601 lines
28 KiB
CSV
601 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240903,185800,214905448,1200,1200,1200,1200,5993
|
|
20240903,185700,214905448,1200,1200,1200,1200,0
|
|
20240903,185600,214905448,1200,1200,1200,1200,0
|
|
20240903,185500,214905448,1200,1200,1200,1200,0
|
|
20240903,185400,214905448,1200,1200,1200,1200,0
|
|
20240903,185300,214905448,1200,1200,1200,1200,0
|
|
20240903,185200,214905448,1200,1200,1200,1200,0
|
|
20240903,185100,214905448,1200,1200,1200,1200,0
|
|
20240903,185000,214905448,1200,1200,1200,1200,0
|
|
20240903,184900,214905448,1200,1200,1200,1200,0
|
|
20240903,184800,214905448,1200,1200,1200,1200,0
|
|
20240903,184700,214905448,1200,1200,1200,1200,0
|
|
20240903,184600,214905448,1200,1200,1200,1200,0
|
|
20240903,184500,214905448,1200,1200,1200,1200,0
|
|
20240903,184400,214905448,1200,1200,1200,1200,0
|
|
20240903,184300,214905448,1200,1200,1200,1200,0
|
|
20240903,184200,214905448,1200,1200,1200,1200,0
|
|
20240903,184100,214905448,1200,1200,1200,1200,0
|
|
20240903,184000,214905448,1200,1200,1200,1200,0
|
|
20240903,183900,214905448,1200,1200,1200,1200,0
|
|
20240903,183800,214905448,1200,1200,1200,1200,0
|
|
20240903,183700,214905448,1200,1200,1200,1200,0
|
|
20240903,183600,214905448,1200,1200,1200,1200,0
|
|
20240903,183500,214905448,1200,1200,1200,1200,0
|
|
20240903,183400,214905448,1200,1200,1200,1200,0
|
|
20240903,183300,214905448,1200,1200,1200,1200,0
|
|
20240903,183200,214905448,1200,1200,1200,1200,0
|
|
20240903,183100,214905448,1200,1200,1200,1200,0
|
|
20240903,183000,214905448,1200,1200,1200,1200,0
|
|
20240903,182900,214905448,1200,1200,1200,1200,0
|
|
20240903,182800,214905448,1200,1200,1200,1200,5993
|
|
20240903,182700,214905448,1200,1200,1200,1200,0
|
|
20240903,182600,214905448,1200,1200,1200,1200,0
|
|
20240903,182500,214905448,1200,1200,1200,1200,0
|
|
20240903,182400,214905448,1200,1200,1200,1200,0
|
|
20240903,182300,214905448,1200,1200,1200,1200,0
|
|
20240903,182200,214905448,1200,1200,1200,1200,0
|
|
20240903,182100,214905448,1200,1200,1200,1200,0
|
|
20240903,182000,214905448,1200,1200,1200,1200,0
|
|
20240903,181900,214905448,1200,1200,1200,1200,0
|
|
20240903,181800,214905448,1200,1200,1200,1200,0
|
|
20240903,181700,214905448,1200,1200,1200,1200,0
|
|
20240903,181600,214905448,1200,1200,1200,1200,0
|
|
20240903,181500,214905448,1200,1200,1200,1200,0
|
|
20240903,181400,214905448,1200,1200,1200,1200,0
|
|
20240903,181300,214905448,1200,1200,1200,1200,0
|
|
20240903,181200,214905448,1200,1200,1200,1200,0
|
|
20240903,181100,214905448,1200,1200,1200,1200,0
|
|
20240903,181000,214905448,1200,1200,1200,1200,0
|
|
20240903,180900,214905448,1200,1200,1200,1200,0
|
|
20240903,180800,214905448,1200,1200,1200,1200,0
|
|
20240903,180700,214905448,1200,1200,1200,1200,0
|
|
20240903,180600,214905448,1200,1200,1200,1200,0
|
|
20240903,180500,214905448,1200,1200,1200,1200,0
|
|
20240903,180400,214905448,1200,1200,1200,1200,0
|
|
20240903,180300,214905448,1200,1200,1200,1200,0
|
|
20240903,180200,214905448,1200,1200,1200,1200,0
|
|
20240903,180100,214905448,1200,1200,1200,1200,0
|
|
20240903,180000,214905448,1200,1200,1200,1200,0
|
|
20240903,175900,214905448,1200,1200,1200,1200,0
|
|
20240903,175800,214905448,1200,1200,1200,1200,5993
|
|
20240903,175700,214905448,1200,1200,1200,1200,0
|
|
20240903,175600,214905448,1200,1200,1200,1200,0
|
|
20240903,175500,214905448,1200,1200,1200,1200,0
|
|
20240903,175400,214905448,1200,1200,1200,1200,0
|
|
20240903,175300,214905448,1200,1200,1200,1200,0
|
|
20240903,175200,214905448,1200,1200,1200,1200,0
|
|
20240903,175100,214905448,1200,1200,1200,1200,0
|
|
20240903,175000,214905448,1200,1200,1200,1200,0
|
|
20240903,174900,214905448,1200,1200,1200,1200,0
|
|
20240903,174800,214905448,1200,1200,1200,1200,0
|
|
20240903,174700,214905448,1200,1200,1200,1200,0
|
|
20240903,174600,214905448,1200,1200,1200,1200,0
|
|
20240903,174500,214905448,1200,1200,1200,1200,0
|
|
20240903,174400,214905448,1200,1200,1200,1200,0
|
|
20240903,174300,214905448,1200,1200,1200,1200,0
|
|
20240903,174200,214905448,1200,1200,1200,1200,0
|
|
20240903,174100,214905448,1200,1200,1200,1200,0
|
|
20240903,174000,214905448,1200,1200,1200,1200,0
|
|
20240903,173900,214905448,1200,1200,1200,1200,0
|
|
20240903,173800,214905448,1200,1200,1200,1200,0
|
|
20240903,173700,214905448,1200,1200,1200,1200,0
|
|
20240903,173600,214905448,1200,1200,1200,1200,0
|
|
20240903,173500,214905448,1200,1200,1200,1200,0
|
|
20240903,173400,214905448,1200,1200,1200,1200,0
|
|
20240903,173300,214905448,1200,1200,1200,1200,0
|
|
20240903,173200,214905448,1200,1200,1200,1200,0
|
|
20240903,173100,214905448,1200,1200,1200,1200,0
|
|
20240903,173000,214905448,1200,1200,1200,1200,0
|
|
20240903,172900,214905448,1200,1200,1200,1200,0
|
|
20240903,172800,214905448,1200,1200,1200,1200,5993
|
|
20240903,172700,214905448,1200,1200,1200,1200,0
|
|
20240903,172600,214905448,1200,1200,1200,1200,0
|
|
20240903,172500,214905448,1200,1200,1200,1200,0
|
|
20240903,172400,214905448,1200,1200,1200,1200,0
|
|
20240903,172300,214905448,1200,1200,1200,1200,0
|
|
20240903,172200,214905448,1200,1200,1200,1200,0
|
|
20240903,172100,214905448,1200,1200,1200,1200,0
|
|
20240903,172000,214905448,1200,1200,1200,1200,0
|
|
20240903,171900,214905448,1200,1200,1200,1200,0
|
|
20240903,171800,214905448,1200,1200,1200,1200,0
|
|
20240903,171700,214905448,1200,1200,1200,1200,0
|
|
20240903,171600,214905448,1200,1200,1200,1200,0
|
|
20240903,171500,214905448,1200,1200,1200,1200,0
|
|
20240903,171400,214905448,1200,1200,1200,1200,0
|
|
20240903,171300,214905448,1200,1200,1200,1200,0
|
|
20240903,171200,214905448,1200,1200,1200,1200,0
|
|
20240903,171100,214905448,1200,1200,1200,1200,0
|
|
20240903,171000,214905448,1200,1200,1200,1200,0
|
|
20240903,170900,214905448,1200,1200,1200,1200,0
|
|
20240903,170800,214905448,1200,1200,1200,1200,0
|
|
20240903,170700,214905448,1200,1200,1200,1200,0
|
|
20240903,170600,214905448,1200,1200,1200,1200,0
|
|
20240903,170500,214905448,1200,1200,1200,1200,0
|
|
20240903,170400,214905448,1200,1200,1200,1200,0
|
|
20240903,170300,214905448,1200,1200,1200,1200,0
|
|
20240903,170200,214905448,1200,1200,1200,1200,0
|
|
20240903,170100,214905448,1200,1200,1200,1200,0
|
|
20240903,170000,214905448,1200,1200,1200,1200,0
|
|
20240903,165900,214905448,1200,1200,1200,1200,0
|
|
20240903,165800,214905448,1200,1200,1200,1200,5993
|
|
20240903,165700,214905448,1200,1200,1200,1200,0
|
|
20240903,165600,214905448,1200,1200,1200,1200,0
|
|
20240903,165500,214905448,1200,1200,1200,1200,0
|
|
20240903,165400,214905448,1200,1200,1200,1200,0
|
|
20240903,165300,214905448,1200,1200,1200,1200,0
|
|
20240903,165200,214905448,1200,1200,1200,1200,0
|
|
20240903,165100,214905448,1200,1200,1200,1200,0
|
|
20240903,165000,214905448,1200,1200,1200,1200,0
|
|
20240903,164900,214905448,1200,1200,1200,1200,0
|
|
20240903,164800,214905448,1200,1200,1200,1200,0
|
|
20240903,164700,214905448,1200,1200,1200,1200,0
|
|
20240903,164600,214905448,1200,1200,1200,1200,0
|
|
20240903,164500,214905448,1200,1200,1200,1200,0
|
|
20240903,164400,214905448,1200,1200,1200,1200,0
|
|
20240903,164300,214905448,1200,1200,1200,1200,0
|
|
20240903,164200,214905448,1200,1200,1200,1200,0
|
|
20240903,164100,214905448,1200,1200,1200,1200,0
|
|
20240903,164000,214905448,1200,1200,1200,1200,0
|
|
20240903,163900,214905448,1200,1200,1200,1200,0
|
|
20240903,163800,214905448,1200,1200,1200,1200,0
|
|
20240903,163700,214905448,1200,1200,1200,1200,0
|
|
20240903,163600,214905448,1200,1200,1200,1200,0
|
|
20240903,163500,214905448,1200,1200,1200,1200,0
|
|
20240903,163400,214905448,1200,1200,1200,1200,0
|
|
20240903,163300,214905448,1200,1200,1200,1200,0
|
|
20240903,163200,214905448,1200,1200,1200,1200,0
|
|
20240903,163100,214905448,1200,1200,1200,1200,0
|
|
20240903,163000,214905448,1200,1200,1200,1200,0
|
|
20240903,162900,214905448,1200,1200,1200,1200,0
|
|
20240903,162800,214905448,1200,1200,1200,1200,5993
|
|
20240903,162700,214905448,1200,1200,1200,1200,0
|
|
20240903,162600,214905448,1200,1200,1200,1200,0
|
|
20240903,162500,214905448,1200,1200,1200,1200,0
|
|
20240903,162400,214905448,1200,1200,1200,1200,0
|
|
20240903,162300,214905448,1200,1200,1200,1200,0
|
|
20240903,162200,214905448,1200,1200,1200,1200,0
|
|
20240903,162100,214905448,1200,1200,1200,1200,0
|
|
20240903,162000,214905448,1200,1200,1200,1200,0
|
|
20240903,161900,214905448,1200,1200,1200,1200,0
|
|
20240903,161800,214905448,1200,1200,1200,1200,0
|
|
20240903,161700,214905448,1200,1200,1200,1200,0
|
|
20240903,161600,214905448,1200,1200,1200,1200,0
|
|
20240903,161500,214905448,1200,1200,1200,1200,0
|
|
20240903,161400,214905448,1200,1200,1200,1200,0
|
|
20240903,161300,214905448,1200,1200,1200,1200,0
|
|
20240903,161200,214905448,1200,1200,1200,1200,0
|
|
20240903,161100,214905448,1200,1200,1200,1200,0
|
|
20240903,161000,214905448,1200,1200,1200,1200,0
|
|
20240903,160900,214905448,1200,1200,1200,1200,0
|
|
20240903,160800,214905448,1200,1200,1200,1200,0
|
|
20240903,160700,214905448,1200,1200,1200,1200,0
|
|
20240903,160600,214905448,1200,1200,1200,1200,0
|
|
20240903,160500,214905448,1200,1200,1200,1200,0
|
|
20240903,160400,214905448,1200,1200,1200,1200,0
|
|
20240903,160300,214905448,1200,1200,1200,1200,0
|
|
20240903,160200,214905448,1200,1200,1200,1200,0
|
|
20240903,160100,214905448,1200,1200,1200,1200,0
|
|
20240903,160000,214905448,1200,1200,1200,1200,0
|
|
20240903,155900,214905448,1200,1200,1200,1200,0
|
|
20240903,155800,214905448,1200,1200,1200,1200,5993
|
|
20240903,155700,214905448,1200,1200,1200,1200,0
|
|
20240903,155600,214905448,1200,1200,1200,1200,0
|
|
20240903,155500,214905448,1200,1200,1200,1200,0
|
|
20240903,155400,214905448,1200,1200,1200,1200,0
|
|
20240903,155300,214905448,1200,1200,1200,1200,0
|
|
20240903,155200,214905448,1200,1200,1200,1200,0
|
|
20240903,155100,214905448,1200,1200,1200,1200,0
|
|
20240903,155000,214905448,1200,1200,1200,1200,0
|
|
20240903,154900,214905448,1200,1200,1200,1200,0
|
|
20240903,154800,214905448,1200,1200,1200,1200,0
|
|
20240903,154700,214905448,1200,1200,1200,1200,0
|
|
20240903,154600,214905448,1200,1200,1200,1200,0
|
|
20240903,154500,214905448,1200,1200,1200,1200,0
|
|
20240903,154400,214905448,1200,1200,1200,1200,0
|
|
20240903,154300,214905448,1200,1200,1200,1200,0
|
|
20240903,154200,214905448,1200,1200,1200,1200,0
|
|
20240903,154100,214905448,1200,1200,1200,1200,0
|
|
20240903,154000,214905448,1200,1200,1200,1200,0
|
|
20240903,153900,214905448,1200,1200,1200,1200,0
|
|
20240903,153800,214905448,1200,1200,1200,1200,0
|
|
20240903,153700,214905448,1200,1200,1200,1200,0
|
|
20240903,153600,214905448,1200,1200,1200,1200,0
|
|
20240903,153500,214905448,1200,1200,1200,1200,0
|
|
20240903,153400,214905448,1200,1200,1200,1200,0
|
|
20240903,153300,214905448,1200,1200,1200,1200,0
|
|
20240903,153200,214905448,1200,1200,1200,1200,0
|
|
20240903,153100,214905448,1200,1200,1200,1200,0
|
|
20240903,153000,214905448,1200,1200,1200,1200,5993
|
|
20240903,152900,207713848,1209,1209,1209,1209,0
|
|
20240903,152800,207713848,1209,1209,1209,1209,0
|
|
20240903,152700,207713848,1209,1209,1209,1209,0
|
|
20240903,152600,207713848,1209,1209,1209,1209,0
|
|
20240903,152500,207713848,1209,1209,1209,1209,0
|
|
20240903,152400,207713848,1209,1209,1209,1209,0
|
|
20240903,152300,207713848,1209,1209,1209,1209,0
|
|
20240903,152200,207713848,1209,1209,1209,1209,0
|
|
20240903,152100,207713848,1209,1209,1209,1209,0
|
|
20240903,152000,207713848,1209,1209,1209,1209,0
|
|
20240903,151900,207713848,1209,1209,1209,1209,0
|
|
20240903,151800,207713848,1209,1197,1209,1197,2
|
|
20240903,151700,207711442,1210,1210,1210,1210,0
|
|
20240903,151600,207711442,1210,1206,1210,1206,2367
|
|
20240903,151500,204851980,1206,1200,1206,1200,3904
|
|
20240903,151400,200167174,1200,1199,1200,1199,1192
|
|
20240903,151300,198737199,1199,1199,1199,1199,20
|
|
20240903,151200,198713219,1199,1199,1199,1199,1
|
|
20240903,151100,198712020,1198,1195,1198,1195,3052
|
|
20240903,151000,195060245,1196,1196,1196,1196,0
|
|
20240903,150900,195060245,1196,1196,1196,1196,113
|
|
20240903,150800,194925097,1199,1199,1199,1199,108
|
|
20240903,150700,194795605,1200,1200,1200,1200,0
|
|
20240903,150600,194795605,1200,1200,1200,1200,1000
|
|
20240903,150500,193595605,1200,1200,1200,1200,1
|
|
20240903,150400,193594405,1193,1193,1193,1193,1019
|
|
20240903,150300,192378738,1192,1198,1198,1192,3412
|
|
20240903,150200,188309466,1198,1198,1198,1198,0
|
|
20240903,150100,188309466,1198,1198,1198,1198,94
|
|
20240903,150000,188196854,1200,1200,1200,1200,50
|
|
20240903,145900,188136854,1201,1201,1201,1201,0
|
|
20240903,145800,188136854,1201,1201,1201,1201,1
|
|
20240903,145700,188135653,1201,1201,1201,1201,0
|
|
20240903,145600,188135653,1201,1201,1201,1201,1
|
|
20240903,145500,188134452,1197,1197,1197,1197,0
|
|
20240903,145400,188134452,1197,1197,1197,1197,14
|
|
20240903,145300,188117694,1197,1197,1197,1197,200
|
|
20240903,145200,187878294,1197,1194,1197,1194,1341
|
|
20240903,145100,186274769,1193,1195,1195,1193,1196
|
|
20240903,145000,184846319,1206,1206,1206,1206,0
|
|
20240903,144900,184846319,1206,1195,1206,1195,21
|
|
20240903,144800,184821213,1206,1195,1206,1195,3001
|
|
20240903,144700,181235007,1196,1200,1200,1196,13373
|
|
20240903,144600,165230802,1206,1206,1206,1206,0
|
|
20240903,144500,165230802,1206,1206,1206,1206,0
|
|
20240903,144400,165230802,1206,1206,1206,1206,0
|
|
20240903,144300,165230802,1206,1206,1206,1206,0
|
|
20240903,144200,165230802,1206,1204,1206,1200,1011
|
|
20240903,144100,164017590,1204,1204,1204,1204,0
|
|
20240903,144000,164017590,1204,1204,1204,1204,0
|
|
20240903,143900,164017590,1204,1204,1204,1204,0
|
|
20240903,143800,164017590,1204,1204,1204,1204,0
|
|
20240903,143700,164017590,1204,1204,1204,1204,0
|
|
20240903,143600,164017590,1204,1204,1204,1204,0
|
|
20240903,143500,164017590,1204,1204,1204,1204,0
|
|
20240903,143400,164017590,1204,1204,1204,1204,0
|
|
20240903,143300,164017590,1204,1204,1204,1204,0
|
|
20240903,143200,164017590,1204,1204,1204,1204,0
|
|
20240903,143100,164017590,1204,1204,1204,1204,0
|
|
20240903,143000,164017590,1204,1204,1204,1204,0
|
|
20240903,142900,164017590,1204,1204,1204,1204,1
|
|
20240903,142800,164016386,1199,1199,1199,1199,2
|
|
20240903,142700,164013988,1199,1199,1199,1199,0
|
|
20240903,142600,164013988,1199,1199,1199,1199,0
|
|
20240903,142500,164013988,1199,1200,1200,1199,1210
|
|
20240903,142400,162563129,1200,1204,1204,1199,4000
|
|
20240903,142300,157761777,1216,1216,1216,1216,0
|
|
20240903,142200,157761777,1216,1216,1216,1216,0
|
|
20240903,142100,157761777,1216,1216,1216,1216,0
|
|
20240903,142000,157761777,1216,1216,1216,1216,0
|
|
20240903,141900,157761777,1216,1205,1216,1205,522
|
|
20240903,141800,157132464,1205,1205,1205,1205,0
|
|
20240903,141700,157132464,1205,1205,1205,1205,11
|
|
20240903,141600,157119209,1203,1203,1203,1203,0
|
|
20240903,141500,157119209,1203,1203,1203,1203,0
|
|
20240903,141400,157119209,1203,1203,1203,1203,0
|
|
20240903,141300,157119209,1203,1203,1203,1203,0
|
|
20240903,141200,157119209,1203,1203,1203,1203,0
|
|
20240903,141100,157119209,1203,1208,1208,1203,101
|
|
20240903,141000,156997313,1215,1215,1215,1215,0
|
|
20240903,140900,156997313,1215,1215,1215,1215,0
|
|
20240903,140800,156997313,1215,1215,1215,1215,0
|
|
20240903,140700,156997313,1215,1215,1215,1215,0
|
|
20240903,140600,156997313,1215,1215,1215,1215,0
|
|
20240903,140500,156997313,1215,1215,1215,1215,0
|
|
20240903,140400,156997313,1215,1215,1215,1215,18
|
|
20240903,140300,156975443,1215,1215,1215,1215,0
|
|
20240903,140200,156975443,1215,1208,1215,1208,6
|
|
20240903,140100,156968188,1218,1218,1218,1218,0
|
|
20240903,140000,156968188,1218,1218,1218,1218,0
|
|
20240903,135900,156968188,1218,1218,1218,1218,0
|
|
20240903,135800,156968188,1218,1218,1218,1218,0
|
|
20240903,135700,156968188,1218,1218,1218,1218,0
|
|
20240903,135600,156968188,1218,1218,1218,1218,0
|
|
20240903,135500,156968188,1218,1218,1218,1218,4
|
|
20240903,135400,156963316,1214,1213,1214,1213,2000
|
|
20240903,135300,154535341,1214,1214,1214,1214,0
|
|
20240903,135200,154535341,1214,1214,1214,1214,0
|
|
20240903,135100,154535341,1214,1214,1214,1214,10
|
|
20240903,135000,154523201,1214,1214,1214,1214,0
|
|
20240903,134900,154523201,1214,1214,1214,1214,0
|
|
20240903,134800,154523201,1214,1214,1214,1214,0
|
|
20240903,134700,154523201,1214,1214,1214,1214,20
|
|
20240903,134600,154498921,1214,1214,1214,1214,0
|
|
20240903,134500,154498921,1214,1214,1214,1214,0
|
|
20240903,134400,154498921,1214,1214,1214,1214,0
|
|
20240903,134300,154498921,1214,1214,1214,1214,0
|
|
20240903,134200,154498921,1214,1214,1214,1214,97
|
|
20240903,134100,154381163,1219,1219,1219,1219,0
|
|
20240903,134000,154381163,1219,1219,1219,1219,0
|
|
20240903,133900,154381163,1219,1219,1219,1219,0
|
|
20240903,133800,154381163,1219,1219,1219,1219,0
|
|
20240903,133700,154381163,1219,1219,1219,1219,0
|
|
20240903,133600,154381163,1219,1219,1219,1219,0
|
|
20240903,133500,154381163,1219,1219,1219,1219,1
|
|
20240903,133400,154379944,1209,1220,1220,1209,208
|
|
20240903,133300,154126258,1220,1218,1220,1218,2121
|
|
20240903,133200,151538698,1220,1220,1220,1220,0
|
|
20240903,133100,151538698,1220,1220,1220,1220,0
|
|
20240903,133000,151538698,1220,1220,1220,1220,1
|
|
20240903,132900,151537478,1221,1221,1221,1221,300
|
|
20240903,132800,151171178,1218,1218,1218,1218,0
|
|
20240903,132700,151171178,1218,1218,1218,1218,0
|
|
20240903,132600,151171178,1218,1218,1218,1218,5
|
|
20240903,132500,151165088,1218,1218,1218,1218,29
|
|
20240903,132400,151129766,1220,1220,1220,1220,617
|
|
20240903,132300,150377026,1223,1223,1223,1223,0
|
|
20240903,132200,150377026,1223,1223,1223,1223,0
|
|
20240903,132100,150377026,1223,1223,1223,1223,43
|
|
20240903,132000,150324437,1224,1224,1224,1224,1987
|
|
20240903,131900,147892349,1224,1225,1225,1224,3196
|
|
20240903,131800,143980444,1216,1218,1220,1216,16691
|
|
20240903,131700,123634548,1217,1215,1217,1215,6102
|
|
20240903,131600,116215536,1215,1215,1215,1215,1
|
|
20240903,131500,116214321,1216,1210,1216,1210,22
|
|
20240903,131400,116187695,1215,1217,1217,1213,421
|
|
20240903,131300,115676818,1215,1212,1217,1212,384
|
|
20240903,131200,115210624,1212,1213,1213,1212,2021
|
|
20240903,131100,112760152,1217,1217,1217,1217,0
|
|
20240903,131000,112760152,1217,1217,1219,1217,186
|
|
20240903,130900,112533788,1217,1217,1219,1217,2815
|
|
20240903,130800,109104077,1217,1217,1217,1217,0
|
|
20240903,130700,109104077,1217,1217,1217,1217,0
|
|
20240903,130600,109104077,1217,1217,1217,1217,0
|
|
20240903,130500,109104077,1217,1217,1217,1217,10
|
|
20240903,130400,109091907,1219,1219,1219,1219,0
|
|
20240903,130300,109091907,1219,1219,1219,1219,0
|
|
20240903,130200,109091907,1219,1219,1219,1219,2
|
|
20240903,130100,109089469,1219,1219,1219,1219,1
|
|
20240903,130000,109088250,1210,1210,1219,1210,3359
|
|
20240903,125900,105004864,1210,1210,1210,1210,3
|
|
20240903,125800,105001234,1210,1210,1210,1210,1
|
|
20240903,125700,105000024,1210,1210,1210,1210,3
|
|
20240903,125600,104996394,1210,1210,1210,1210,51
|
|
20240903,125500,104934684,1210,1208,1210,1208,1789
|
|
20240903,125400,102773566,1207,1207,1207,1207,222
|
|
20240903,125300,102505612,1207,1207,1207,1207,222
|
|
20240903,125200,102237658,1207,1207,1207,1207,0
|
|
20240903,125100,102237658,1207,1205,1207,1205,2000
|
|
20240903,125000,99823744,1205,1205,1205,1205,0
|
|
20240903,124900,99823744,1205,1205,1205,1205,0
|
|
20240903,124800,99823744,1205,1205,1205,1205,0
|
|
20240903,124700,99823744,1205,1205,1205,1205,0
|
|
20240903,124600,99823744,1205,1205,1205,1205,0
|
|
20240903,124500,99823744,1205,1205,1205,1205,0
|
|
20240903,124400,99823744,1205,1205,1205,1205,1
|
|
20240903,124300,99822539,1196,1205,1205,1196,4
|
|
20240903,124200,99817746,1196,1204,1204,1196,418
|
|
20240903,124100,99316775,1196,1196,1196,1196,0
|
|
20240903,124000,99316775,1196,1196,1196,1196,0
|
|
20240903,123900,99316775,1196,1196,1196,1196,796
|
|
20240903,123800,98364759,1204,1204,1204,1204,0
|
|
20240903,123700,98364759,1204,1204,1204,1204,0
|
|
20240903,123600,98364759,1204,1204,1204,1204,0
|
|
20240903,123500,98364759,1204,1204,1204,1204,0
|
|
20240903,123400,98364759,1204,1196,1204,1195,70
|
|
20240903,123300,98281077,1208,1208,1208,1208,0
|
|
20240903,123200,98281077,1208,1208,1208,1208,0
|
|
20240903,123100,98281077,1208,1208,1208,1208,0
|
|
20240903,123000,98281077,1208,1208,1208,1208,0
|
|
20240903,122900,98281077,1208,1208,1208,1208,1
|
|
20240903,122800,98279869,1196,1210,1210,1196,6082
|
|
20240903,122700,90999667,1202,1205,1205,1202,4184
|
|
20240903,122600,85966346,1214,1214,1214,1214,0
|
|
20240903,122500,85966346,1214,1210,1214,1210,70
|
|
20240903,122400,85881642,1215,1215,1215,1215,0
|
|
20240903,122300,85881642,1215,1209,1215,1209,1100
|
|
20240903,122200,84550993,1209,1209,1209,1209,0
|
|
20240903,122100,84550993,1209,1209,1209,1209,5
|
|
20240903,122000,84544948,1209,1209,1209,1209,0
|
|
20240903,121900,84544948,1209,1209,1209,1209,0
|
|
20240903,121800,84544948,1209,1209,1209,1209,0
|
|
20240903,121700,84544948,1209,1209,1209,1209,1026
|
|
20240903,121600,83304514,1207,1207,1207,1207,0
|
|
20240903,121500,83304514,1207,1203,1208,1203,3695
|
|
20240903,121400,78852433,1202,1201,1202,1201,878
|
|
20240903,121300,77797474,1201,1199,1201,1199,259
|
|
20240903,121200,77486575,1200,1200,1200,1200,0
|
|
20240903,121100,77486575,1200,1199,1200,1199,2005
|
|
20240903,121000,75081575,1199,1199,1199,1199,0
|
|
20240903,120900,75081575,1199,1199,1199,1199,0
|
|
20240903,120800,75081575,1199,1199,1199,1199,1
|
|
20240903,120700,75080376,1198,1193,1198,1193,502
|
|
20240903,120600,74478985,1198,1198,1198,1198,0
|
|
20240903,120500,74478985,1198,1198,1198,1198,1
|
|
20240903,120400,74477787,1197,1197,1197,1197,0
|
|
20240903,120300,74477787,1197,1197,1197,1197,0
|
|
20240903,120200,74477787,1197,1197,1197,1197,0
|
|
20240903,120100,74477787,1197,1197,1197,1197,0
|
|
20240903,120000,74477787,1197,1197,1197,1197,0
|
|
20240903,115900,74477787,1197,1197,1197,1197,0
|
|
20240903,115800,74477787,1197,1197,1197,1197,0
|
|
20240903,115700,74477787,1197,1197,1197,1197,0
|
|
20240903,115600,74477787,1197,1197,1197,1197,0
|
|
20240903,115500,74477787,1197,1197,1197,1197,329
|
|
20240903,115400,74083974,1197,1197,1197,1197,0
|
|
20240903,115300,74083974,1197,1197,1197,1197,0
|
|
20240903,115200,74083974,1197,1197,1197,1197,1
|
|
20240903,115100,74082777,1192,1192,1192,1192,451
|
|
20240903,115000,73545185,1197,1197,1197,1197,0
|
|
20240903,114900,73545185,1197,1197,1197,1197,0
|
|
20240903,114800,73545185,1197,1197,1197,1197,0
|
|
20240903,114700,73545185,1197,1197,1197,1197,10
|
|
20240903,114600,73533215,1197,1197,1197,1197,0
|
|
20240903,114500,73533215,1197,1197,1197,1197,0
|
|
20240903,114400,73533215,1197,1197,1197,1197,0
|
|
20240903,114300,73533215,1197,1197,1197,1197,0
|
|
20240903,114200,73533215,1197,1197,1197,1197,0
|
|
20240903,114100,73533215,1197,1197,1197,1197,0
|
|
20240903,114000,73533215,1197,1197,1197,1197,0
|
|
20240903,113900,73533215,1197,1197,1197,1197,0
|
|
20240903,113800,73533215,1197,1197,1197,1197,1
|
|
20240903,113700,73532018,1192,1192,1192,1192,90
|
|
20240903,113600,73424738,1193,1193,1193,1193,2
|
|
20240903,113500,73422352,1199,1199,1199,1199,0
|
|
20240903,113400,73422352,1199,1199,1199,1199,0
|
|
20240903,113300,73422352,1199,1199,1199,1199,0
|
|
20240903,113200,73422352,1199,1199,1199,1199,0
|
|
20240903,113100,73422352,1199,1199,1199,1199,0
|
|
20240903,113000,73422352,1199,1199,1199,1199,1
|
|
20240903,112900,73421153,1193,1195,1195,1193,3446
|
|
20240903,112800,69309587,1199,1199,1199,1199,0
|
|
20240903,112700,69309587,1199,1199,1199,1199,0
|
|
20240903,112600,69309587,1199,1199,1199,1199,0
|
|
20240903,112500,69309587,1199,1199,1199,1199,0
|
|
20240903,112400,69309587,1199,1199,1199,1199,200
|
|
20240903,112300,69069787,1199,1199,1199,1199,0
|
|
20240903,112200,69069787,1199,1199,1199,1199,0
|
|
20240903,112100,69069787,1199,1199,1199,1199,0
|
|
20240903,112000,69069787,1199,1199,1199,1199,0
|
|
20240903,111900,69069787,1199,1199,1199,1199,0
|
|
20240903,111800,69069787,1199,1199,1199,1199,0
|
|
20240903,111700,69069787,1199,1199,1199,1199,0
|
|
20240903,111600,69069787,1199,1199,1199,1199,0
|
|
20240903,111500,69069787,1199,1199,1199,1199,0
|
|
20240903,111400,69069787,1199,1199,1199,1199,0
|
|
20240903,111300,69069787,1199,1199,1199,1199,1
|
|
20240903,111200,69068588,1195,1195,1195,1195,0
|
|
20240903,111100,69068588,1195,1195,1195,1195,0
|
|
20240903,111000,69068588,1195,1195,1195,1195,29
|
|
20240903,110900,69033933,1194,1196,1196,1194,55
|
|
20240903,110800,68968159,1196,1196,1196,1196,0
|
|
20240903,110700,68968159,1196,1196,1196,1196,1
|
|
20240903,110600,68966963,1201,1201,1201,1201,0
|
|
20240903,110500,68966963,1201,1201,1201,1201,0
|
|
20240903,110400,68966963,1201,1201,1201,1201,0
|
|
20240903,110300,68966963,1201,1201,1201,1201,0
|
|
20240903,110200,68966963,1201,1201,1201,1201,0
|
|
20240903,110100,68966963,1201,1201,1201,1201,0
|
|
20240903,110000,68966963,1201,1201,1201,1201,0
|
|
20240903,105900,68966963,1201,1201,1201,1201,0
|
|
20240903,105800,68966963,1201,1197,1201,1197,3
|
|
20240903,105700,68963368,1190,1190,1190,1190,0
|
|
20240903,105600,68963368,1190,1199,1199,1190,4500
|
|
20240903,105500,63597630,1202,1202,1202,1202,1
|
|
20240903,105400,63596428,1203,1203,1203,1203,0
|
|
20240903,105300,63596428,1203,1203,1203,1203,580
|
|
20240903,105200,62898688,1203,1202,1204,1202,2100
|
|
20240903,105100,60371361,1202,1202,1202,1202,1
|
|
20240903,105000,60370159,1199,1199,1199,1199,65
|
|
20240903,104900,60292224,1199,1199,1199,1199,211
|
|
20240903,104800,60039235,1203,1203,1203,1203,1
|
|
20240903,104700,60038032,1199,1199,1199,1199,0
|
|
20240903,104600,60038032,1199,1199,1199,1199,20
|
|
20240903,104500,60014052,1205,1205,1205,1205,0
|
|
20240903,104400,60014052,1205,1205,1205,1205,1
|
|
20240903,104300,60012847,1199,1207,1209,1199,2464
|
|
20240903,104200,57041679,1209,1209,1209,1209,1
|
|
20240903,104100,57040470,1209,1200,1209,1200,1731
|
|
20240903,104000,54949018,1200,1198,1200,1198,1624
|
|
20240903,103900,53001972,1197,1190,1197,1190,13339
|
|
20240903,103800,37113680,1189,1188,1189,1188,1358
|
|
20240903,103700,35499118,1190,1190,1190,1190,0
|
|
20240903,103600,35499118,1190,1190,1190,1190,1
|
|
20240903,103500,35497928,1187,1187,1187,1187,251
|
|
20240903,103400,35199991,1190,1190,1190,1190,0
|
|
20240903,103300,35199991,1190,1190,1190,1190,2
|
|
20240903,103200,35197611,1190,1190,1190,1190,0
|
|
20240903,103100,35197611,1190,1190,1190,1190,1
|
|
20240903,103000,35196421,1185,1185,1185,1185,0
|
|
20240903,102900,35196421,1185,1185,1185,1185,0
|
|
20240903,102800,35196421,1185,1187,1187,1185,11856
|
|
20240903,102700,21143045,1189,1189,1190,1189,1007
|
|
20240903,102600,19944923,1190,1190,1190,1190,0
|
|
20240903,102500,19944923,1190,1190,1190,1190,0
|
|
20240903,102400,19944923,1190,1190,1190,1190,0
|
|
20240903,102300,19944923,1190,1190,1190,1190,1
|
|
20240903,102200,19943733,1186,1186,1186,1186,4
|
|
20240903,102100,19938989,1190,1190,1190,1190,0
|
|
20240903,102000,19938989,1190,1190,1190,1190,0
|
|
20240903,101900,19938989,1190,1190,1190,1190,0
|
|
20240903,101800,19938989,1190,1190,1190,1190,0
|
|
20240903,101700,19938989,1190,1190,1190,1190,5
|
|
20240903,101600,19933039,1190,1190,1190,1190,0
|
|
20240903,101500,19933039,1190,1190,1190,1190,0
|
|
20240903,101400,19933039,1190,1190,1190,1190,0
|
|
20240903,101300,19933039,1190,1190,1190,1190,0
|
|
20240903,101200,19933039,1190,1190,1190,1190,0
|
|
20240903,101100,19933039,1190,1190,1190,1190,0
|
|
20240903,101000,19933039,1190,1190,1190,1190,0
|
|
20240903,100900,19933039,1190,1190,1190,1190,21
|
|
20240903,100800,19908049,1190,1190,1190,1190,10
|
|
20240903,100700,19896149,1190,1190,1190,1190,0
|
|
20240903,100600,19896149,1190,1190,1190,1190,90
|
|
20240903,100500,19789049,1190,1190,1190,1190,0
|
|
20240903,100400,19789049,1190,1190,1190,1190,10
|
|
20240903,100300,19777149,1190,1190,1190,1190,0
|
|
20240903,100200,19777149,1190,1190,1190,1190,0
|
|
20240903,100100,19777149,1190,1190,1190,1190,0
|
|
20240903,100000,19777149,1190,1190,1190,1184,802
|
|
20240903,095900,18827569,1192,1192,1192,1192,0
|
|
20240903,095800,18827569,1192,1192,1192,1192,0
|
|
20240903,095700,18827569,1192,1192,1192,1192,0
|
|
20240903,095600,18827569,1192,1192,1192,1192,0
|
|
20240903,095500,18827569,1192,1192,1192,1192,1
|
|
20240903,095400,18826377,1191,1191,1191,1191,0
|
|
20240903,095300,18826377,1191,1191,1191,1191,541
|
|
20240903,095200,18182046,1193,1193,1193,1193,0
|
|
20240903,095100,18182046,1193,1193,1193,1193,0
|
|
20240903,095000,18182046,1193,1193,1193,1193,0
|
|
20240903,094900,18182046,1193,1193,1193,1193,0
|
|
20240903,094800,18182046,1193,1193,1193,1193,0
|
|
20240903,094700,18182046,1193,1193,1193,1193,0
|
|
20240903,094600,18182046,1193,1193,1193,1193,0
|
|
20240903,094500,18182046,1193,1193,1193,1193,0
|
|
20240903,094400,18182046,1193,1186,1193,1185,1833
|
|
20240903,094300,16009873,1194,1194,1194,1194,0
|
|
20240903,094200,16009873,1194,1190,1194,1190,837
|
|
20240903,094100,15011123,1194,1194,1194,1194,0
|
|
20240903,094000,15011123,1194,1194,1194,1194,25
|
|
20240903,093900,14981273,1194,1194,1194,1194,7
|
|
20240903,093800,14972915,1185,1195,1195,1185,1350
|
|
20240903,093700,13370103,1189,1189,1189,1189,1000
|
|
20240903,093600,12181103,1190,1190,1190,1190,0
|
|
20240903,093500,12181103,1190,1190,1190,1190,0
|
|
20240903,093400,12181103,1190,1190,1190,1190,0
|
|
20240903,093300,12181103,1190,1190,1190,1190,1
|
|
20240903,093200,12179913,1189,1189,1189,1189,0
|
|
20240903,093100,12179913,1189,1190,1190,1189,100
|
|
20240903,093000,12060947,1195,1195,1195,1195,0
|
|
20240903,092900,12060947,1195,1195,1195,1195,0
|
|
20240903,092800,12060947,1195,1195,1195,1195,0
|
|
20240903,092700,12060947,1195,1195,1195,1195,0
|
|
20240903,092600,12060947,1195,1191,1195,1191,201
|
|
20240903,092500,11820872,1191,1191,1191,1191,0
|
|
20240903,092400,11820872,1191,1191,1191,1191,0
|
|
20240903,092300,11820872,1191,1191,1191,1191,1
|
|
20240903,092200,11819681,1189,1188,1189,1188,3182
|
|
20240903,092100,8038405,1188,1188,1188,1188,101
|
|
20240903,092000,7918417,1188,1188,1188,1188,1
|
|
20240903,091900,7917229,1185,1185,1185,1185,0
|
|
20240903,091800,7917229,1185,1185,1185,1185,1700
|
|
20240903,091700,5902729,1187,1187,1187,1187,0
|
|
20240903,091600,5902729,1187,1189,1189,1187,126
|
|
20240903,091500,5752967,1189,1189,1189,1189,51
|
|
20240903,091400,5692328,1190,1190,1190,1190,20
|
|
20240903,091300,5668528,1191,1191,1191,1191,60
|
|
20240903,091200,5597068,1188,1188,1188,1185,1455
|
|
20240903,091100,3872488,1188,1188,1188,1188,0
|
|
20240903,091000,3872488,1188,1188,1188,1188,459
|
|
20240903,090900,3327196,1197,1187,1197,1187,227
|
|
20240903,090800,3056509,1187,1187,1187,1187,0
|
|
20240903,090700,3056509,1187,1187,1187,1186,312
|
|
20240903,090600,2686446,1187,1188,1188,1187,530
|
|
20240903,090500,2057254,1188,1188,1188,1188,150
|
|
20240903,090400,1879054,1199,1197,1199,1197,50
|
|
20240903,090300,1819112,1199,1199,1199,1199,20
|
|
20240903,090200,1795132,1199,1200,1200,1199,17
|
|
20240903,090100,1774743,1205,1200,1205,1200,68
|
|
20240903,090000,1693138,1200,1184,1200,1184,1428
|