1214,1214,1214,1214,0
|
|
20240830,124700,240574069,1214,1214,1214,1214,786
|
|
20240830,124600,239619865,1221,1222,1222,1221,59
|
|
20240830,124500,239547817,1224,1224,1224,1224,0
|
|
20240830,124400,239547817,1224,1224,1224,1224,0
|
|
20240830,124300,239547817,1224,1224,1224,1224,0
|
|
20240830,124200,239547817,1224,1224,1224,1224,0
|
|
20240830,124100,239547817,1224,1224,1224,1224,0
|
|
20240830,124000,239547817,1224,1224,1224,1224,0
|
|
20240830,123900,239547817,1224,1223,1224,1223,5000
|
|
20240830,123800,233428391,1223,1223,1223,1223,190
|
|
20240830,123700,233196021,1224,1224,1224,1224,1
|
|
20240830,123600,233194797,1212,1211,1225,1211,1565
|
|
20240830,123500,231291777,1209,1209,1209,1209,0
|
|
20240830,123400,231291777,1209,1209,1209,1209,7
|
|
20240830,123300,231283314,1211,1211,1211,1211,0
|
|
20240830,123200,231283314,1211,1211,1211,1211,0
|
|
20240830,123100,231283314,1211,1209,1211,1209,11
|
|
20240830,123000,231270013,1209,1210,1210,1209,8
|
|
20240830,122900,231260339,1211,1211,1211,1211,0
|
|
20240830,122800,231260339,1211,1211,1211,1211,10
|
|
20240830,122700,231248229,1211,1211,1211,1211,3
|
|
20240830,122600,231244596,1211,1211,1211,1211,5
|
|
20240830,122500,231238541,1211,1211,1211,1211,0
|
|
20240830,122400,231238541,1211,1211,1211,1211,0
|
|
20240830,122300,231238541,1211,1211,1211,1211,1
|
|
20240830,122200,231237330,1211,1211,1211,1211,0
|
|
20240830,122100,231237330,1211,1211,1211,1211,83
|
|
20240830,122000,231136817,1211,1211,1211,1211,18
|
|
20240830,121900,231115019,1213,1213,1213,1213,0
|
|
20240830,121800,231115019,1213,1210,1213,1208,281
|
|
20240830,121700,230774651,1211,1211,1211,1211,2
|
|
20240830,121600,230772229,1211,1211,1211,1211,1
|
|
20240830,121500,230771018,1212,1212,1212,1212,0
|
|
20240830,121400,230771018,1212,1212,1212,1212,1
|
|
20240830,121300,230769806,1212,1212,1212,1212,0
|
|
20240830,121200,230769806,1212,1212,1212,1212,1
|
|
20240830,121100,230768594,1212,1212,1212,1212,145
|
|
20240830,121000,230592854,1212,1212,1213,1212,129
|
|
20240830,120900,230436496,1215,1215,1215,1215,0
|
|
20240830,120800,230436496,1215,1215,1215,1215,0
|
|
20240830,120700,230436496,1215,1215,1215,1215,1
|
|
20240830,120600,230435281,1213,1213,1213,1213,308
|
|
20240830,120500,230061677,1213,1213,1213,1213,1
|
|
20240830,120400,230060464,1212,1212,1212,1212,0
|
|
20240830,120300,230060464,1212,1212,1212,1212,0
|
|
20240830,120200,230060464,1212,1214,1214,1212,98
|
|
20240830,120100,229941682,1215,1215,1215,1215,2
|
|
20240830,120000,229939252,1219,1219,1219,1219,0
|
|
20240830,115900,229939252,1219,1219,1219,1219,2
|
|
20240830,115800,229936814,1219,1219,1219,1219,0
|
|
20240830,115700,229936814,1219,1219,1219,1219,0
|
|
20240830,115600,229936814,1219,1219,1219,1219,2
|
|
20240830,115500,229934376,1219,1219,1219,1219,1
|
|
20240830,115400,229933157,1219,1218,1219,1218,200
|
|
20240830,115300,229689457,1216,1216,1216,1216,0
|
|
20240830,115200,229689457,1216,1216,1216,1216,0
|
|
20240830,115100,229689457,1216,1216,1216,1216,0
|
|
20240830,115000,229689457,1216,1217,1217,1216,118
|
|
20240830,114900,229545853,1217,1217,1217,1217,39
|
|
20240830,114800,229498390,1217,1217,1217,1217,0
|
|
20240830,114700,229498390,1217,1217,1217,1217,282
|
|
20240830,114600,229155196,1217,1217,1217,1217,0
|
|
20240830,114500,229155196,1217,1217,1217,1217,1
|
|
20240830,114400,229153979,1217,1217,1217,1217,0
|
|
20240830,114300,229153979,1217,1217,1217,1217,0
|
|
20240830,114200,229153979,1217,1217,1217,1217,3
|
|
20240830,114100,229150328,1218,1218,1218,1218,0
|
|
20240830,114000,229150328,1218,1218,1218,1218,3
|
|
20240830,113900,229146674,1220,1220,1220,1220,0
|
|
20240830,113800,229146674,1220,1220,1220,1220,110
|
|
20240830,113700,229012474,1222,1222,1222,1222,0
|
|
20240830,113600,229012474,1222,1222,1222,1222,7
|
|
20240830,113500,229003920,1222,1222,1222,1222,0
|
|
20240830,113400,229003920,1222,1213,1222,1212,64
|
|
20240830,113300,228926230,1212,1213,1213,1212,161
|
|
20240830,113200,228731000,1210,1210,1210,1210,0
|
|
20240830,113100,228731000,1210,1210,1210,1210,0
|
|
20240830,113000,228731000,1210,1210,1210,1210,0
|
|
20240830,112900,228731000,1210,1217,1218,1210,4432
|
|
20240830,112800,223344330,1216,1214,1216,1214,1516
|
|
20240830,112700,221501722,1215,1215,1215,1215,0
|
|
20240830,112600,221501722,1215,1215,1215,1215,0
|
|
20240830,112500,221501722,1215,1215,1215,1215,0
|
|
20240830,112400,221501722,1215,1215,1215,1215,0
|
|
20240830,112300,221501722,1215,1213,1215,1213,1401
|
|
20240830,112200,219800107,1210,1210,1210,1210,63
|
|
20240830,112100,219723877,1213,1213,1213,1213,494
|
|
20240830,112000,219124655,1208,1208,1208,1208,0
|
|
20240830,111900,219124655,1208,1208,1208,1208,0
|
|
20240830,111800,219124655,1208,1208,1208,1208,5
|
|
20240830,111700,219118615,1205,1205,1205,1205,0
|
|
20240830,111600,219118615,1205,1205,1205,1205,0
|
|
20240830,111500,219118615,1205,1205,1205,1205,0
|
|
20240830,111400,219118615,1205,1205,1205,1205,44
|
|
20240830,111300,219065595,1210,1210,1210,1210,172
|
|
20240830,111200,218857475,1210,1210,1210,1210,328
|
|
20240830,111100,218460595,1210,1210,1210,1210,41
|
|
20240830,111000,218410985,1210,1210,1210,1210,1
|
|
20240830,110900,218409775,1205,1205,1205,1205,0
|
|
20240830,110800,218409775,1205,1205,1205,1205,100
|
|
20240830,110700,218289275,1204,1210,1210,1204,839
|
|
20240830,110600,217274685,1204,1205,1210,1204,1286
|
|
20240830,110500,215725481,1205,1205,1205,1205,250
|
|
20240830,110400,215424231,1203,1203,1203,1203,0
|
|
20240830,110300,215424231,1203,1206,1206,1203,697
|
|
20240830,110200,214584959,1207,1207,1207,1207,2
|
|
20240830,110100,214582545,1207,1207,1207,1207,0
|
|
20240830,110000,214582545,1207,1207,1207,1207,0
|
|
20240830,105900,214582545,1207,1207,1207,1207,4
|
|
20240830,105800,214577717,1206,1207,1207,1206,279
|
|
20240830,105700,214241163,1207,1207,1207,1207,100
|
|
20240830,105600,214120463,1207,1207,1207,1207,0
|
|
20240830,105500,214120463,1207,1207,1207,1207,0
|
|
20240830,105400,214120463,1207,1207,1207,1207,10
|
|
20240830,105300,214108393,1213,1213,1213,1213,0
|
|
20240830,105200,214108393,1213,1213,1213,1213,1
|
|
20240830,105100,214107180,1206,1206,1206,1206,0
|
|
20240830,105000,214107180,1206,1208,1208,1206,2152
|
|
20240830,104900,211510213,1207,1207,1207,1207,0
|
|
20240830,104800,211510213,1207,1207,1207,1207,745
|
|
20240830,104700,210610998,1207,1207,1207,1207,0
|
|
20240830,104600,210610998,1207,1207,1207,1207,0
|
|
20240830,104500,210610998,1207,1211,1211,1207,3100
|
|
20240830,104400,206863299,1211,1211,1211,1211,0
|
|
20240830,104300,206863299,1211,1211,1211,1211,1622
|
|
20240830,104200,204899057,1211,1211,1211,1211,0
|
|
20240830,104100,204899057,1211,1211,1211,1211,0
|
|
20240830,104000,204899057,1211,1211,1211,1211,100
|
|
20240830,103900,204777957,1215,1215,1215,1215,11
|
|
20240830,103800,204764592,1210,1210,1210,1210,422
|
|
20240830,103700,204253972,1210,1211,1211,1210,1005
|
|
20240830,103600,203037916,1211,1211,1211,1211,400
|
|
20240830,103500,202553516,1211,1210,1211,1210,1769
|
|
20240830,103400,200412026,1210,1216,1216,1210,2201
|
|
20240830,103300,197748015,1218,1218,1218,1218,0
|
|
20240830,103200,197748015,1218,1219,1219,1218,2964
|
|
20240830,103100,194137697,1220,1220,1220,1220,0
|
|
20240830,103000,194137697,1220,1224,1224,1220,811
|
|
20240830,102900,193148233,1224,1223,1224,1223,2
|
|
20240830,102800,193145786,1219,1219,1219,1219,194
|
|
20240830,102700,192909300,1218,1218,1218,1218,0
|
|
20240830,102600,192909300,1218,1215,1218,1215,1750
|
|
20240830,102500,190778151,1215,1218,1218,1215,1090
|
|
20240830,102400,189451707,1219,1220,1220,1219,621
|
|
20240830,102300,188694594,1220,1221,1221,1220,1369
|
|
20240830,102200,187023922,1226,1222,1228,1220,1102
|
|
20240830,102100,185678468,1222,1229,1229,1222,15
|
|
20240830,102000,185660131,1232,1226,1232,1222,1832
|
|
20240830,101900,183416276,1231,1231,1231,1231,9884
|
|
20240830,101800,171249072,1231,1231,1231,1231,1562
|
|
20240830,101700,169326250,1232,1224,1232,1223,9989
|
|
20240830,101600,157058973,1225,1223,1225,1223,656
|
|
20240830,101500,156256683,1223,1220,1223,1220,2729
|
|
20240830,101400,152923736,1220,1220,1220,1220,183
|
|
20240830,101300,152700476,1221,1221,1221,1221,183
|
|
20240830,101200,152477033,1221,1220,1221,1220,1599
|
|
20240830,101100,150525740,1220,1219,1220,1219,3610
|
|
20240830,101000,146122433,1221,1221,1221,1221,1008
|
|
20240830,100900,144891665,1221,1221,1221,1221,859
|
|
20240830,100800,143842826,1215,1215,1215,1215,10
|
|
20240830,100700,143830676,1215,1216,1216,1215,5020
|
|
20240830,100600,137726799,1215,1214,1229,1214,16125
|
|
20240830,100500,118093504,1214,1214,1214,1214,1004
|
|
20240830,100400,116874648,1214,1203,1214,1203,14556
|
|
20240830,100300,99285255,1202,1201,1202,1201,2002
|
|
20240830,100200,96879851,1201,1195,1201,1195,5217
|
|
20240830,100100,90622571,1197,1197,1197,1197,0
|
|
20240830,100000,90622571,1197,1197,1197,1197,0
|
|
20240830,095900,90622571,1197,1197,1197,1197,0
|
|
20240830,095800,90622571,1197,1197,1197,1197,0
|
|
20240830,095700,90622571,1197,1195,1197,1195,1580
|
|
20240830,095600,88731411,1188,1188,1188,1188,0
|
|
20240830,095500,88731411,1188,1188,1188,1188,0
|
|
20240830,095400,88731411,1188,1188,1188,1188,0
|
|
20240830,095300,88731411,1188,1188,1188,1188,2300
|
|
20240830,095200,85999011,1188,1188,1188,1188,790
|
|
20240830,095100,85060491,1188,1188,1188,1188,0
|
|
20240830,095000,85060491,1188,1193,1193,1188,1640
|
|
20240830,094900,83110801,1195,1195,1195,1195,210
|
|
20240830,094800,82859851,1197,1197,1197,1197,0
|
|
20240830,094700,82859851,1197,1197,1197,1197,0
|
|
20240830,094600,82859851,1197,1197,1197,1197,0
|
|
20240830,094500,82859851,1197,1197,1197,1197,1000
|
|
20240830,094400,81662851,1197,1197,1197,1197,1
|
|
20240830,094300,81661654,1197,1197,1197,1197,0
|
|
20240830,094200,81661654,1197,1196,1197,1196,2923
|
|
20240830,094100,78163823,1197,1197,1197,1197,7
|
|
20240830,094000,78155444,1197,1195,1197,1195,340
|
|
20240830,093900,77749097,1195,1195,1195,1195,2
|
|
20240830,093800,77746707,1193,1193,1193,1193,721
|
|
20240830,093700,76886554,1193,1195,1195,1193,1106
|
|
20240830,093600,75566876,1193,1192,1195,1192,4155
|
|
20240830,093500,70610114,1187,1184,1187,1184,2318
|
|
20240830,093400,67861558,1184,1184,1184,1184,1
|
|
20240830,093300,67860374,1182,1182,1182,1182,100
|
|
20240830,093200,67742174,1182,1184,1184,1182,5
|
|
20240830,093100,67736258,1180,1180,1180,1180,500
|
|
20240830,093000,67146258,1182,1182,1182,1182,0
|
|
20240830,092900,67146258,1182,1182,1182,1182,1694
|
|
20240830,092800,65143950,1182,1182,1182,1182,1329
|
|
20240830,092700,63573072,1182,1182,1182,1182,109
|
|
20240830,092600,63444234,1182,1182,1182,1182,0
|
|
20240830,092500,63444234,1182,1182,1182,1182,0
|
|
20240830,092400,63444234,1182,1184,1184,1182,436
|
|
20240830,092300,62928470,1184,1184,1184,1184,0
|
|
20240830,092200,62928470,1184,1183,1184,1182,1671
|
|
20240830,092100,60951148,1178,1178,1180,1173,2316
|
|
20240830,092000,58224470,1173,1173,1173,1173,500
|
|
20240830,091900,57637970,1173,1177,1178,1172,13965
|
|
20240830,091800,41241646,1177,1190,1190,1177,10650
|
|
20240830,091700,28634694,1193,1193,1193,1193,620
|
|
20240830,091600,27895034,1189,1193,1193,1189,802
|
|
20240830,091500,26940656,1193,1187,1193,1187,3004
|
|
20240830,091400,23373618,1186,1186,1186,1186,0
|
|
20240830,091300,23373618,1186,1186,1186,1186,0
|
|
20240830,091200,23373618,1186,1193,1193,1186,617
|
|
20240830,091100,22637908,1193,1185,1194,1185,206
|
|
20240830,091000,22393677,1185,1185,1185,1185,616
|
|
20240830,090900,21663717,1185,1185,1185,1185,3
|
|
20240830,090800,21660162,1185,1185,1198,1185,3146
|
|
20240830,090700,17929310,1180,1180,1180,1180,1298
|
|
20240830,090600,16397670,1184,1184,1184,1184,70
|
|
20240830,090500,16314790,1186,1186,1186,1186,0
|
|
20240830,090400,16314790,1186,1186,1186,1186,1802
|
|
20240830,090300,14177618,1186,1175,1186,1173,1529
|
|
20240830,090200,12367315,1172,1191,1191,1170,8318
|
|
20240830,090100,2522318,1204,1205,1205,1204,594
|
|
20240830,090000,1807092,1205,1200,1205,1199,1504
|